23/10/05,05:00:00,00,10,1, 11.9,1,1, 4.283, 10440.226, 480.174, 52794.554 23/10/05,05:00:00,01,10,1, 11.9,1,1, 4.283, 10440.283, 480.153, 52794.518 23/10/05,05:00:00,02,10,1, 11.9,1,1, 4.283, 10440.273, 480.147, 52794.457 23/10/05,05:00:00,03,10,1, 11.9,1,1, 4.283, 10440.305, 480.130, 52794.377 23/10/05,05:00:00,04,10,1, 11.9,1,1, 4.283, 10440.311, 480.151, 52794.358 23/10/05,05:00:00,05,10,1, 11.9,1,1, 4.283, 10440.317, 480.157, 52794.373 23/10/05,05:00:00,06,10,1, 11.9,1,1, 4.283, 10440.335, 480.149, 52794.382 23/10/05,05:00:00,07,10,1, 11.9,1,1, 4.283, 10440.349, 480.141, 52794.398 23/10/05,05:00:00,08,10,1, 11.9,1,1, 4.283, 10440.366, 480.140, 52794.352 23/10/05,05:00:00,09,10,1, 11.9,1,1, 4.283, 10440.363, 480.145, 52794.337 23/10/05,05:00:00,10,10,1, 11.9,1,1, 4.283, 10440.415, 480.131, 52794.298 23/10/05,05:00:00,11,10,1, 11.9,1,1, 4.283, 10440.442, 480.107, 52794.173 23/10/05,05:00:00,12,10,1, 11.9,1,1, 4.283, 10440.440, 480.122, 52794.258 23/10/05,05:00:00,13,10,1, 11.9,1,1, 4.283, 10440.443, 480.129, 52794.253 23/10/05,05:00:00,14,10,1, 11.9,1,1, 4.283, 10440.424, 480.104, 52794.254 23/10/05,05:00:00,15,10,1, 11.9,1,1, 4.283, 10440.441, 480.122, 52794.269 23/10/05,05:00:00,16,10,1, 11.9,1,1, 4.283, 10440.446, 480.112, 52794.234 23/10/05,05:00:00,17,10,1, 11.9,1,1, 4.283, 10440.468, 480.110, 52794.252 23/10/05,05:00:00,18,10,1, 11.9,1,1, 4.283, 10440.458, 480.098, 52794.195 23/10/05,05:00:00,19,10,1, 11.9,1,1, 4.283, 10440.502, 480.095, 52794.175 23/10/05,05:00:01,00,11,1, 11.9,1,1, 4.281, 10440.501, 480.095, 52794.175 23/10/05,05:00:01,01,11,1, 11.9,1,1, 4.281, 10440.482, 480.079, 52794.142 23/10/05,05:00:01,02,11,1, 11.9,1,1, 4.281, 10440.504, 480.072, 52794.169 23/10/05,05:00:01,03,11,1, 11.9,1,1, 4.281, 10440.515, 480.063, 52794.137 23/10/05,05:00:01,04,11,1, 11.9,1,1, 4.281, 10440.503, 480.072, 52794.151 23/10/05,05:00:01,05,11,1, 11.9,1,1, 4.281, 10440.518, 480.053, 52794.077 23/10/05,05:00:01,06,11,1, 11.9,1,1, 4.281, 10440.509, 480.058, 52794.105 23/10/05,05:00:01,07,11,1, 11.9,1,1, 4.281, 10440.518, 480.037, 52794.100 23/10/05,05:00:01,08,11,1, 11.9,1,1, 4.281, 10440.510, 480.061, 52794.072 23/10/05,05:00:01,09,11,1, 11.9,1,1, 4.281, 10440.542, 480.046, 52794.087 23/10/05,05:00:01,10,11,1, 11.9,1,1, 4.281, 10440.544, 480.039, 52794.071 23/10/05,05:00:01,11,11,1, 11.9,1,1, 4.281, 10440.533, 480.011, 52794.072 23/10/05,05:00:01,12,11,1, 11.9,1,1, 4.281, 10440.546, 480.051, 52794.074 23/10/05,05:00:01,13,11,1, 11.9,1,1, 4.281, 10440.537, 480.032, 52794.047 23/10/05,05:00:01,14,11,1, 11.9,1,1, 4.281, 10440.562, 479.989, 52794.003 23/10/05,05:00:01,15,11,1, 11.9,1,1, 4.281, 10440.556, 479.991, 52793.976 23/10/05,05:00:01,16,11,1, 11.9,1,1, 4.281, 10440.568, 480.005, 52793.994 23/10/05,05:00:01,17,11,1, 11.9,1,1, 4.281, 10440.562, 480.006, 52793.991 23/10/05,05:00:01,18,11,1, 11.9,1,1, 4.281, 10440.565, 480.008, 52793.966 23/10/05,05:00:01,19,11,1, 11.9,1,1, 4.281, 10440.586, 480.017, 52793.965 23/10/05,05:00:02,00,11,1, 11.9,1,1, 4.281, 10440.584, 480.017, 52793.965 23/10/05,05:00:02,01,11,1, 11.9,1,1, 4.281, 10440.581, 480.000, 52793.974 23/10/05,05:00:02,02,11,1, 11.9,1,1, 4.281, 10440.544, 480.013, 52793.991 23/10/05,05:00:02,03,11,1, 11.9,1,1, 4.281, 10440.595, 480.005, 52793.893 23/10/05,05:00:02,04,11,1, 11.9,1,1, 4.281, 10440.593, 480.004, 52793.875 23/10/05,05:00:02,05,11,1, 11.9,1,1, 4.281, 10440.574, 480.028, 52793.904 23/10/05,05:00:02,06,11,1, 11.9,1,1, 4.281, 10440.590, 480.025, 52793.918 23/10/05,05:00:02,07,11,1, 11.9,1,1, 4.281, 10440.601, 480.006, 52793.889 23/10/05,05:00:02,08,11,1, 11.9,1,1, 4.281, 10440.612, 480.007, 52793.919 23/10/05,05:00:02,09,11,1, 11.9,1,1, 4.281, 10440.593, 480.003, 52793.906 23/10/05,05:00:02,10,11,1, 11.9,1,1, 4.281, 10440.604, 479.999, 52793.870 23/10/05,05:00:02,11,11,1, 11.9,1,1, 4.281, 10440.611, 479.998, 52793.863 23/10/05,05:00:02,12,11,1, 11.9,1,1, 4.281, 10440.600, 480.010, 52793.840 23/10/05,05:00:02,13,11,1, 11.9,1,1, 4.281, 10440.602, 479.973, 52793.824 23/10/05,05:00:02,14,11,1, 11.9,1,1, 4.281, 10440.609, 479.970, 52793.837 23/10/05,05:00:02,15,11,1, 11.9,1,1, 4.281, 10440.626, 479.962, 52793.855 23/10/05,05:00:02,16,11,1, 11.9,1,1, 4.281, 10440.627, 479.981, 52793.821 23/10/05,05:00:02,17,11,1, 11.9,1,1, 4.281, 10440.634, 479.950, 52793.811 23/10/05,05:00:02,18,11,1, 11.9,1,1, 4.281, 10440.615, 479.932, 52793.792 23/10/05,05:00:02,19,11,1, 11.9,1,1, 4.281, 10440.635, 479.926, 52793.802 23/10/05,05:00:03,00,11,1, 11.8,1,1, 4.283, 10440.634, 479.926, 52793.802 23/10/05,05:00:03,01,11,1, 11.8,1,1, 4.283, 10440.625, 479.882, 52793.777 23/10/05,05:00:03,02,11,1, 11.8,1,1, 4.283, 10440.616, 479.881, 52793.767 23/10/05,05:00:03,03,11,1, 11.8,1,1, 4.283, 10440.631, 479.894, 52793.768 23/10/05,05:00:03,04,11,1, 11.8,1,1, 4.283, 10440.623, 479.904, 52793.762 23/10/05,05:00:03,05,11,1, 11.8,1,1, 4.283, 10440.624, 479.875, 52793.778 23/10/05,05:00:03,06,11,1, 11.8,1,1, 4.283, 10440.612, 479.881, 52793.749 23/10/05,05:00:03,07,11,1, 11.8,1,1, 4.283, 10440.616, 479.870, 52793.724 23/10/05,05:00:03,08,11,1, 11.8,1,1, 4.283, 10440.635, 479.871, 52793.700 23/10/05,05:00:03,09,11,1, 11.8,1,1, 4.283, 10440.629, 479.862, 52793.706 23/10/05,05:00:03,10,11,1, 11.8,1,1, 4.283, 10440.625, 479.858, 52793.692 23/10/05,05:00:03,11,11,1, 11.8,1,1, 4.283, 10440.647, 479.877, 52793.717 23/10/05,05:00:03,12,11,1, 11.8,1,1, 4.283, 10440.632, 479.874, 52793.728 23/10/05,05:00:03,13,11,1, 11.8,1,1, 4.283, 10440.637, 479.852, 52793.726 23/10/05,05:00:03,14,11,1, 11.8,1,1, 4.283, 10440.645, 479.857, 52793.677 23/10/05,05:00:03,15,11,1, 11.8,1,1, 4.283, 10440.652, 479.835, 52793.655 23/10/05,05:00:03,16,11,1, 11.8,1,1, 4.283, 10440.655, 479.811, 52793.652 23/10/05,05:00:03,17,11,1, 11.8,1,1, 4.283, 10440.662, 479.795, 52793.646 23/10/05,05:00:03,18,11,1, 11.8,1,1, 4.283, 10440.659, 479.770, 52793.669 23/10/05,05:00:03,19,11,1, 11.8,1,1, 4.283, 10440.656, 479.744, 52793.682 23/10/05,05:00:04,00,11,1, 11.9,1,1, 4.289, 10440.651, 479.744, 52793.682 23/10/05,05:00:04,01,11,1, 11.9,1,1, 4.289, 10440.674, 479.720, 52793.644 23/10/05,05:00:04,02,11,1, 11.9,1,1, 4.289, 10440.671, 479.700, 52793.600 23/10/05,05:00:04,03,11,1, 11.9,1,1, 4.289, 10440.680, 479.669, 52793.616 23/10/05,05:00:04,04,11,1, 11.9,1,1, 4.289, 10440.673, 479.667, 52793.612 23/10/05,05:00:04,05,11,1, 11.9,1,1, 4.289, 10440.666, 479.654, 52793.581 23/10/05,05:00:04,06,11,1, 11.9,1,1, 4.289, 10440.678, 479.619, 52793.522 23/10/05,05:00:04,07,11,1, 11.9,1,1, 4.289, 10440.682, 479.617, 52793.589 23/10/05,05:00:04,08,11,1, 11.9,1,1, 4.289, 10440.680, 479.598, 52793.589 23/10/05,05:00:04,09,11,1, 11.9,1,1, 4.289, 10440.693, 479.583, 52793.569 23/10/05,05:00:04,10,11,1, 11.9,1,1, 4.289, 10440.680, 479.545, 52793.553 23/10/05,05:00:04,11,11,1, 11.9,1,1, 4.289, 10440.682, 479.538, 52793.525 23/10/05,05:00:04,12,11,1, 11.9,1,1, 4.289, 10440.678, 479.498, 52793.532 23/10/05,05:00:04,13,11,1, 11.9,1,1, 4.289, 10440.686, 479.495, 52793.508 23/10/05,05:00:04,14,11,1, 11.9,1,1, 4.289, 10440.655, 479.451, 52793.520 23/10/05,05:00:04,15,11,1, 11.9,1,1, 4.289, 10440.643, 479.444, 52793.535 23/10/05,05:00:04,16,11,1, 11.9,1,1, 4.289, 10440.653, 479.454, 52793.530 23/10/05,05:00:04,17,11,1, 11.9,1,1, 4.289, 10440.669, 479.424, 52793.507 23/10/05,05:00:04,18,11,1, 11.9,1,1, 4.289, 10440.665, 479.415, 52793.555 23/10/05,05:00:04,19,11,1, 11.9,1,1, 4.289, 10440.647, 479.359, 52793.495 23/10/05,05:00:05,00,10,1, 11.9,1,1, 4.284, 10440.643, 479.359, 52793.495 23/10/05,05:00:05,01,10,1, 11.9,1,1, 4.284, 10440.627, 479.340, 52793.507 23/10/05,05:00:05,02,10,1, 11.9,1,1, 4.284, 10440.626, 479.301, 52793.510 23/10/05,05:00:05,03,10,1, 11.9,1,1, 4.284, 10440.605, 479.282, 52793.478 23/10/05,05:00:05,04,10,1, 11.9,1,1, 4.284, 10440.604, 479.268, 52793.484 23/10/05,05:00:05,05,10,1, 11.9,1,1, 4.284, 10440.585, 479.218, 52793.509 23/10/05,05:00:05,06,10,1, 11.9,1,1, 4.284, 10440.608, 479.208, 52793.474 23/10/05,05:00:05,07,10,1, 11.9,1,1, 4.284, 10440.583, 479.195, 52793.443 23/10/05,05:00:05,08,10,1, 11.9,1,1, 4.284, 10440.567, 479.154, 52793.427 23/10/05,05:00:05,09,10,1, 11.9,1,1, 4.284, 10440.575, 479.103, 52793.443 23/10/05,05:00:05,10,10,1, 11.9,1,1, 4.284, 10440.522, 479.106, 52793.466 23/10/05,05:00:05,11,10,1, 11.9,1,1, 4.284, 10440.548, 479.051, 52793.400 23/10/05,05:00:05,12,10,1, 11.9,1,1, 4.284, 10440.525, 479.024, 52793.430 23/10/05,05:00:05,13,10,1, 11.9,1,1, 4.284, 10440.486, 479.007, 52793.399 23/10/05,05:00:05,14,10,1, 11.9,1,1, 4.284, 10440.487, 478.976, 52793.435 23/10/05,05:00:05,15,10,1, 11.9,1,1, 4.284, 10440.472, 478.955, 52793.398 23/10/05,05:00:05,16,10,1, 11.9,1,1, 4.284, 10440.422, 478.922, 52793.392 23/10/05,05:00:05,17,10,1, 11.9,1,1, 4.284, 10440.415, 478.850, 52793.394 23/10/05,05:00:05,18,10,1, 11.9,1,1, 4.284, 10440.388, 478.869, 52793.352 23/10/05,05:00:05,19,10,1, 11.9,1,1, 4.284, 10440.388, 478.850, 52793.361 23/10/05,05:00:06,00,10,1, 11.8,1,1, 4.281, 10440.384, 478.850, 52793.361 23/10/05,05:00:06,01,10,1, 11.8,1,1, 4.281, 10440.345, 478.792, 52793.363 23/10/05,05:00:06,02,10,1, 11.8,1,1, 4.281, 10440.326, 478.761, 52793.353 23/10/05,05:00:06,03,10,1, 11.8,1,1, 4.281, 10440.308, 478.708, 52793.324 23/10/05,05:00:06,04,10,1, 11.8,1,1, 4.281, 10440.283, 478.688, 52793.326 23/10/05,05:00:06,05,10,1, 11.8,1,1, 4.281, 10440.242, 478.650, 52793.290 23/10/05,05:00:06,06,10,1, 11.8,1,1, 4.281, 10440.246, 478.612, 52793.270 23/10/05,05:00:06,07,10,1, 11.8,1,1, 4.281, 10440.207, 478.582, 52793.270 23/10/05,05:00:06,08,10,1, 11.8,1,1, 4.281, 10440.217, 478.591, 52793.284 23/10/05,05:00:06,09,10,1, 11.8,1,1, 4.281, 10440.163, 478.549, 52793.249 23/10/05,05:00:06,10,10,1, 11.8,1,1, 4.281, 10440.174, 478.512, 52793.262 23/10/05,05:00:06,11,10,1, 11.8,1,1, 4.281, 10440.138, 478.506, 52793.261 23/10/05,05:00:06,12,10,1, 11.8,1,1, 4.281, 10440.084, 478.482, 52793.252 23/10/05,05:00:06,13,10,1, 11.8,1,1, 4.281, 10440.074, 478.460, 52793.202 23/10/05,05:00:06,14,10,1, 11.8,1,1, 4.281, 10440.049, 478.422, 52793.166 23/10/05,05:00:06,15,10,1, 11.8,1,1, 4.281, 10440.041, 478.447, 52793.172 23/10/05,05:00:06,16,10,1, 11.8,1,1, 4.281, 10440.021, 478.406, 52793.235 23/10/05,05:00:06,17,10,1, 11.8,1,1, 4.281, 10440.003, 478.397, 52793.205 23/10/05,05:00:06,18,10,1, 11.8,1,1, 4.281, 10439.962, 478.378, 52793.188 23/10/05,05:00:06,19,10,1, 11.8,1,1, 4.281, 10439.954, 478.353, 52793.173 23/10/05,05:00:07,00,09,1, 11.9,1,1, 4.284, 10439.950, 478.353, 52793.173 23/10/05,05:00:07,01,09,1, 11.9,1,1, 4.284, 10439.911, 478.327, 52793.139 23/10/05,05:00:07,02,09,1, 11.9,1,1, 4.284, 10439.877, 478.281, 52793.154 23/10/05,05:00:07,03,09,1, 11.9,1,1, 4.284, 10439.854, 478.265, 52793.114 23/10/05,05:00:07,04,09,1, 11.9,1,1, 4.284, 10439.827, 478.253, 52793.134 23/10/05,05:00:07,05,09,1, 11.9,1,1, 4.284, 10439.821, 478.259, 52793.130 23/10/05,05:00:07,06,09,1, 11.9,1,1, 4.284, 10439.790, 478.228, 52793.110 23/10/05,05:00:07,07,09,1, 11.9,1,1, 4.284, 10439.750, 478.229, 52793.111 23/10/05,05:00:07,08,09,1, 11.9,1,1, 4.284, 10439.737, 478.223, 52793.132 23/10/05,05:00:07,09,09,1, 11.9,1,1, 4.284, 10439.720, 478.205, 52793.110 23/10/05,05:00:07,10,09,1, 11.9,1,1, 4.284, 10439.688, 478.207, 52793.095 23/10/05,05:00:07,11,09,1, 11.9,1,1, 4.284, 10439.660, 478.160, 52793.105 23/10/05,05:00:07,12,09,1, 11.9,1,1, 4.284, 10439.643, 478.158, 52793.090 23/10/05,05:00:07,13,09,1, 11.9,1,1, 4.284, 10439.637, 478.143, 52793.070 23/10/05,05:00:07,14,09,1, 11.9,1,1, 4.284, 10439.634, 478.165, 52793.047 23/10/05,05:00:07,15,09,1, 11.9,1,1, 4.284, 10439.597, 478.166, 52793.045 23/10/05,05:00:07,16,09,1, 11.9,1,1, 4.284, 10439.555, 478.149, 52793.026 23/10/05,05:00:07,17,09,1, 11.9,1,1, 4.284, 10439.552, 478.162, 52793.006 23/10/05,05:00:07,18,09,1, 11.9,1,1, 4.284, 10439.548, 478.146, 52793.002 23/10/05,05:00:07,19,09,1, 11.9,1,1, 4.284, 10439.508, 478.130, 52792.986 23/10/05,05:00:08,00,11,1, 11.9,1,1, 4.281, 10439.508, 478.130, 52792.986 23/10/05,05:00:08,01,11,1, 11.9,1,1, 4.281, 10439.508, 478.145, 52792.980 23/10/05,05:00:08,02,11,1, 11.9,1,1, 4.281, 10439.474, 478.154, 52792.968 23/10/05,05:00:08,03,11,1, 11.9,1,1, 4.281, 10439.488, 478.117, 52792.965 23/10/05,05:00:08,04,11,1, 11.9,1,1, 4.281, 10439.506, 478.148, 52792.979 23/10/05,05:00:08,05,11,1, 11.9,1,1, 4.281, 10439.464, 478.155, 52793.091 23/10/05,05:00:08,06,11,1, 11.9,1,1, 4.281, 10439.505, 478.135, 52792.845 23/10/05,05:00:08,07,11,1, 11.9,1,1, 4.281, 10439.475, 478.148, 52792.857 23/10/05,05:00:08,08,11,1, 11.9,1,1, 4.281, 10439.453, 478.134, 52792.868 23/10/05,05:00:08,09,11,1, 11.9,1,1, 4.281, 10439.445, 478.145, 52792.877 23/10/05,05:00:08,10,11,1, 11.9,1,1, 4.281, 10439.420, 478.143, 52792.862 23/10/05,05:00:08,11,11,1, 11.9,1,1, 4.281, 10439.414, 478.140, 52792.886 23/10/05,05:00:08,12,11,1, 11.9,1,1, 4.281, 10439.433, 478.152, 52792.868 23/10/05,05:00:08,13,11,1, 11.9,1,1, 4.281, 10439.422, 478.171, 52792.858 23/10/05,05:00:08,14,11,1, 11.9,1,1, 4.281, 10439.414, 478.147, 52792.804 23/10/05,05:00:08,15,11,1, 11.9,1,1, 4.281, 10439.412, 478.126, 52792.831 23/10/05,05:00:08,16,11,1, 11.9,1,1, 4.281, 10439.383, 478.116, 52792.820 23/10/05,05:00:08,17,11,1, 11.9,1,1, 4.281, 10439.373, 478.101, 52792.803 23/10/05,05:00:08,18,11,1, 11.9,1,1, 4.281, 10439.371, 478.090, 52792.757 23/10/05,05:00:08,19,11,1, 11.9,1,1, 4.281, 10439.383, 478.060, 52792.787 23/10/05,05:00:09,00,10,1, 11.9,1,1, 4.285, 10439.374, 478.060, 52792.787 23/10/05,05:00:09,01,10,1, 11.9,1,1, 4.285, 10439.359, 478.042, 52792.750 23/10/05,05:00:09,02,10,1, 11.9,1,1, 4.285, 10439.339, 478.005, 52792.708 23/10/05,05:00:09,03,10,1, 11.9,1,1, 4.285, 10439.335, 477.988, 52792.670 23/10/05,05:00:09,04,10,1, 11.9,1,1, 4.285, 10439.298, 477.968, 52792.657 23/10/05,05:00:09,05,10,1, 11.9,1,1, 4.285, 10439.315, 477.956, 52792.631 23/10/05,05:00:09,06,10,1, 11.9,1,1, 4.285, 10439.308, 477.930, 52792.609 23/10/05,05:00:09,07,10,1, 11.9,1,1, 4.285, 10439.295, 477.932, 52792.602 23/10/05,05:00:09,08,10,1, 11.9,1,1, 4.285, 10439.309, 477.892, 52792.613 23/10/05,05:00:09,09,10,1, 11.9,1,1, 4.285, 10439.278, 477.870, 52792.561 23/10/05,05:00:09,10,10,1, 11.9,1,1, 4.285, 10439.255, 477.849, 52792.550 23/10/05,05:00:09,11,10,1, 11.9,1,1, 4.285, 10439.270, 477.835, 52792.509 23/10/05,05:00:09,12,10,1, 11.9,1,1, 4.285, 10439.245, 477.779, 52792.510 23/10/05,05:00:09,13,10,1, 11.9,1,1, 4.285, 10439.240, 477.792, 52792.480 23/10/05,05:00:09,14,10,1, 11.9,1,1, 4.285, 10439.254, 477.783, 52792.461 23/10/05,05:00:09,15,10,1, 11.9,1,1, 4.285, 10439.253, 477.767, 52792.461 23/10/05,05:00:09,16,10,1, 11.9,1,1, 4.285, 10439.217, 477.731, 52792.417 23/10/05,05:00:09,17,10,1, 11.9,1,1, 4.285, 10439.237, 477.713, 52792.396 23/10/05,05:00:09,18,10,1, 11.9,1,1, 4.285, 10439.232, 477.702, 52792.377 23/10/05,05:00:09,19,10,1, 11.9,1,1, 4.285, 10439.225, 477.689, 52792.337 23/10/05,05:00:10,00,10,1, 11.9,1,1, 4.282, 10439.224, 477.689, 52792.337 23/10/05,05:00:10,01,10,1, 11.9,1,1, 4.282, 10439.200, 477.625, 52792.310 23/10/05,05:00:10,02,10,1, 11.9,1,1, 4.282, 10439.160, 477.613, 52792.291 23/10/05,05:00:10,03,10,1, 11.9,1,1, 4.282, 10439.166, 477.566, 52792.248 23/10/05,05:00:10,04,10,1, 11.9,1,1, 4.282, 10439.170, 477.533, 52792.246 23/10/05,05:00:10,05,10,1, 11.9,1,1, 4.282, 10439.154, 477.511, 52792.210 23/10/05,05:00:10,06,10,1, 11.9,1,1, 4.282, 10439.149, 477.506, 52792.082 23/10/05,05:00:10,07,10,1, 11.9,1,1, 4.282, 10439.151, 477.464, 52792.127 23/10/05,05:00:10,08,10,1, 11.9,1,1, 4.282, 10439.110, 477.433, 52792.131 23/10/05,05:00:10,09,10,1, 11.9,1,1, 4.282, 10439.101, 477.392, 52792.122 23/10/05,05:00:10,10,10,1, 11.9,1,1, 4.282, 10439.074, 477.385, 52792.140 23/10/05,05:00:10,11,10,1, 11.9,1,1, 4.282, 10439.037, 477.356, 52792.076 23/10/05,05:00:10,12,10,1, 11.9,1,1, 4.282, 10439.050, 477.340, 52792.042 23/10/05,05:00:10,13,10,1, 11.9,1,1, 4.282, 10439.053, 477.286, 52792.023 23/10/05,05:00:10,14,10,1, 11.9,1,1, 4.282, 10439.007, 477.282, 52792.020 23/10/05,05:00:10,15,10,1, 11.9,1,1, 4.282, 10438.982, 477.265, 52791.997 23/10/05,05:00:10,16,10,1, 11.9,1,1, 4.282, 10438.968, 477.213, 52791.962 23/10/05,05:00:10,17,10,1, 11.9,1,1, 4.282, 10438.916, 477.196, 52791.942 23/10/05,05:00:10,18,10,1, 11.9,1,1, 4.282, 10438.928, 477.197, 52791.922 23/10/05,05:00:10,19,10,1, 11.9,1,1, 4.282, 10438.904, 477.168, 52791.910 23/10/05,05:00:11,00,10,1, 11.9,1,1, 4.284, 10438.899, 477.168, 52791.910 23/10/05,05:00:11,01,10,1, 11.9,1,1, 4.284, 10438.892, 477.110, 52791.921 23/10/05,05:00:11,02,10,1, 11.9,1,1, 4.284, 10438.857, 477.065, 52791.886 23/10/05,05:00:11,03,10,1, 11.9,1,1, 4.284, 10438.819, 477.052, 52791.888 23/10/05,05:00:11,04,10,1, 11.9,1,1, 4.284, 10438.752, 477.046, 52791.819 23/10/05,05:00:11,05,10,1, 11.9,1,1, 4.284, 10438.769, 476.998, 52791.836 23/10/05,05:00:11,06,10,1, 11.9,1,1, 4.284, 10438.745, 476.979, 52791.821 23/10/05,05:00:11,07,10,1, 11.9,1,1, 4.284, 10438.721, 476.968, 52791.790 23/10/05,05:00:11,08,10,1, 11.9,1,1, 4.284, 10438.684, 476.954, 52791.775 23/10/05,05:00:11,09,10,1, 11.9,1,1, 4.284, 10438.658, 476.912, 52791.753 23/10/05,05:00:11,10,10,1, 11.9,1,1, 4.284, 10438.645, 476.902, 52791.740 23/10/05,05:00:11,11,10,1, 11.9,1,1, 4.284, 10438.618, 476.860, 52791.708 23/10/05,05:00:11,12,10,1, 11.9,1,1, 4.284, 10438.591, 476.836, 52791.682 23/10/05,05:00:11,13,10,1, 11.9,1,1, 4.284, 10438.530, 476.816, 52791.659 23/10/05,05:00:11,14,10,1, 11.9,1,1, 4.284, 10438.562, 476.798, 52791.656 23/10/05,05:00:11,15,10,1, 11.9,1,1, 4.284, 10438.472, 476.775, 52791.717 23/10/05,05:00:11,16,10,1, 11.9,1,1, 4.284, 10438.496, 476.726, 52791.638 23/10/05,05:00:11,17,10,1, 11.9,1,1, 4.284, 10438.427, 476.738, 52791.607 23/10/05,05:00:11,18,10,1, 11.9,1,1, 4.284, 10438.388, 476.719, 52791.612 23/10/05,05:00:11,19,10,1, 11.9,1,1, 4.284, 10438.363, 476.690, 52791.616 23/10/05,05:00:12,00,10,1, 11.9,1,1, 4.284, 10438.356, 476.690, 52791.616 23/10/05,05:00:12,01,10,1, 11.9,1,1, 4.284, 10438.288, 476.642, 52791.549 23/10/05,05:00:12,02,10,1, 11.9,1,1, 4.284, 10438.229, 476.614, 52791.541 23/10/05,05:00:12,03,10,1, 11.9,1,1, 4.284, 10438.219, 476.565, 52791.541 23/10/05,05:00:12,04,10,1, 11.9,1,1, 4.284, 10438.193, 476.583, 52791.508 23/10/05,05:00:12,05,10,1, 11.9,1,1, 4.284, 10438.127, 476.530, 52791.510 23/10/05,05:00:12,06,10,1, 11.9,1,1, 4.284, 10438.100, 476.512, 52791.479 23/10/05,05:00:12,07,10,1, 11.9,1,1, 4.284, 10438.061, 476.477, 52791.429 23/10/05,05:00:12,08,10,1, 11.9,1,1, 4.284, 10438.031, 476.466, 52791.436 23/10/05,05:00:12,09,10,1, 11.9,1,1, 4.284, 10437.967, 476.460, 52791.448 23/10/05,05:00:12,10,10,1, 11.9,1,1, 4.284, 10437.957, 476.441, 52791.398 23/10/05,05:00:12,11,10,1, 11.9,1,1, 4.284, 10437.930, 476.460, 52791.381 23/10/05,05:00:12,12,10,1, 11.9,1,1, 4.284, 10437.870, 476.420, 52791.380 23/10/05,05:00:12,13,10,1, 11.9,1,1, 4.284, 10437.842, 476.409, 52791.360 23/10/05,05:00:12,14,10,1, 11.9,1,1, 4.284, 10437.796, 476.410, 52791.351 23/10/05,05:00:12,15,10,1, 11.9,1,1, 4.284, 10437.786, 476.403, 52791.364 23/10/05,05:00:12,16,10,1, 11.9,1,1, 4.284, 10437.738, 476.374, 52791.337 23/10/05,05:00:12,17,10,1, 11.9,1,1, 4.284, 10437.712, 476.381, 52791.355 23/10/05,05:00:12,18,10,1, 11.9,1,1, 4.284, 10437.669, 476.345, 52791.358 23/10/05,05:00:12,19,10,1, 11.9,1,1, 4.284, 10437.634, 476.300, 52791.285 23/10/05,05:00:13,00,11,1, 11.8,1,1, 4.282, 10437.630, 476.300, 52791.285 23/10/05,05:00:13,01,11,1, 11.8,1,1, 4.282, 10437.576, 476.282, 52791.306 23/10/05,05:00:13,02,11,1, 11.8,1,1, 4.282, 10437.533, 476.235, 52791.282 23/10/05,05:00:13,03,11,1, 11.8,1,1, 4.282, 10437.510, 476.224, 52791.261 23/10/05,05:00:13,04,11,1, 11.8,1,1, 4.282, 10437.447, 476.209, 52791.253 23/10/05,05:00:13,05,11,1, 11.8,1,1, 4.282, 10437.414, 476.192, 52791.236 23/10/05,05:00:13,06,11,1, 11.8,1,1, 4.282, 10437.400, 476.140, 52791.106 23/10/05,05:00:13,07,11,1, 11.8,1,1, 4.282, 10437.375, 476.133, 52791.202 23/10/05,05:00:13,08,11,1, 11.8,1,1, 4.282, 10437.343, 476.084, 52791.180 23/10/05,05:00:13,09,11,1, 11.8,1,1, 4.282, 10437.264, 476.057, 52791.125 23/10/05,05:00:13,10,11,1, 11.8,1,1, 4.282, 10437.235, 476.059, 52791.136 23/10/05,05:00:13,11,11,1, 11.8,1,1, 4.282, 10437.184, 476.046, 52791.164 23/10/05,05:00:13,12,11,1, 11.8,1,1, 4.282, 10437.168, 475.997, 52791.197 23/10/05,05:00:13,13,11,1, 11.8,1,1, 4.282, 10437.123, 475.997, 52791.122 23/10/05,05:00:13,14,11,1, 11.8,1,1, 4.282, 10437.101, 475.973, 52791.121 23/10/05,05:00:13,15,11,1, 11.8,1,1, 4.282, 10437.046, 475.934, 52791.111 23/10/05,05:00:13,16,11,1, 11.8,1,1, 4.282, 10437.002, 475.932, 52791.084 23/10/05,05:00:13,17,11,1, 11.8,1,1, 4.282, 10436.983, 475.895, 52791.069 23/10/05,05:00:13,18,11,1, 11.8,1,1, 4.282, 10436.945, 475.888, 52791.009 23/10/05,05:00:13,19,11,1, 11.8,1,1, 4.282, 10436.921, 475.884, 52791.038 23/10/05,05:00:14,00,11,1, 11.8,1,1, 4.287, 10436.913, 475.884, 52791.038 23/10/05,05:00:14,01,11,1, 11.8,1,1, 4.287, 10436.878, 475.858, 52790.991 23/10/05,05:00:14,02,11,1, 11.8,1,1, 4.287, 10436.851, 475.824, 52790.987 23/10/05,05:00:14,03,11,1, 11.8,1,1, 4.287, 10436.810, 475.846, 52791.001 23/10/05,05:00:14,04,11,1, 11.8,1,1, 4.287, 10436.758, 475.793, 52790.957 23/10/05,05:00:14,05,11,1, 11.8,1,1, 4.287, 10436.755, 475.777, 52790.917 23/10/05,05:00:14,06,11,1, 11.8,1,1, 4.287, 10436.722, 475.770, 52790.899 23/10/05,05:00:14,07,11,1, 11.8,1,1, 4.287, 10436.724, 475.720, 52790.881 23/10/05,05:00:14,08,11,1, 11.8,1,1, 4.287, 10436.671, 475.710, 52790.881 23/10/05,05:00:14,09,11,1, 11.8,1,1, 4.287, 10436.638, 475.692, 52790.869 23/10/05,05:00:14,10,11,1, 11.8,1,1, 4.287, 10436.599, 475.645, 52790.846 23/10/05,05:00:14,11,11,1, 11.8,1,1, 4.287, 10436.586, 475.611, 52790.803 23/10/05,05:00:14,12,11,1, 11.8,1,1, 4.287, 10436.546, 475.587, 52790.744 23/10/05,05:00:14,13,11,1, 11.8,1,1, 4.287, 10436.525, 475.583, 52790.714 23/10/05,05:00:14,14,11,1, 11.8,1,1, 4.287, 10436.504, 475.556, 52790.697 23/10/05,05:00:14,15,11,1, 11.8,1,1, 4.287, 10436.462, 475.520, 52790.666 23/10/05,05:00:14,16,11,1, 11.8,1,1, 4.287, 10436.473, 475.472, 52790.666 23/10/05,05:00:14,17,11,1, 11.8,1,1, 4.287, 10436.383, 475.433, 52790.620 23/10/05,05:00:14,18,11,1, 11.8,1,1, 4.287, 10436.368, 475.409, 52790.633 23/10/05,05:00:14,19,11,1, 11.8,1,1, 4.287, 10436.342, 475.346, 52790.584 23/10/05,05:00:15,00,10,1, 11.8,1,1, 4.288, 10436.337, 475.346, 52790.584 23/10/05,05:00:15,01,10,1, 11.8,1,1, 4.288, 10436.276, 475.285, 52790.470 23/10/05,05:00:15,02,10,1, 11.8,1,1, 4.288, 10436.253, 475.243, 52790.469 23/10/05,05:00:15,03,10,1, 11.8,1,1, 4.288, 10436.204, 475.215, 52790.428 23/10/05,05:00:15,04,10,1, 11.8,1,1, 4.288, 10436.201, 475.187, 52790.425 23/10/05,05:00:15,05,10,1, 11.8,1,1, 4.288, 10436.168, 475.171, 52790.408 23/10/05,05:00:15,06,10,1, 11.8,1,1, 4.288, 10436.129, 475.129, 52790.371 23/10/05,05:00:15,07,10,1, 11.8,1,1, 4.288, 10436.102, 475.108, 52790.317 23/10/05,05:00:15,08,10,1, 11.8,1,1, 4.288, 10436.114, 475.067, 52790.309 23/10/05,05:00:15,09,10,1, 11.8,1,1, 4.288, 10436.103, 475.048, 52790.274 23/10/05,05:00:15,10,10,1, 11.8,1,1, 4.288, 10436.053, 475.021, 52790.254 23/10/05,05:00:15,11,10,1, 11.8,1,1, 4.288, 10436.044, 474.995, 52790.197 23/10/05,05:00:15,12,10,1, 11.8,1,1, 4.288, 10435.989, 474.990, 52790.192 23/10/05,05:00:15,13,10,1, 11.8,1,1, 4.288, 10435.968, 474.967, 52790.149 23/10/05,05:00:15,14,10,1, 11.8,1,1, 4.288, 10435.946, 474.918, 52790.126 23/10/05,05:00:15,15,10,1, 11.8,1,1, 4.288, 10435.933, 474.888, 52790.088 23/10/05,05:00:15,16,10,1, 11.8,1,1, 4.288, 10435.908, 474.835, 52790.048 23/10/05,05:00:15,17,10,1, 11.8,1,1, 4.288, 10435.891, 474.814, 52790.054 23/10/05,05:00:15,18,10,1, 11.8,1,1, 4.288, 10435.876, 474.785, 52789.983 23/10/05,05:00:15,19,10,1, 11.8,1,1, 4.288, 10435.835, 474.743, 52789.969 23/10/05,05:00:16,00,11,1, 11.9,1,1, 4.287, 10435.828, 474.743, 52789.969 23/10/05,05:00:16,01,11,1, 11.9,1,1, 4.287, 10435.826, 474.663, 52789.985 23/10/05,05:00:16,02,11,1, 11.9,1,1, 4.287, 10435.791, 474.622, 52789.955 23/10/05,05:00:16,03,11,1, 11.9,1,1, 4.287, 10435.750, 474.566, 52789.900 23/10/05,05:00:16,04,11,1, 11.9,1,1, 4.287, 10435.732, 474.521, 52789.886 23/10/05,05:00:16,05,11,1, 11.9,1,1, 4.287, 10435.735, 474.492, 52789.848 23/10/05,05:00:16,06,11,1, 11.9,1,1, 4.287, 10435.710, 474.452, 52789.795 23/10/05,05:00:16,07,11,1, 11.9,1,1, 4.287, 10435.684, 474.409, 52789.756 23/10/05,05:00:16,08,11,1, 11.9,1,1, 4.287, 10435.659, 474.360, 52789.718 23/10/05,05:00:16,09,11,1, 11.9,1,1, 4.287, 10435.645, 474.293, 52789.702 23/10/05,05:00:16,10,11,1, 11.9,1,1, 4.287, 10435.631, 474.263, 52789.712 23/10/05,05:00:16,11,11,1, 11.9,1,1, 4.287, 10435.603, 474.223, 52789.676 23/10/05,05:00:16,12,11,1, 11.9,1,1, 4.287, 10435.555, 474.168, 52789.611 23/10/05,05:00:16,13,11,1, 11.9,1,1, 4.287, 10435.567, 474.083, 52789.616 23/10/05,05:00:16,14,11,1, 11.9,1,1, 4.287, 10435.543, 474.031, 52789.589 23/10/05,05:00:16,15,11,1, 11.9,1,1, 4.287, 10435.547, 474.006, 52789.519 23/10/05,05:00:16,16,11,1, 11.9,1,1, 4.287, 10435.529, 473.987, 52789.472 23/10/05,05:00:16,17,11,1, 11.9,1,1, 4.287, 10435.498, 473.916, 52789.471 23/10/05,05:00:16,18,11,1, 11.9,1,1, 4.287, 10435.515, 473.887, 52789.456 23/10/05,05:00:16,19,11,1, 11.9,1,1, 4.287, 10435.472, 473.834, 52789.443 23/10/05,05:00:17,00,11,1, 11.9,1,1, 4.281, 10435.469, 473.834, 52789.443 23/10/05,05:00:17,01,11,1, 11.9,1,1, 4.281, 10435.445, 473.737, 52789.327 23/10/05,05:00:17,02,11,1, 11.9,1,1, 4.281, 10435.416, 473.688, 52789.289 23/10/05,05:00:17,03,11,1, 11.9,1,1, 4.281, 10435.405, 473.642, 52789.297 23/10/05,05:00:17,04,11,1, 11.9,1,1, 4.281, 10435.416, 473.610, 52789.295 23/10/05,05:00:17,05,11,1, 11.9,1,1, 4.281, 10435.390, 473.552, 52789.222 23/10/05,05:00:17,06,11,1, 11.9,1,1, 4.281, 10435.383, 473.518, 52789.210 23/10/05,05:00:17,07,11,1, 11.9,1,1, 4.281, 10435.349, 473.419, 52789.163 23/10/05,05:00:17,08,11,1, 11.9,1,1, 4.281, 10435.346, 473.381, 52789.145 23/10/05,05:00:17,09,11,1, 11.9,1,1, 4.281, 10435.355, 473.354, 52789.144 23/10/05,05:00:17,10,11,1, 11.9,1,1, 4.281, 10435.339, 473.290, 52789.101 23/10/05,05:00:17,11,11,1, 11.9,1,1, 4.281, 10435.312, 473.224, 52789.063 23/10/05,05:00:17,12,11,1, 11.9,1,1, 4.281, 10435.333, 473.180, 52789.009 23/10/05,05:00:17,13,11,1, 11.9,1,1, 4.281, 10435.304, 473.162, 52788.993 23/10/05,05:00:17,14,11,1, 11.9,1,1, 4.281, 10435.295, 473.097, 52788.994 23/10/05,05:00:17,15,11,1, 11.9,1,1, 4.281, 10435.294, 473.031, 52788.955 23/10/05,05:00:17,16,11,1, 11.9,1,1, 4.281, 10435.256, 472.983, 52788.947 23/10/05,05:00:17,17,11,1, 11.9,1,1, 4.281, 10435.279, 472.945, 52788.909 23/10/05,05:00:17,18,11,1, 11.9,1,1, 4.281, 10435.267, 472.899, 52788.848 23/10/05,05:00:17,19,11,1, 11.9,1,1, 4.281, 10435.261, 472.827, 52788.887 23/10/05,05:00:18,00,10,1, 11.8,1,1, 4.279, 10435.261, 472.827, 52788.887 23/10/05,05:00:18,01,10,1, 11.8,1,1, 4.279, 10435.246, 472.762, 52788.823 23/10/05,05:00:18,02,10,1, 11.8,1,1, 4.279, 10435.249, 472.728, 52788.782 23/10/05,05:00:18,03,10,1, 11.8,1,1, 4.279, 10435.268, 472.673, 52788.787 23/10/05,05:00:18,04,10,1, 11.8,1,1, 4.279, 10435.267, 472.605, 52788.754 23/10/05,05:00:18,05,10,1, 11.8,1,1, 4.279, 10435.256, 472.605, 52788.742 23/10/05,05:00:18,06,10,1, 11.8,1,1, 4.279, 10435.264, 472.554, 52788.717 23/10/05,05:00:18,07,10,1, 11.8,1,1, 4.279, 10435.286, 472.490, 52788.661 23/10/05,05:00:18,08,10,1, 11.8,1,1, 4.279, 10435.246, 472.461, 52788.665 23/10/05,05:00:18,09,10,1, 11.8,1,1, 4.279, 10435.266, 472.404, 52788.641 23/10/05,05:00:18,10,10,1, 11.8,1,1, 4.279, 10435.245, 472.358, 52788.638 23/10/05,05:00:18,11,10,1, 11.8,1,1, 4.279, 10435.266, 472.319, 52788.596 23/10/05,05:00:18,12,10,1, 11.8,1,1, 4.279, 10435.258, 472.281, 52788.580 23/10/05,05:00:18,13,10,1, 11.8,1,1, 4.279, 10435.245, 472.259, 52788.541 23/10/05,05:00:18,14,10,1, 11.8,1,1, 4.279, 10435.254, 472.211, 52788.485 23/10/05,05:00:18,15,10,1, 11.8,1,1, 4.279, 10435.255, 472.157, 52788.521 23/10/05,05:00:18,16,10,1, 11.8,1,1, 4.279, 10435.288, 472.141, 52788.484 23/10/05,05:00:18,17,10,1, 11.8,1,1, 4.279, 10435.247, 472.061, 52788.477 23/10/05,05:00:18,18,10,1, 11.8,1,1, 4.279, 10435.296, 472.032, 52788.488 23/10/05,05:00:18,19,10,1, 11.8,1,1, 4.279, 10435.356, 471.981, 52788.250 23/10/05,05:00:19,00,10,1, 11.9,1,1, 4.286, 10435.352, 471.981, 52788.250 23/10/05,05:00:19,01,10,1, 11.9,1,1, 4.286, 10435.286, 471.877, 52788.390 23/10/05,05:00:19,02,10,1, 11.9,1,1, 4.286, 10435.287, 471.847, 52788.284 23/10/05,05:00:19,03,10,1, 11.9,1,1, 4.286, 10435.266, 471.817, 52788.365 23/10/05,05:00:19,04,10,1, 11.9,1,1, 4.286, 10435.257, 471.742, 52788.305 23/10/05,05:00:19,05,10,1, 11.9,1,1, 4.286, 10435.270, 471.741, 52788.303 23/10/05,05:00:19,06,10,1, 11.9,1,1, 4.286, 10435.277, 471.688, 52788.288 23/10/05,05:00:19,07,10,1, 11.9,1,1, 4.286, 10435.265, 471.611, 52788.227 23/10/05,05:00:19,08,10,1, 11.9,1,1, 4.286, 10435.251, 471.612, 52788.259 23/10/05,05:00:19,09,10,1, 11.9,1,1, 4.286, 10435.248, 471.552, 52788.239 23/10/05,05:00:19,10,10,1, 11.9,1,1, 4.286, 10435.231, 471.507, 52788.151 23/10/05,05:00:19,11,10,1, 11.9,1,1, 4.286, 10435.238, 471.441, 52788.122 23/10/05,05:00:19,12,10,1, 11.9,1,1, 4.286, 10435.240, 471.421, 52788.132 23/10/05,05:00:19,13,10,1, 11.9,1,1, 4.286, 10435.220, 471.376, 52788.118 23/10/05,05:00:19,14,10,1, 11.9,1,1, 4.286, 10435.260, 471.334, 52788.096 23/10/05,05:00:19,15,10,1, 11.9,1,1, 4.286, 10435.245, 471.300, 52788.077 23/10/05,05:00:19,16,10,1, 11.9,1,1, 4.286, 10435.238, 471.232, 52788.066 23/10/05,05:00:19,17,10,1, 11.9,1,1, 4.286, 10435.240, 471.207, 52788.026 23/10/05,05:00:19,18,10,1, 11.9,1,1, 4.286, 10435.243, 471.169, 52788.010 23/10/05,05:00:19,19,10,1, 11.9,1,1, 4.286, 10435.250, 471.130, 52787.991 23/10/05,05:00:20,00,10,1, 11.9,1,1, 4.283, 10435.244, 471.130, 52787.991 23/10/05,05:00:20,01,10,1, 11.9,1,1, 4.283, 10435.249, 471.040, 52787.941 23/10/05,05:00:20,02,10,1, 11.9,1,1, 4.283, 10435.252, 470.974, 52787.833 23/10/05,05:00:20,03,10,1, 11.9,1,1, 4.283, 10435.234, 470.910, 52787.967 23/10/05,05:00:20,04,10,1, 11.9,1,1, 4.283, 10435.232, 470.865, 52787.923 23/10/05,05:00:20,05,10,1, 11.9,1,1, 4.283, 10435.208, 470.797, 52787.897 23/10/05,05:00:20,06,10,1, 11.9,1,1, 4.283, 10435.209, 470.754, 52787.831 23/10/05,05:00:20,07,10,1, 11.9,1,1, 4.283, 10435.197, 470.683, 52787.797 23/10/05,05:00:20,08,10,1, 11.9,1,1, 4.283, 10435.195, 470.621, 52787.784 23/10/05,05:00:20,09,10,1, 11.9,1,1, 4.283, 10435.179, 470.560, 52787.747 23/10/05,05:00:20,10,10,1, 11.9,1,1, 4.283, 10435.183, 470.491, 52787.719 23/10/05,05:00:20,11,10,1, 11.9,1,1, 4.283, 10435.153, 470.435, 52787.707 23/10/05,05:00:20,12,10,1, 11.9,1,1, 4.283, 10435.141, 470.335, 52787.639 23/10/05,05:00:20,13,10,1, 11.9,1,1, 4.283, 10435.140, 470.265, 52787.623 23/10/05,05:00:20,14,10,1, 11.9,1,1, 4.283, 10435.113, 470.197, 52787.591 23/10/05,05:00:20,15,10,1, 11.9,1,1, 4.283, 10435.093, 470.130, 52787.553 23/10/05,05:00:20,16,10,1, 11.9,1,1, 4.283, 10435.096, 470.050, 52787.535 23/10/05,05:00:20,17,10,1, 11.9,1,1, 4.283, 10435.097, 469.971, 52787.536 23/10/05,05:00:20,18,10,1, 11.9,1,1, 4.283, 10435.070, 469.912, 52787.475 23/10/05,05:00:20,19,10,1, 11.9,1,1, 4.283, 10435.059, 469.806, 52787.446 23/10/05,05:00:21,00,11,1, 11.9,1,1, 4.284, 10435.052, 469.806, 52787.446 23/10/05,05:00:21,01,11,1, 11.9,1,1, 4.284, 10435.010, 469.700, 52787.382 23/10/05,05:00:21,02,11,1, 11.9,1,1, 4.284, 10435.013, 469.623, 52787.350 23/10/05,05:00:21,03,11,1, 11.9,1,1, 4.284, 10434.994, 469.572, 52787.318 23/10/05,05:00:21,04,11,1, 11.9,1,1, 4.284, 10434.984, 469.494, 52787.307 23/10/05,05:00:21,05,11,1, 11.9,1,1, 4.284, 10434.988, 469.435, 52787.265 23/10/05,05:00:21,06,11,1, 11.9,1,1, 4.284, 10434.942, 469.370, 52787.234 23/10/05,05:00:21,07,11,1, 11.9,1,1, 4.284, 10434.934, 469.305, 52787.158 23/10/05,05:00:21,08,11,1, 11.9,1,1, 4.284, 10434.913, 469.251, 52787.148 23/10/05,05:00:21,09,11,1, 11.9,1,1, 4.284, 10434.878, 469.180, 52787.126 23/10/05,05:00:21,10,11,1, 11.9,1,1, 4.284, 10434.893, 469.116, 52787.083 23/10/05,05:00:21,11,11,1, 11.9,1,1, 4.284, 10434.879, 469.074, 52787.048 23/10/05,05:00:21,12,11,1, 11.9,1,1, 4.284, 10434.871, 468.985, 52787.020 23/10/05,05:00:21,13,11,1, 11.9,1,1, 4.284, 10434.857, 468.954, 52786.963 23/10/05,05:00:21,14,11,1, 11.9,1,1, 4.284, 10434.850, 468.912, 52786.956 23/10/05,05:00:21,15,11,1, 11.9,1,1, 4.284, 10434.818, 468.867, 52786.909 23/10/05,05:00:21,16,11,1, 11.9,1,1, 4.284, 10434.827, 468.803, 52786.854 23/10/05,05:00:21,17,11,1, 11.9,1,1, 4.284, 10434.805, 468.755, 52786.840 23/10/05,05:00:21,18,11,1, 11.9,1,1, 4.284, 10434.795, 468.749, 52786.825 23/10/05,05:00:21,19,11,1, 11.9,1,1, 4.284, 10434.806, 468.678, 52786.799 23/10/05,05:00:22,00,11,1, 11.9,1,1, 4.281, 10434.802, 468.678, 52786.799 23/10/05,05:00:22,01,11,1, 11.9,1,1, 4.281, 10434.774, 468.580, 52786.732 23/10/05,05:00:22,02,11,1, 11.9,1,1, 4.281, 10434.753, 468.553, 52786.701 23/10/05,05:00:22,03,11,1, 11.9,1,1, 4.281, 10434.750, 468.501, 52786.701 23/10/05,05:00:22,04,11,1, 11.9,1,1, 4.281, 10434.727, 468.472, 52786.658 23/10/05,05:00:22,05,11,1, 11.9,1,1, 4.281, 10434.743, 468.403, 52786.581 23/10/05,05:00:22,06,11,1, 11.9,1,1, 4.281, 10434.715, 468.342, 52786.558 23/10/05,05:00:22,07,11,1, 11.9,1,1, 4.281, 10434.732, 468.315, 52786.576 23/10/05,05:00:22,08,11,1, 11.9,1,1, 4.281, 10434.707, 468.270, 52786.549 23/10/05,05:00:22,09,11,1, 11.9,1,1, 4.281, 10434.681, 468.232, 52786.500 23/10/05,05:00:22,10,11,1, 11.9,1,1, 4.281, 10434.698, 468.212, 52786.452 23/10/05,05:00:22,11,11,1, 11.9,1,1, 4.281, 10434.684, 468.139, 52786.436 23/10/05,05:00:22,12,11,1, 11.9,1,1, 4.281, 10434.681, 468.156, 52786.403 23/10/05,05:00:22,13,11,1, 11.9,1,1, 4.281, 10434.669, 468.084, 52786.371 23/10/05,05:00:22,14,11,1, 11.9,1,1, 4.281, 10434.645, 468.057, 52786.355 23/10/05,05:00:22,15,11,1, 11.9,1,1, 4.281, 10434.643, 468.001, 52786.314 23/10/05,05:00:22,16,11,1, 11.9,1,1, 4.281, 10434.638, 467.966, 52786.303 23/10/05,05:00:22,17,11,1, 11.9,1,1, 4.281, 10434.597, 467.951, 52786.279 23/10/05,05:00:22,18,11,1, 11.9,1,1, 4.281, 10434.590, 467.904, 52786.423 23/10/05,05:00:22,19,11,1, 11.9,1,1, 4.281, 10434.592, 467.851, 52786.207 23/10/05,05:00:23,00,09,1, 11.8,1,1, 4.284, 10434.585, 467.851, 52786.207 23/10/05,05:00:23,01,09,1, 11.8,1,1, 4.284, 10434.568, 467.748, 52786.117 23/10/05,05:00:23,02,09,1, 11.8,1,1, 4.284, 10434.564, 467.702, 52786.084 23/10/05,05:00:23,03,09,1, 11.8,1,1, 4.284, 10434.536, 467.673, 52786.030 23/10/05,05:00:23,04,09,1, 11.8,1,1, 4.284, 10434.537, 467.623, 52786.018 23/10/05,05:00:23,05,09,1, 11.8,1,1, 4.284, 10434.504, 467.576, 52785.982 23/10/05,05:00:23,06,09,1, 11.8,1,1, 4.284, 10434.484, 467.528, 52785.971 23/10/05,05:00:23,07,09,1, 11.8,1,1, 4.284, 10434.477, 467.477, 52785.921 23/10/05,05:00:23,08,09,1, 11.8,1,1, 4.284, 10434.473, 467.442, 52785.852 23/10/05,05:00:23,09,09,1, 11.8,1,1, 4.284, 10434.463, 467.384, 52785.841 23/10/05,05:00:23,10,09,1, 11.8,1,1, 4.284, 10434.432, 467.361, 52785.825 23/10/05,05:00:23,11,09,1, 11.8,1,1, 4.284, 10434.415, 467.315, 52785.778 23/10/05,05:00:23,12,09,1, 11.8,1,1, 4.284, 10434.400, 467.257, 52785.792 23/10/05,05:00:23,13,09,1, 11.8,1,1, 4.284, 10434.414, 467.202, 52785.725 23/10/05,05:00:23,14,09,1, 11.8,1,1, 4.284, 10434.388, 467.152, 52785.699 23/10/05,05:00:23,15,09,1, 11.8,1,1, 4.284, 10434.380, 467.067, 52785.641 23/10/05,05:00:23,16,09,1, 11.8,1,1, 4.284, 10434.395, 467.023, 52785.608 23/10/05,05:00:23,17,09,1, 11.8,1,1, 4.284, 10434.383, 466.988, 52785.619 23/10/05,05:00:23,18,09,1, 11.8,1,1, 4.284, 10434.360, 466.915, 52785.550 23/10/05,05:00:23,19,09,1, 11.8,1,1, 4.284, 10434.355, 466.872, 52785.515 23/10/05,05:00:24,00,10,1, 11.9,1,1, 4.286, 10434.351, 466.872, 52785.515 23/10/05,05:00:24,01,10,1, 11.9,1,1, 4.286, 10434.328, 466.772, 52785.463 23/10/05,05:00:24,02,10,1, 11.9,1,1, 4.286, 10434.353, 466.725, 52785.412 23/10/05,05:00:24,03,10,1, 11.9,1,1, 4.286, 10434.333, 466.683, 52785.363 23/10/05,05:00:24,04,10,1, 11.9,1,1, 4.286, 10434.356, 466.634, 52785.352 23/10/05,05:00:24,05,10,1, 11.9,1,1, 4.286, 10434.336, 466.604, 52785.293 23/10/05,05:00:24,06,10,1, 11.9,1,1, 4.286, 10434.345, 466.568, 52785.297 23/10/05,05:00:24,07,10,1, 11.9,1,1, 4.286, 10434.316, 466.500, 52785.216 23/10/05,05:00:24,08,10,1, 11.9,1,1, 4.286, 10434.325, 466.482, 52785.200 23/10/05,05:00:24,09,10,1, 11.9,1,1, 4.286, 10434.322, 466.441, 52785.137 23/10/05,05:00:24,10,10,1, 11.9,1,1, 4.286, 10434.308, 466.404, 52785.127 23/10/05,05:00:24,11,10,1, 11.9,1,1, 4.286, 10434.300, 466.336, 52785.089 23/10/05,05:00:24,12,10,1, 11.9,1,1, 4.286, 10434.308, 466.299, 52785.066 23/10/05,05:00:24,13,10,1, 11.9,1,1, 4.286, 10434.304, 466.293, 52785.137 23/10/05,05:00:24,14,10,1, 11.9,1,1, 4.286, 10434.274, 466.199, 52784.933 23/10/05,05:00:24,15,10,1, 11.9,1,1, 4.286, 10434.267, 466.167, 52784.948 23/10/05,05:00:24,16,10,1, 11.9,1,1, 4.286, 10434.260, 466.115, 52784.929 23/10/05,05:00:24,17,10,1, 11.9,1,1, 4.286, 10434.237, 466.064, 52784.906 23/10/05,05:00:24,18,10,1, 11.9,1,1, 4.286, 10434.272, 466.025, 52784.829 23/10/05,05:00:24,19,10,1, 11.9,1,1, 4.286, 10434.258, 465.973, 52784.809 23/10/05,05:00:25,00,09,1, 11.9,1,1, 4.283, 10434.251, 465.973, 52784.809 23/10/05,05:00:25,01,09,1, 11.9,1,1, 4.283, 10434.225, 465.853, 52784.593 23/10/05,05:00:25,02,09,1, 11.9,1,1, 4.283, 10434.230, 465.824, 52784.596 23/10/05,05:00:25,03,09,1, 11.9,1,1, 4.283, 10434.192, 465.769, 52784.637 23/10/05,05:00:25,04,09,1, 11.9,1,1, 4.283, 10434.214, 465.741, 52784.672 23/10/05,05:00:25,05,09,1, 11.9,1,1, 4.283, 10434.207, 465.679, 52784.645 23/10/05,05:00:25,06,09,1, 11.9,1,1, 4.283, 10434.220, 465.622, 52784.574 23/10/05,05:00:25,07,09,1, 11.9,1,1, 4.283, 10434.181, 465.551, 52784.513 23/10/05,05:00:25,08,09,1, 11.9,1,1, 4.283, 10434.200, 465.525, 52784.493 23/10/05,05:00:25,09,09,1, 11.9,1,1, 4.283, 10434.158, 465.456, 52784.427 23/10/05,05:00:25,10,09,1, 11.9,1,1, 4.283, 10434.160, 465.426, 52784.377 23/10/05,05:00:25,11,09,1, 11.9,1,1, 4.283, 10434.146, 465.376, 52784.326 23/10/05,05:00:25,12,09,1, 11.9,1,1, 4.283, 10434.129, 465.332, 52784.322 23/10/05,05:00:25,13,09,1, 11.9,1,1, 4.283, 10434.132, 465.273, 52784.251 23/10/05,05:00:25,14,09,1, 11.9,1,1, 4.283, 10434.120, 465.250, 52784.240 23/10/05,05:00:25,15,09,1, 11.9,1,1, 4.283, 10434.121, 465.216, 52784.185 23/10/05,05:00:25,16,09,1, 11.9,1,1, 4.283, 10434.081, 465.155, 52784.143 23/10/05,05:00:25,17,09,1, 11.9,1,1, 4.283, 10434.035, 465.099, 52784.054 23/10/05,05:00:25,18,09,1, 11.9,1,1, 4.283, 10434.033, 465.040, 52784.041 23/10/05,05:00:25,19,09,1, 11.9,1,1, 4.283, 10434.004, 464.972, 52783.968 23/10/05,05:00:26,00,10,1, 11.9,1,1, 4.281, 10434.000, 464.972, 52783.968 23/10/05,05:00:26,01,10,1, 11.9,1,1, 4.281, 10433.976, 464.895, 52783.937 23/10/05,05:00:26,02,10,1, 11.9,1,1, 4.281, 10433.934, 464.839, 52783.885 23/10/05,05:00:26,03,10,1, 11.9,1,1, 4.281, 10433.953, 464.810, 52783.861 23/10/05,05:00:26,04,10,1, 11.9,1,1, 4.281, 10433.893, 464.734, 52783.780 23/10/05,05:00:26,05,10,1, 11.9,1,1, 4.281, 10433.916, 464.669, 52783.728 23/10/05,05:00:26,06,10,1, 11.9,1,1, 4.281, 10433.890, 464.644, 52783.676 23/10/05,05:00:26,07,10,1, 11.9,1,1, 4.281, 10433.864, 464.583, 52783.648 23/10/05,05:00:26,08,10,1, 11.9,1,1, 4.281, 10433.837, 464.510, 52783.636 23/10/05,05:00:26,09,10,1, 11.9,1,1, 4.281, 10433.830, 464.474, 52783.609 23/10/05,05:00:26,10,10,1, 11.9,1,1, 4.281, 10433.831, 464.412, 52783.542 23/10/05,05:00:26,11,10,1, 11.9,1,1, 4.281, 10433.806, 464.385, 52783.504 23/10/05,05:00:26,12,10,1, 11.9,1,1, 4.281, 10433.777, 464.338, 52783.439 23/10/05,05:00:26,13,10,1, 11.9,1,1, 4.281, 10433.757, 464.268, 52783.387 23/10/05,05:00:26,14,10,1, 11.9,1,1, 4.281, 10433.734, 464.217, 52783.308 23/10/05,05:00:26,15,10,1, 11.9,1,1, 4.281, 10433.726, 464.179, 52783.297 23/10/05,05:00:26,16,10,1, 11.9,1,1, 4.281, 10433.709, 464.109, 52783.222 23/10/05,05:00:26,17,10,1, 11.9,1,1, 4.281, 10433.680, 464.092, 52783.241 23/10/05,05:00:26,18,10,1, 11.9,1,1, 4.281, 10433.696, 464.023, 52783.159 23/10/05,05:00:26,19,10,1, 11.9,1,1, 4.281, 10433.649, 463.971, 52783.072 23/10/05,05:00:27,00,11,1, 12.0,1,1, 4.281, 10433.642, 463.971, 52783.072 23/10/05,05:00:27,01,11,1, 12.0,1,1, 4.281, 10433.620, 463.860, 52783.008 23/10/05,05:00:27,02,11,1, 12.0,1,1, 4.281, 10433.606, 463.809, 52782.944 23/10/05,05:00:27,03,11,1, 12.0,1,1, 4.281, 10433.621, 463.766, 52782.901 23/10/05,05:00:27,04,11,1, 12.0,1,1, 4.281, 10433.590, 463.683, 52782.871 23/10/05,05:00:27,05,11,1, 12.0,1,1, 4.281, 10433.593, 463.669, 52782.840 23/10/05,05:00:27,06,11,1, 12.0,1,1, 4.281, 10433.565, 463.616, 52782.803 23/10/05,05:00:27,07,11,1, 12.0,1,1, 4.281, 10433.558, 463.577, 52782.732 23/10/05,05:00:27,08,11,1, 12.0,1,1, 4.281, 10433.564, 463.520, 52782.719 23/10/05,05:00:27,09,11,1, 12.0,1,1, 4.281, 10433.534, 463.485, 52782.652 23/10/05,05:00:27,10,11,1, 12.0,1,1, 4.281, 10433.546, 463.414, 52782.574 23/10/05,05:00:27,11,11,1, 12.0,1,1, 4.281, 10433.549, 463.371, 52782.523 23/10/05,05:00:27,12,11,1, 12.0,1,1, 4.281, 10433.540, 463.335, 52782.499 23/10/05,05:00:27,13,11,1, 12.0,1,1, 4.281, 10433.526, 463.300, 52782.475 23/10/05,05:00:27,14,11,1, 12.0,1,1, 4.281, 10433.535, 463.278, 52782.442 23/10/05,05:00:27,15,11,1, 12.0,1,1, 4.281, 10433.530, 463.205, 52782.427 23/10/05,05:00:27,16,11,1, 12.0,1,1, 4.281, 10433.557, 463.169, 52782.389 23/10/05,05:00:27,17,11,1, 12.0,1,1, 4.281, 10433.531, 463.143, 52782.307 23/10/05,05:00:27,18,11,1, 12.0,1,1, 4.281, 10433.552, 463.071, 52782.254 23/10/05,05:00:27,19,11,1, 12.0,1,1, 4.281, 10433.557, 463.017, 52782.155 23/10/05,05:00:28,00,11,1, 11.9,1,1, 4.286, 10433.550, 463.017, 52782.155 23/10/05,05:00:28,01,11,1, 11.9,1,1, 4.286, 10433.538, 462.973, 52782.185 23/10/05,05:00:28,02,11,1, 11.9,1,1, 4.286, 10433.551, 462.922, 52782.106 23/10/05,05:00:28,03,11,1, 11.9,1,1, 4.286, 10433.555, 462.870, 52782.108 23/10/05,05:00:28,04,11,1, 11.9,1,1, 4.286, 10433.580, 462.816, 52782.048 23/10/05,05:00:28,05,11,1, 11.9,1,1, 4.286, 10433.567, 462.745, 52781.981 23/10/05,05:00:28,06,11,1, 11.9,1,1, 4.286, 10433.583, 462.691, 52781.934 23/10/05,05:00:28,07,11,1, 11.9,1,1, 4.286, 10433.582, 462.659, 52781.904 23/10/05,05:00:28,08,11,1, 11.9,1,1, 4.286, 10433.588, 462.601, 52781.872 23/10/05,05:00:28,09,11,1, 11.9,1,1, 4.286, 10433.592, 462.541, 52781.819 23/10/05,05:00:28,10,11,1, 11.9,1,1, 4.286, 10433.602, 462.505, 52781.814 23/10/05,05:00:28,11,11,1, 11.9,1,1, 4.286, 10433.590, 462.445, 52781.729 23/10/05,05:00:28,12,11,1, 11.9,1,1, 4.286, 10433.593, 462.396, 52781.676 23/10/05,05:00:28,13,11,1, 11.9,1,1, 4.286, 10433.594, 462.343, 52781.607 23/10/05,05:00:28,14,11,1, 11.9,1,1, 4.286, 10433.614, 462.309, 52781.574 23/10/05,05:00:28,15,11,1, 11.9,1,1, 4.286, 10433.614, 462.240, 52781.566 23/10/05,05:00:28,16,11,1, 11.9,1,1, 4.286, 10433.614, 462.188, 52781.488 23/10/05,05:00:28,17,11,1, 11.9,1,1, 4.286, 10433.599, 462.159, 52781.454 23/10/05,05:00:28,18,11,1, 11.9,1,1, 4.286, 10433.599, 462.094, 52781.474 23/10/05,05:00:28,19,11,1, 11.9,1,1, 4.286, 10433.615, 462.037, 52781.404 23/10/05,05:00:29,00,10,1, 11.8,1,1, 4.281, 10433.608, 462.037, 52781.404 23/10/05,05:00:29,01,10,1, 11.8,1,1, 4.281, 10433.605, 461.949, 52781.313 23/10/05,05:00:29,02,10,1, 11.8,1,1, 4.281, 10433.596, 461.895, 52781.283 23/10/05,05:00:29,03,10,1, 11.8,1,1, 4.281, 10433.570, 461.817, 52781.220 23/10/05,05:00:29,04,10,1, 11.8,1,1, 4.281, 10433.587, 461.770, 52781.202 23/10/05,05:00:29,05,10,1, 11.8,1,1, 4.281, 10433.599, 461.694, 52781.119 23/10/05,05:00:29,06,10,1, 11.8,1,1, 4.281, 10433.593, 461.641, 52781.091 23/10/05,05:00:29,07,10,1, 11.8,1,1, 4.281, 10433.594, 461.574, 52781.085 23/10/05,05:00:29,08,10,1, 11.8,1,1, 4.281, 10433.584, 461.548, 52781.088 23/10/05,05:00:29,09,10,1, 11.8,1,1, 4.281, 10433.536, 461.495, 52781.054 23/10/05,05:00:29,10,10,1, 11.8,1,1, 4.281, 10433.604, 461.435, 52780.999 23/10/05,05:00:29,11,10,1, 11.8,1,1, 4.281, 10433.568, 461.360, 52780.896 23/10/05,05:00:29,12,10,1, 11.8,1,1, 4.281, 10433.553, 461.304, 52780.858 23/10/05,05:00:29,13,10,1, 11.8,1,1, 4.281, 10433.545, 461.260, 52780.802 23/10/05,05:00:29,14,10,1, 11.8,1,1, 4.281, 10433.560, 461.183, 52780.769 23/10/05,05:00:29,15,10,1, 11.8,1,1, 4.281, 10433.539, 461.137, 52780.706 23/10/05,05:00:29,16,10,1, 11.8,1,1, 4.281, 10433.525, 461.063, 52780.695 23/10/05,05:00:29,17,10,1, 11.8,1,1, 4.281, 10433.549, 461.009, 52780.666 23/10/05,05:00:29,18,10,1, 11.8,1,1, 4.281, 10433.537, 460.962, 52780.651 23/10/05,05:00:29,19,10,1, 11.8,1,1, 4.281, 10433.523, 460.909, 52780.560 23/10/05,05:00:30,00,09,1, 11.8,1,1, 4.288, 10433.517, 460.909, 52780.560 23/10/05,05:00:30,01,09,1, 11.8,1,1, 4.288, 10433.528, 460.763, 52780.480 23/10/05,05:00:30,02,09,1, 11.8,1,1, 4.288, 10433.525, 460.707, 52780.456 23/10/05,05:00:30,03,09,1, 11.8,1,1, 4.288, 10433.520, 460.673, 52780.424 23/10/05,05:00:30,04,09,1, 11.8,1,1, 4.288, 10433.524, 460.575, 52780.374 23/10/05,05:00:30,05,09,1, 11.8,1,1, 4.288, 10433.523, 460.557, 52780.302 23/10/05,05:00:30,06,09,1, 11.8,1,1, 4.288, 10433.515, 460.499, 52780.281 23/10/05,05:00:30,07,09,1, 11.8,1,1, 4.288, 10433.500, 460.421, 52780.225 23/10/05,05:00:30,08,09,1, 11.8,1,1, 4.288, 10433.493, 460.368, 52780.207 23/10/05,05:00:30,09,09,1, 11.8,1,1, 4.288, 10433.499, 460.339, 52780.168 23/10/05,05:00:30,10,09,1, 11.8,1,1, 4.288, 10433.501, 460.268, 52780.153 23/10/05,05:00:30,11,09,1, 11.8,1,1, 4.288, 10433.477, 460.245, 52780.107 23/10/05,05:00:30,12,09,1, 11.8,1,1, 4.288, 10433.484, 460.206, 52780.058 23/10/05,05:00:30,13,09,1, 11.8,1,1, 4.288, 10433.474, 460.156, 52780.022 23/10/05,05:00:30,14,09,1, 11.8,1,1, 4.288, 10433.471, 460.115, 52779.969 23/10/05,05:00:30,15,09,1, 11.8,1,1, 4.288, 10433.469, 460.074, 52779.953 23/10/05,05:00:30,16,09,1, 11.8,1,1, 4.288, 10433.470, 460.026, 52779.914 23/10/05,05:00:30,17,09,1, 11.8,1,1, 4.288, 10433.407, 459.954, 52779.819 23/10/05,05:00:30,18,09,1, 11.8,1,1, 4.288, 10433.461, 459.922, 52779.811 23/10/05,05:00:30,19,09,1, 11.8,1,1, 4.288, 10433.428, 459.858, 52779.727 23/10/05,05:00:31,00,10,1, 11.9,1,1, 4.287, 10433.425, 459.858, 52779.727 23/10/05,05:00:31,01,10,1, 11.9,1,1, 4.287, 10433.424, 459.802, 52779.732 23/10/05,05:00:31,02,10,1, 11.9,1,1, 4.287, 10433.415, 459.769, 52779.693 23/10/05,05:00:31,03,10,1, 11.9,1,1, 4.287, 10433.381, 459.718, 52779.669 23/10/05,05:00:31,04,10,1, 11.9,1,1, 4.287, 10433.385, 459.674, 52779.643 23/10/05,05:00:31,05,10,1, 11.9,1,1, 4.287, 10433.379, 459.645, 52779.590 23/10/05,05:00:31,06,10,1, 11.9,1,1, 4.287, 10433.366, 459.614, 52779.556 23/10/05,05:00:31,07,10,1, 11.9,1,1, 4.287, 10433.364, 459.590, 52779.536 23/10/05,05:00:31,08,10,1, 11.9,1,1, 4.287, 10433.358, 459.555, 52779.530 23/10/05,05:00:31,09,10,1, 11.9,1,1, 4.287, 10433.354, 459.509, 52779.481 23/10/05,05:00:31,10,10,1, 11.9,1,1, 4.287, 10433.346, 459.492, 52779.441 23/10/05,05:00:31,11,10,1, 11.9,1,1, 4.287, 10433.325, 459.460, 52779.413 23/10/05,05:00:31,12,10,1, 11.9,1,1, 4.287, 10433.335, 459.433, 52779.393 23/10/05,05:00:31,13,10,1, 11.9,1,1, 4.287, 10433.331, 459.413, 52779.353 23/10/05,05:00:31,14,10,1, 11.9,1,1, 4.287, 10433.325, 459.412, 52779.304 23/10/05,05:00:31,15,10,1, 11.9,1,1, 4.287, 10433.335, 459.391, 52779.291 23/10/05,05:00:31,16,10,1, 11.9,1,1, 4.287, 10433.310, 459.379, 52779.257 23/10/05,05:00:31,17,10,1, 11.9,1,1, 4.287, 10433.308, 459.370, 52779.234 23/10/05,05:00:31,18,10,1, 11.9,1,1, 4.287, 10433.277, 459.329, 52779.204 23/10/05,05:00:31,19,10,1, 11.9,1,1, 4.287, 10433.258, 459.308, 52779.175 23/10/05,05:00:32,00,09,1, 11.9,1,1, 4.280, 10433.258, 459.308, 52779.175 23/10/05,05:00:32,01,09,1, 11.9,1,1, 4.280, 10433.242, 459.268, 52779.144 23/10/05,05:00:32,02,09,1, 11.9,1,1, 4.280, 10433.293, 459.236, 52779.084 23/10/05,05:00:32,03,09,1, 11.9,1,1, 4.280, 10433.243, 459.250, 52779.080 23/10/05,05:00:32,04,09,1, 11.9,1,1, 4.280, 10433.228, 459.230, 52778.980 23/10/05,05:00:32,05,09,1, 11.9,1,1, 4.280, 10433.271, 459.184, 52779.058 23/10/05,05:00:32,06,09,1, 11.9,1,1, 4.280, 10433.247, 459.164, 52778.984 23/10/05,05:00:32,07,09,1, 11.9,1,1, 4.280, 10433.233, 459.153, 52778.982 23/10/05,05:00:32,08,09,1, 11.9,1,1, 4.280, 10433.225, 459.125, 52778.958 23/10/05,05:00:32,09,09,1, 11.9,1,1, 4.280, 10433.212, 459.084, 52778.896 23/10/05,05:00:32,10,09,1, 11.9,1,1, 4.280, 10433.182, 459.099, 52778.885 23/10/05,05:00:32,11,09,1, 11.9,1,1, 4.280, 10433.158, 459.054, 52778.880 23/10/05,05:00:32,12,09,1, 11.9,1,1, 4.280, 10433.166, 459.034, 52778.809 23/10/05,05:00:32,13,09,1, 11.9,1,1, 4.280, 10433.160, 458.998, 52778.800 23/10/05,05:00:32,14,09,1, 11.9,1,1, 4.280, 10433.171, 459.024, 52778.780 23/10/05,05:00:32,15,09,1, 11.9,1,1, 4.280, 10433.149, 458.962, 52778.776 23/10/05,05:00:32,16,09,1, 11.9,1,1, 4.280, 10433.158, 458.952, 52778.769 23/10/05,05:00:32,17,09,1, 11.9,1,1, 4.280, 10433.130, 458.953, 52778.754 23/10/05,05:00:32,18,09,1, 11.9,1,1, 4.280, 10433.160, 458.925, 52778.713 23/10/05,05:00:32,19,09,1, 11.9,1,1, 4.280, 10433.130, 458.914, 52778.692 23/10/05,05:00:33,00,10,1, 11.9,1,1, 4.280, 10433.124, 458.914, 52778.692 23/10/05,05:00:33,01,10,1, 11.9,1,1, 4.280, 10433.128, 458.902, 52778.677 23/10/05,05:00:33,02,10,1, 11.9,1,1, 4.280, 10433.115, 458.853, 52778.649 23/10/05,05:00:33,03,10,1, 11.9,1,1, 4.280, 10433.110, 458.851, 52778.648 23/10/05,05:00:33,04,10,1, 11.9,1,1, 4.280, 10433.118, 458.847, 52778.653 23/10/05,05:00:33,05,10,1, 11.9,1,1, 4.280, 10433.104, 458.825, 52778.583 23/10/05,05:00:33,06,10,1, 11.9,1,1, 4.280, 10433.093, 458.792, 52778.586 23/10/05,05:00:33,07,10,1, 11.9,1,1, 4.280, 10433.081, 458.782, 52778.552 23/10/05,05:00:33,08,10,1, 11.9,1,1, 4.280, 10433.083, 458.755, 52778.542 23/10/05,05:00:33,09,10,1, 11.9,1,1, 4.280, 10433.047, 458.719, 52778.537 23/10/05,05:00:33,10,10,1, 11.9,1,1, 4.280, 10433.047, 458.692, 52778.496 23/10/05,05:00:33,11,10,1, 11.9,1,1, 4.280, 10433.045, 458.704, 52778.498 23/10/05,05:00:33,12,10,1, 11.9,1,1, 4.280, 10433.026, 458.674, 52778.473 23/10/05,05:00:33,13,10,1, 11.9,1,1, 4.280, 10433.001, 458.649, 52778.490 23/10/05,05:00:33,14,10,1, 11.9,1,1, 4.280, 10433.000, 458.644, 52778.446 23/10/05,05:00:33,15,10,1, 11.9,1,1, 4.280, 10432.971, 458.595, 52778.404 23/10/05,05:00:33,16,10,1, 11.9,1,1, 4.280, 10432.973, 458.606, 52778.402 23/10/05,05:00:33,17,10,1, 11.9,1,1, 4.280, 10432.969, 458.590, 52778.382 23/10/05,05:00:33,18,10,1, 11.9,1,1, 4.280, 10432.933, 458.564, 52778.383 23/10/05,05:00:33,19,10,1, 11.9,1,1, 4.280, 10432.923, 458.559, 52778.365 23/10/05,05:00:34,00,10,1, 11.9,1,1, 4.281, 10432.916, 458.559, 52778.365 23/10/05,05:00:34,01,10,1, 11.9,1,1, 4.281, 10432.920, 458.530, 52778.352 23/10/05,05:00:34,02,10,1, 11.9,1,1, 4.281, 10432.879, 458.527, 52778.343 23/10/05,05:00:34,03,10,1, 11.9,1,1, 4.281, 10432.826, 458.502, 52778.309 23/10/05,05:00:34,04,10,1, 11.9,1,1, 4.281, 10432.840, 458.480, 52778.264 23/10/05,05:00:34,05,10,1, 11.9,1,1, 4.281, 10432.851, 458.472, 52778.457 23/10/05,05:00:34,06,10,1, 11.9,1,1, 4.281, 10432.845, 458.453, 52778.232 23/10/05,05:00:34,07,10,1, 11.9,1,1, 4.281, 10432.814, 458.427, 52778.233 23/10/05,05:00:34,08,10,1, 11.9,1,1, 4.281, 10432.795, 458.418, 52778.198 23/10/05,05:00:34,09,10,1, 11.9,1,1, 4.281, 10432.770, 458.407, 52778.219 23/10/05,05:00:34,10,10,1, 11.9,1,1, 4.281, 10432.736, 458.363, 52778.174 23/10/05,05:00:34,11,10,1, 11.9,1,1, 4.281, 10432.732, 458.335, 52778.160 23/10/05,05:00:34,12,10,1, 11.9,1,1, 4.281, 10432.703, 458.341, 52778.316 23/10/05,05:00:34,13,10,1, 11.9,1,1, 4.281, 10432.672, 458.316, 52778.166 23/10/05,05:00:34,14,10,1, 11.9,1,1, 4.281, 10432.698, 458.282, 52778.150 23/10/05,05:00:34,15,10,1, 11.9,1,1, 4.281, 10432.701, 458.266, 52778.099 23/10/05,05:00:34,16,10,1, 11.9,1,1, 4.281, 10432.699, 458.254, 52778.066 23/10/05,05:00:34,17,10,1, 11.9,1,1, 4.281, 10432.681, 458.221, 52778.063 23/10/05,05:00:34,18,10,1, 11.9,1,1, 4.281, 10432.685, 458.228, 52777.993 23/10/05,05:00:34,19,10,1, 11.9,1,1, 4.281, 10432.685, 458.195, 52778.008 23/10/05,05:00:35,00,09,1, 11.9,1,1, 4.281, 10432.682, 458.195, 52778.008 23/10/05,05:00:35,01,09,1, 11.9,1,1, 4.281, 10432.642, 458.160, 52777.920 23/10/05,05:00:35,02,09,1, 11.9,1,1, 4.281, 10432.632, 458.120, 52777.921 23/10/05,05:00:35,03,09,1, 11.9,1,1, 4.281, 10432.608, 458.103, 52777.927 23/10/05,05:00:35,04,09,1, 11.9,1,1, 4.281, 10432.603, 458.075, 52777.905 23/10/05,05:00:35,05,09,1, 11.9,1,1, 4.281, 10432.594, 458.037, 52777.902 23/10/05,05:00:35,06,09,1, 11.9,1,1, 4.281, 10432.564, 458.005, 52777.850 23/10/05,05:00:35,07,09,1, 11.9,1,1, 4.281, 10432.564, 457.989, 52777.805 23/10/05,05:00:35,08,09,1, 11.9,1,1, 4.281, 10432.540, 457.946, 52777.753 23/10/05,05:00:35,09,09,1, 11.9,1,1, 4.281, 10432.521, 457.906, 52777.763 23/10/05,05:00:35,10,09,1, 11.9,1,1, 4.281, 10432.528, 457.876, 52777.735 23/10/05,05:00:35,11,09,1, 11.9,1,1, 4.281, 10432.484, 457.857, 52777.724 23/10/05,05:00:35,12,09,1, 11.9,1,1, 4.281, 10432.481, 457.831, 52777.724 23/10/05,05:00:35,13,09,1, 11.9,1,1, 4.281, 10432.451, 457.785, 52777.698 23/10/05,05:00:35,14,09,1, 11.9,1,1, 4.281, 10432.456, 457.747, 52777.663 23/10/05,05:00:35,15,09,1, 11.9,1,1, 4.281, 10432.426, 457.741, 52777.602 23/10/05,05:00:35,16,09,1, 11.9,1,1, 4.281, 10432.397, 457.713, 52777.568 23/10/05,05:00:35,17,09,1, 11.9,1,1, 4.281, 10432.373, 457.670, 52777.539 23/10/05,05:00:35,18,09,1, 11.9,1,1, 4.281, 10432.361, 457.652, 52777.540 23/10/05,05:00:35,19,09,1, 11.9,1,1, 4.281, 10432.337, 457.611, 52777.502 23/10/05,05:00:36,00,10,1, 11.9,1,1, 4.282, 10432.332, 457.611, 52777.502 23/10/05,05:00:36,01,10,1, 11.9,1,1, 4.282, 10432.256, 457.565, 52777.479 23/10/05,05:00:36,02,10,1, 11.9,1,1, 4.282, 10432.255, 457.529, 52777.573 23/10/05,05:00:36,03,10,1, 11.9,1,1, 4.282, 10432.243, 457.496, 52777.391 23/10/05,05:00:36,04,10,1, 11.9,1,1, 4.282, 10432.193, 457.475, 52777.317 23/10/05,05:00:36,05,10,1, 11.9,1,1, 4.282, 10432.187, 457.456, 52777.332 23/10/05,05:00:36,06,10,1, 11.9,1,1, 4.282, 10432.162, 457.448, 52777.339 23/10/05,05:00:36,07,10,1, 11.9,1,1, 4.282, 10432.139, 457.393, 52777.321 23/10/05,05:00:36,08,10,1, 11.9,1,1, 4.282, 10432.127, 457.384, 52777.332 23/10/05,05:00:36,09,10,1, 11.9,1,1, 4.282, 10432.098, 457.353, 52777.345 23/10/05,05:00:36,10,10,1, 11.9,1,1, 4.282, 10432.097, 457.309, 52777.287 23/10/05,05:00:36,11,10,1, 11.9,1,1, 4.282, 10432.057, 457.292, 52777.269 23/10/05,05:00:36,12,10,1, 11.9,1,1, 4.282, 10432.027, 457.287, 52777.277 23/10/05,05:00:36,13,10,1, 11.9,1,1, 4.282, 10432.004, 457.184, 52777.183 23/10/05,05:00:36,14,10,1, 11.9,1,1, 4.282, 10431.986, 457.182, 52777.142 23/10/05,05:00:36,15,10,1, 11.9,1,1, 4.282, 10431.982, 457.157, 52777.161 23/10/05,05:00:36,16,10,1, 11.9,1,1, 4.282, 10431.952, 457.120, 52777.140 23/10/05,05:00:36,17,10,1, 11.9,1,1, 4.282, 10431.927, 457.082, 52777.111 23/10/05,05:00:36,18,10,1, 11.9,1,1, 4.282, 10431.881, 457.026, 52777.105 23/10/05,05:00:36,19,10,1, 11.9,1,1, 4.282, 10431.867, 456.990, 52777.058 23/10/05,05:00:37,00,10,1, 11.9,1,1, 4.283, 10431.864, 456.990, 52777.058 23/10/05,05:00:37,01,10,1, 11.9,1,1, 4.283, 10431.798, 456.894, 52776.979 23/10/05,05:00:37,02,10,1, 11.9,1,1, 4.283, 10431.773, 456.866, 52776.957 23/10/05,05:00:37,03,10,1, 11.9,1,1, 4.283, 10431.755, 456.794, 52776.914 23/10/05,05:00:37,04,10,1, 11.9,1,1, 4.283, 10431.698, 456.775, 52776.917 23/10/05,05:00:37,05,10,1, 11.9,1,1, 4.283, 10431.672, 456.730, 52776.905 23/10/05,05:00:37,06,10,1, 11.9,1,1, 4.283, 10431.619, 456.714, 52776.896 23/10/05,05:00:37,07,10,1, 11.9,1,1, 4.283, 10431.568, 456.671, 52776.810 23/10/05,05:00:37,08,10,1, 11.9,1,1, 4.283, 10431.545, 456.611, 52776.798 23/10/05,05:00:37,09,10,1, 11.9,1,1, 4.283, 10431.494, 456.596, 52776.782 23/10/05,05:00:37,10,10,1, 11.9,1,1, 4.283, 10431.465, 456.567, 52776.713 23/10/05,05:00:37,11,10,1, 11.9,1,1, 4.283, 10431.429, 456.552, 52776.715 23/10/05,05:00:37,12,10,1, 11.9,1,1, 4.283, 10431.381, 456.511, 52776.733 23/10/05,05:00:37,13,10,1, 11.9,1,1, 4.283, 10431.332, 456.468, 52776.687 23/10/05,05:00:37,14,10,1, 11.9,1,1, 4.283, 10431.296, 456.445, 52776.669 23/10/05,05:00:37,15,10,1, 11.9,1,1, 4.283, 10431.234, 456.380, 52776.627 23/10/05,05:00:37,16,10,1, 11.9,1,1, 4.283, 10431.193, 456.354, 52776.620 23/10/05,05:00:37,17,10,1, 11.9,1,1, 4.283, 10431.161, 456.304, 52776.566 23/10/05,05:00:37,18,10,1, 11.9,1,1, 4.283, 10431.099, 456.273, 52776.546 23/10/05,05:00:37,19,10,1, 11.9,1,1, 4.283, 10431.073, 456.266, 52776.507 23/10/05,05:00:38,00,10,1, 11.9,1,1, 4.283, 10431.072, 456.266, 52776.507 23/10/05,05:00:38,01,10,1, 11.9,1,1, 4.283, 10430.981, 456.201, 52776.521 23/10/05,05:00:38,02,10,1, 11.9,1,1, 4.283, 10430.970, 456.169, 52776.500 23/10/05,05:00:38,03,10,1, 11.9,1,1, 4.283, 10430.888, 456.151, 52776.489 23/10/05,05:00:38,04,10,1, 11.9,1,1, 4.283, 10430.843, 456.069, 52776.416 23/10/05,05:00:38,05,10,1, 11.9,1,1, 4.283, 10430.824, 456.084, 52776.447 23/10/05,05:00:38,06,10,1, 11.9,1,1, 4.283, 10430.771, 456.061, 52776.393 23/10/05,05:00:38,07,10,1, 11.9,1,1, 4.283, 10430.707, 456.020, 52776.388 23/10/05,05:00:38,08,10,1, 11.9,1,1, 4.283, 10430.676, 455.953, 52776.407 23/10/05,05:00:38,09,10,1, 11.9,1,1, 4.283, 10430.623, 455.934, 52776.381 23/10/05,05:00:38,10,10,1, 11.9,1,1, 4.283, 10430.579, 455.885, 52776.354 23/10/05,05:00:38,11,10,1, 11.9,1,1, 4.283, 10430.515, 455.837, 52776.338 23/10/05,05:00:38,12,10,1, 11.9,1,1, 4.283, 10430.496, 455.824, 52776.292 23/10/05,05:00:38,13,10,1, 11.9,1,1, 4.283, 10430.425, 455.802, 52776.261 23/10/05,05:00:38,14,10,1, 11.9,1,1, 4.283, 10430.367, 455.761, 52776.287 23/10/05,05:00:38,15,10,1, 11.9,1,1, 4.283, 10430.329, 455.714, 52776.186 23/10/05,05:00:38,16,10,1, 11.9,1,1, 4.283, 10430.268, 455.671, 52776.208 23/10/05,05:00:38,17,10,1, 11.9,1,1, 4.283, 10430.227, 455.623, 52776.181 23/10/05,05:00:38,18,10,1, 11.9,1,1, 4.283, 10430.210, 455.564, 52776.180 23/10/05,05:00:38,19,10,1, 11.9,1,1, 4.283, 10430.129, 455.545, 52776.139 23/10/05,05:00:39,00,09,1, 11.9,1,1, 4.280, 10430.129, 455.545, 52776.139 23/10/05,05:00:39,01,09,1, 11.9,1,1, 4.280, 10430.071, 455.469, 52776.100 23/10/05,05:00:39,02,09,1, 11.9,1,1, 4.280, 10430.028, 455.453, 52776.103 23/10/05,05:00:39,03,09,1, 11.9,1,1, 4.280, 10429.983, 455.402, 52776.079 23/10/05,05:00:39,04,09,1, 11.9,1,1, 4.280, 10429.951, 455.381, 52776.022 23/10/05,05:00:39,05,09,1, 11.9,1,1, 4.280, 10429.898, 455.358, 52776.049 23/10/05,05:00:39,06,09,1, 11.9,1,1, 4.280, 10429.876, 455.305, 52775.995 23/10/05,05:00:39,07,09,1, 11.9,1,1, 4.280, 10429.822, 455.277, 52775.990 23/10/05,05:00:39,08,09,1, 11.9,1,1, 4.280, 10429.770, 455.253, 52775.998 23/10/05,05:00:39,09,09,1, 11.9,1,1, 4.280, 10429.720, 455.212, 52775.989 23/10/05,05:00:39,10,09,1, 11.9,1,1, 4.280, 10429.734, 455.180, 52775.971 23/10/05,05:00:39,11,09,1, 11.9,1,1, 4.280, 10429.666, 455.155, 52775.906 23/10/05,05:00:39,12,09,1, 11.9,1,1, 4.280, 10429.638, 455.125, 52775.918 23/10/05,05:00:39,13,09,1, 11.9,1,1, 4.280, 10429.601, 455.111, 52775.937 23/10/05,05:00:39,14,09,1, 11.9,1,1, 4.280, 10429.549, 455.081, 52775.904 23/10/05,05:00:39,15,09,1, 11.9,1,1, 4.280, 10429.535, 455.055, 52775.905 23/10/05,05:00:39,16,09,1, 11.9,1,1, 4.280, 10429.514, 455.050, 52775.933 23/10/05,05:00:39,17,09,1, 11.9,1,1, 4.280, 10429.464, 455.036, 52775.900 23/10/05,05:00:39,18,09,1, 11.9,1,1, 4.280, 10429.449, 455.002, 52775.863 23/10/05,05:00:39,19,09,1, 11.9,1,1, 4.280, 10429.420, 454.970, 52775.869 23/10/05,05:00:40,00,09,1, 11.9,1,1, 4.281, 10429.419, 454.970, 52775.869 23/10/05,05:00:40,01,09,1, 11.9,1,1, 4.281, 10429.350, 454.937, 52775.865 23/10/05,05:00:40,02,09,1, 11.9,1,1, 4.281, 10429.342, 454.897, 52775.845 23/10/05,05:00:40,03,09,1, 11.9,1,1, 4.281, 10429.300, 454.887, 52775.845 23/10/05,05:00:40,04,09,1, 11.9,1,1, 4.281, 10429.267, 454.869, 52775.874 23/10/05,05:00:40,05,09,1, 11.9,1,1, 4.281, 10429.270, 454.879, 52775.851 23/10/05,05:00:40,06,09,1, 11.9,1,1, 4.281, 10429.251, 454.844, 52775.829 23/10/05,05:00:40,07,09,1, 11.9,1,1, 4.281, 10429.208, 454.847, 52775.838 23/10/05,05:00:40,08,09,1, 11.9,1,1, 4.281, 10429.203, 454.830, 52775.819 23/10/05,05:00:40,09,09,1, 11.9,1,1, 4.281, 10429.193, 454.817, 52775.832 23/10/05,05:00:40,10,09,1, 11.9,1,1, 4.281, 10429.179, 454.815, 52775.860 23/10/05,05:00:40,11,09,1, 11.9,1,1, 4.281, 10429.173, 454.812, 52775.874 23/10/05,05:00:40,12,09,1, 11.9,1,1, 4.281, 10429.152, 454.818, 52775.849 23/10/05,05:00:40,13,09,1, 11.9,1,1, 4.281, 10429.137, 454.808, 52775.848 23/10/05,05:00:40,14,09,1, 11.9,1,1, 4.281, 10429.128, 454.803, 52775.811 23/10/05,05:00:40,15,09,1, 11.9,1,1, 4.281, 10429.142, 454.789, 52775.848 23/10/05,05:00:40,16,09,1, 11.9,1,1, 4.281, 10429.126, 454.758, 52775.891 23/10/05,05:00:40,17,09,1, 11.9,1,1, 4.281, 10429.082, 454.747, 52775.868 23/10/05,05:00:40,18,09,1, 11.9,1,1, 4.281, 10429.106, 454.741, 52775.855 23/10/05,05:00:40,19,09,1, 11.9,1,1, 4.281, 10429.103, 454.721, 52775.906 23/10/05,05:00:41,00,10,1, 11.9,1,1, 4.283, 10429.102, 454.721, 52775.906 23/10/05,05:00:41,01,10,1, 11.9,1,1, 4.283, 10429.088, 454.700, 52775.913 23/10/05,05:00:41,02,10,1, 11.9,1,1, 4.283, 10429.076, 454.701, 52775.894 23/10/05,05:00:41,03,10,1, 11.9,1,1, 4.283, 10429.074, 454.694, 52775.888 23/10/05,05:00:41,04,10,1, 11.9,1,1, 4.283, 10429.052, 454.686, 52775.916 23/10/05,05:00:41,05,10,1, 11.9,1,1, 4.283, 10429.070, 454.684, 52775.916 23/10/05,05:00:41,06,10,1, 11.9,1,1, 4.283, 10429.085, 454.648, 52775.909 23/10/05,05:00:41,07,10,1, 11.9,1,1, 4.283, 10429.047, 454.634, 52775.919 23/10/05,05:00:41,08,10,1, 11.9,1,1, 4.283, 10429.043, 454.645, 52775.911 23/10/05,05:00:41,09,10,1, 11.9,1,1, 4.283, 10429.024, 454.626, 52775.909 23/10/05,05:00:41,10,10,1, 11.9,1,1, 4.283, 10429.033, 454.622, 52775.916 23/10/05,05:00:41,11,10,1, 11.9,1,1, 4.283, 10429.010, 454.603, 52775.896 23/10/05,05:00:41,12,10,1, 11.9,1,1, 4.283, 10429.012, 454.591, 52775.893 23/10/05,05:00:41,13,10,1, 11.9,1,1, 4.283, 10429.024, 454.571, 52775.914 23/10/05,05:00:41,14,10,1, 11.9,1,1, 4.283, 10429.015, 454.565, 52775.903 23/10/05,05:00:41,15,10,1, 11.9,1,1, 4.283, 10428.987, 454.522, 52775.875 23/10/05,05:00:41,16,10,1, 11.9,1,1, 4.283, 10429.008, 454.526, 52775.905 23/10/05,05:00:41,17,10,1, 11.9,1,1, 4.283, 10428.988, 454.499, 52775.949 23/10/05,05:00:41,18,10,1, 11.9,1,1, 4.283, 10428.987, 454.474, 52775.901 23/10/05,05:00:41,19,10,1, 11.9,1,1, 4.283, 10428.977, 454.462, 52775.906 23/10/05,05:00:42,00,10,1, 11.9,1,1, 4.283, 10428.969, 454.462, 52775.906 23/10/05,05:00:42,01,10,1, 11.9,1,1, 4.283, 10428.977, 454.415, 52775.881 23/10/05,05:00:42,02,10,1, 11.9,1,1, 4.283, 10429.004, 454.417, 52775.874 23/10/05,05:00:42,03,10,1, 11.9,1,1, 4.283, 10428.996, 454.343, 52775.877 23/10/05,05:00:42,04,10,1, 11.9,1,1, 4.283, 10428.952, 454.372, 52775.839 23/10/05,05:00:42,05,10,1, 11.9,1,1, 4.283, 10428.962, 454.329, 52775.869 23/10/05,05:00:42,06,10,1, 11.9,1,1, 4.283, 10428.993, 454.341, 52775.881 23/10/05,05:00:42,07,10,1, 11.9,1,1, 4.283, 10428.964, 454.320, 52775.842 23/10/05,05:00:42,08,10,1, 11.9,1,1, 4.283, 10428.974, 454.297, 52775.821 23/10/05,05:00:42,09,10,1, 11.9,1,1, 4.283, 10428.953, 454.277, 52775.810 23/10/05,05:00:42,10,10,1, 11.9,1,1, 4.283, 10428.935, 454.237, 52775.798 23/10/05,05:00:42,11,10,1, 11.9,1,1, 4.283, 10428.946, 454.197, 52775.786 23/10/05,05:00:42,12,10,1, 11.9,1,1, 4.283, 10428.961, 454.185, 52775.778 23/10/05,05:00:42,13,10,1, 11.9,1,1, 4.283, 10428.947, 454.141, 52775.775 23/10/05,05:00:42,14,10,1, 11.9,1,1, 4.283, 10428.966, 454.116, 52775.740 23/10/05,05:00:42,15,10,1, 11.9,1,1, 4.283, 10428.946, 454.113, 52775.736 23/10/05,05:00:42,16,10,1, 11.9,1,1, 4.283, 10428.940, 454.067, 52775.687 23/10/05,05:00:42,17,10,1, 11.9,1,1, 4.283, 10428.973, 454.055, 52775.714 23/10/05,05:00:42,18,10,1, 11.9,1,1, 4.283, 10428.953, 454.018, 52775.823 23/10/05,05:00:42,19,10,1, 11.9,1,1, 4.283, 10428.949, 453.995, 52775.625 23/10/05,05:00:43,00,11,1, 11.8,1,1, 4.282, 10428.944, 453.995, 52775.625 23/10/05,05:00:43,01,11,1, 11.8,1,1, 4.282, 10428.971, 453.926, 52775.638 23/10/05,05:00:43,02,11,1, 11.8,1,1, 4.282, 10428.948, 453.910, 52775.616 23/10/05,05:00:43,03,11,1, 11.8,1,1, 4.282, 10428.933, 453.877, 52775.628 23/10/05,05:00:43,04,11,1, 11.8,1,1, 4.282, 10428.940, 453.862, 52775.598 23/10/05,05:00:43,05,11,1, 11.8,1,1, 4.282, 10428.921, 453.863, 52775.562 23/10/05,05:00:43,06,11,1, 11.8,1,1, 4.282, 10428.915, 453.816, 52775.550 23/10/05,05:00:43,07,11,1, 11.8,1,1, 4.282, 10428.932, 453.790, 52775.533 23/10/05,05:00:43,08,11,1, 11.8,1,1, 4.282, 10428.917, 453.787, 52775.561 23/10/05,05:00:43,09,11,1, 11.8,1,1, 4.282, 10428.907, 453.770, 52775.492 23/10/05,05:00:43,10,11,1, 11.8,1,1, 4.282, 10428.935, 453.745, 52775.523 23/10/05,05:00:43,11,11,1, 11.8,1,1, 4.282, 10428.901, 453.727, 52775.513 23/10/05,05:00:43,12,11,1, 11.8,1,1, 4.282, 10428.898, 453.690, 52775.473 23/10/05,05:00:43,13,11,1, 11.8,1,1, 4.282, 10428.916, 453.686, 52775.482 23/10/05,05:00:43,14,11,1, 11.8,1,1, 4.282, 10428.897, 453.643, 52775.454 23/10/05,05:00:43,15,11,1, 11.8,1,1, 4.282, 10428.905, 453.605, 52775.440 23/10/05,05:00:43,16,11,1, 11.8,1,1, 4.282, 10428.895, 453.566, 52775.412 23/10/05,05:00:43,17,11,1, 11.8,1,1, 4.282, 10428.870, 453.550, 52775.358 23/10/05,05:00:43,18,11,1, 11.8,1,1, 4.282, 10428.872, 453.512, 52775.383 23/10/05,05:00:43,19,11,1, 11.8,1,1, 4.282, 10428.870, 453.495, 52775.341 23/10/05,05:00:44,00,10,1, 11.9,1,1, 4.287, 10428.869, 453.495, 52775.341 23/10/05,05:00:44,01,10,1, 11.9,1,1, 4.287, 10428.847, 453.440, 52775.305 23/10/05,05:00:44,02,10,1, 11.9,1,1, 4.287, 10428.849, 453.414, 52775.298 23/10/05,05:00:44,03,10,1, 11.9,1,1, 4.287, 10428.844, 453.388, 52775.290 23/10/05,05:00:44,04,10,1, 11.9,1,1, 4.287, 10428.822, 453.341, 52775.237 23/10/05,05:00:44,05,10,1, 11.9,1,1, 4.287, 10428.821, 453.317, 52775.204 23/10/05,05:00:44,06,10,1, 11.9,1,1, 4.287, 10428.811, 453.300, 52775.225 23/10/05,05:00:44,07,10,1, 11.9,1,1, 4.287, 10428.793, 453.279, 52775.144 23/10/05,05:00:44,08,10,1, 11.9,1,1, 4.287, 10428.807, 453.227, 52775.174 23/10/05,05:00:44,09,10,1, 11.9,1,1, 4.287, 10428.777, 453.187, 52775.134 23/10/05,05:00:44,10,10,1, 11.9,1,1, 4.287, 10428.743, 453.149, 52775.097 23/10/05,05:00:44,11,10,1, 11.9,1,1, 4.287, 10428.751, 453.139, 52775.084 23/10/05,05:00:44,12,10,1, 11.9,1,1, 4.287, 10428.724, 453.092, 52775.042 23/10/05,05:00:44,13,10,1, 11.9,1,1, 4.287, 10428.705, 453.086, 52775.045 23/10/05,05:00:44,14,10,1, 11.9,1,1, 4.287, 10428.697, 453.085, 52775.035 23/10/05,05:00:44,15,10,1, 11.9,1,1, 4.287, 10428.693, 453.085, 52774.994 23/10/05,05:00:44,16,10,1, 11.9,1,1, 4.287, 10428.682, 453.072, 52774.940 23/10/05,05:00:44,17,10,1, 11.9,1,1, 4.287, 10428.677, 453.070, 52774.998 23/10/05,05:00:44,18,10,1, 11.9,1,1, 4.287, 10428.669, 453.037, 52774.932 23/10/05,05:00:44,19,10,1, 11.9,1,1, 4.287, 10428.645, 453.024, 52774.929 23/10/05,05:00:45,00,10,1, 11.9,1,1, 4.284, 10428.643, 453.024, 52774.929 23/10/05,05:00:45,01,10,1, 11.9,1,1, 4.284, 10428.639, 453.005, 52774.882 23/10/05,05:00:45,02,10,1, 11.9,1,1, 4.284, 10428.584, 452.993, 52774.870 23/10/05,05:00:45,03,10,1, 11.9,1,1, 4.284, 10428.570, 452.981, 52774.865 23/10/05,05:00:45,04,10,1, 11.9,1,1, 4.284, 10428.557, 452.982, 52774.862 23/10/05,05:00:45,05,10,1, 11.9,1,1, 4.284, 10428.530, 452.950, 52774.824 23/10/05,05:00:45,06,10,1, 11.9,1,1, 4.284, 10428.512, 452.953, 52774.829 23/10/05,05:00:45,07,10,1, 11.9,1,1, 4.284, 10428.479, 452.913, 52774.807 23/10/05,05:00:45,08,10,1, 11.9,1,1, 4.284, 10428.458, 452.894, 52774.785 23/10/05,05:00:45,09,10,1, 11.9,1,1, 4.284, 10428.442, 452.887, 52774.821 23/10/05,05:00:45,10,10,1, 11.9,1,1, 4.284, 10428.432, 452.871, 52774.648 23/10/05,05:00:45,11,10,1, 11.9,1,1, 4.284, 10428.389, 452.843, 52774.811 23/10/05,05:00:45,12,10,1, 11.9,1,1, 4.284, 10428.380, 452.831, 52774.741 23/10/05,05:00:45,13,10,1, 11.9,1,1, 4.284, 10428.360, 452.814, 52774.730 23/10/05,05:00:45,14,10,1, 11.9,1,1, 4.284, 10428.352, 452.795, 52774.719 23/10/05,05:00:45,15,10,1, 11.9,1,1, 4.284, 10428.323, 452.761, 52774.698 23/10/05,05:00:45,16,10,1, 11.9,1,1, 4.284, 10428.276, 452.758, 52774.678 23/10/05,05:00:45,17,10,1, 11.9,1,1, 4.284, 10428.291, 452.762, 52774.655 23/10/05,05:00:45,18,10,1, 11.9,1,1, 4.284, 10428.249, 452.740, 52774.645 23/10/05,05:00:45,19,10,1, 11.9,1,1, 4.284, 10428.251, 452.720, 52774.628 23/10/05,05:00:46,00,10,1, 11.9,1,1, 4.281, 10428.251, 452.720, 52774.628 23/10/05,05:00:46,01,10,1, 11.9,1,1, 4.281, 10428.209, 452.704, 52774.635 23/10/05,05:00:46,02,10,1, 11.9,1,1, 4.281, 10428.186, 452.719, 52774.624 23/10/05,05:00:46,03,10,1, 11.9,1,1, 4.281, 10428.172, 452.702, 52774.592 23/10/05,05:00:46,04,10,1, 11.9,1,1, 4.281, 10428.151, 452.705, 52774.628 23/10/05,05:00:46,05,10,1, 11.9,1,1, 4.281, 10428.161, 452.690, 52774.576 23/10/05,05:00:46,06,10,1, 11.9,1,1, 4.281, 10428.146, 452.702, 52774.562 23/10/05,05:00:46,07,10,1, 11.9,1,1, 4.281, 10428.121, 452.702, 52774.614 23/10/05,05:00:46,08,10,1, 11.9,1,1, 4.281, 10428.119, 452.701, 52774.608 23/10/05,05:00:46,09,10,1, 11.9,1,1, 4.281, 10428.080, 452.703, 52774.439 23/10/05,05:00:46,10,10,1, 11.9,1,1, 4.281, 10428.101, 452.690, 52774.657 23/10/05,05:00:46,11,10,1, 11.9,1,1, 4.281, 10428.091, 452.674, 52774.549 23/10/05,05:00:46,12,10,1, 11.9,1,1, 4.281, 10428.071, 452.649, 52774.526 23/10/05,05:00:46,13,10,1, 11.9,1,1, 4.281, 10428.057, 452.669, 52774.544 23/10/05,05:00:46,14,10,1, 11.9,1,1, 4.281, 10428.043, 452.642, 52774.562 23/10/05,05:00:46,15,10,1, 11.9,1,1, 4.281, 10428.045, 452.647, 52774.568 23/10/05,05:00:46,16,10,1, 11.9,1,1, 4.281, 10428.019, 452.623, 52774.577 23/10/05,05:00:46,17,10,1, 11.9,1,1, 4.281, 10428.036, 452.618, 52774.566 23/10/05,05:00:46,18,10,1, 11.9,1,1, 4.281, 10428.014, 452.587, 52774.537 23/10/05,05:00:46,19,10,1, 11.9,1,1, 4.281, 10428.036, 452.610, 52774.543 23/10/05,05:00:47,00,10,1, 11.9,1,1, 4.282, 10428.034, 452.610, 52774.543 23/10/05,05:00:47,01,10,1, 11.9,1,1, 4.282, 10428.028, 452.580, 52774.534 23/10/05,05:00:47,02,10,1, 11.9,1,1, 4.282, 10428.008, 452.590, 52774.511 23/10/05,05:00:47,03,10,1, 11.9,1,1, 4.282, 10428.000, 452.579, 52774.504 23/10/05,05:00:47,04,10,1, 11.9,1,1, 4.282, 10427.996, 452.552, 52774.497 23/10/05,05:00:47,05,10,1, 11.9,1,1, 4.282, 10428.032, 452.562, 52774.505 23/10/05,05:00:47,06,10,1, 11.9,1,1, 4.282, 10428.015, 452.560, 52774.512 23/10/05,05:00:47,07,10,1, 11.9,1,1, 4.282, 10428.003, 452.526, 52774.480 23/10/05,05:00:47,08,10,1, 11.9,1,1, 4.282, 10428.017, 452.536, 52774.472 23/10/05,05:00:47,09,10,1, 11.9,1,1, 4.282, 10427.996, 452.520, 52774.458 23/10/05,05:00:47,10,10,1, 11.9,1,1, 4.282, 10427.995, 452.500, 52774.474 23/10/05,05:00:47,11,10,1, 11.9,1,1, 4.282, 10427.996, 452.492, 52774.445 23/10/05,05:00:47,12,10,1, 11.9,1,1, 4.282, 10427.986, 452.490, 52774.430 23/10/05,05:00:47,13,10,1, 11.9,1,1, 4.282, 10427.987, 452.486, 52774.444 23/10/05,05:00:47,14,10,1, 11.9,1,1, 4.282, 10428.018, 452.464, 52774.462 23/10/05,05:00:47,15,10,1, 11.9,1,1, 4.282, 10427.979, 452.460, 52774.412 23/10/05,05:00:47,16,10,1, 11.9,1,1, 4.282, 10427.957, 452.460, 52774.398 23/10/05,05:00:47,17,10,1, 11.9,1,1, 4.282, 10427.972, 452.472, 52774.380 23/10/05,05:00:47,18,10,1, 11.9,1,1, 4.282, 10427.997, 452.467, 52774.396 23/10/05,05:00:47,19,10,1, 11.9,1,1, 4.282, 10428.000, 452.455, 52774.378 23/10/05,05:00:48,00,09,1, 11.8,1,1, 4.281, 10427.992, 452.455, 52774.378 23/10/05,05:00:48,01,09,1, 11.8,1,1, 4.281, 10427.993, 452.469, 52774.363 23/10/05,05:00:48,02,09,1, 11.8,1,1, 4.281, 10428.013, 452.467, 52774.360 23/10/05,05:00:48,03,09,1, 11.8,1,1, 4.281, 10428.011, 452.462, 52774.371 23/10/05,05:00:48,04,09,1, 11.8,1,1, 4.281, 10427.982, 452.467, 52774.376 23/10/05,05:00:48,05,09,1, 11.8,1,1, 4.281, 10428.022, 452.465, 52774.324 23/10/05,05:00:48,06,09,1, 11.8,1,1, 4.281, 10428.019, 452.461, 52774.363 23/10/05,05:00:48,07,09,1, 11.8,1,1, 4.281, 10428.009, 452.470, 52774.381 23/10/05,05:00:48,08,09,1, 11.8,1,1, 4.281, 10428.039, 452.455, 52774.348 23/10/05,05:00:48,09,09,1, 11.8,1,1, 4.281, 10428.028, 452.427, 52774.329 23/10/05,05:00:48,10,09,1, 11.8,1,1, 4.281, 10428.041, 452.463, 52774.332 23/10/05,05:00:48,11,09,1, 11.8,1,1, 4.281, 10428.030, 452.427, 52774.333 23/10/05,05:00:48,12,09,1, 11.8,1,1, 4.281, 10428.055, 452.397, 52774.302 23/10/05,05:00:48,13,09,1, 11.8,1,1, 4.281, 10428.050, 452.401, 52774.248 23/10/05,05:00:48,14,09,1, 11.8,1,1, 4.281, 10428.071, 452.387, 52774.258 23/10/05,05:00:48,15,09,1, 11.8,1,1, 4.281, 10428.079, 452.393, 52774.314 23/10/05,05:00:48,16,09,1, 11.8,1,1, 4.281, 10428.074, 452.355, 52774.210 23/10/05,05:00:48,17,09,1, 11.8,1,1, 4.281, 10428.086, 452.388, 52774.252 23/10/05,05:00:48,18,09,1, 11.8,1,1, 4.281, 10428.102, 452.347, 52774.222 23/10/05,05:00:48,19,09,1, 11.8,1,1, 4.281, 10428.110, 452.338, 52774.202 23/10/05,05:00:49,00,10,1, 11.8,1,1, 4.287, 10428.109, 452.338, 52774.202 23/10/05,05:00:49,01,10,1, 11.8,1,1, 4.287, 10428.147, 452.331, 52774.189 23/10/05,05:00:49,02,10,1, 11.8,1,1, 4.287, 10428.105, 452.344, 52774.160 23/10/05,05:00:49,03,10,1, 11.8,1,1, 4.287, 10428.127, 452.325, 52774.153 23/10/05,05:00:49,04,10,1, 11.8,1,1, 4.287, 10428.180, 452.337, 52774.144 23/10/05,05:00:49,05,10,1, 11.8,1,1, 4.287, 10428.170, 452.346, 52774.131 23/10/05,05:00:49,06,10,1, 11.8,1,1, 4.287, 10428.180, 452.334, 52774.140 23/10/05,05:00:49,07,10,1, 11.8,1,1, 4.287, 10428.193, 452.351, 52774.161 23/10/05,05:00:49,08,10,1, 11.8,1,1, 4.287, 10428.221, 452.342, 52774.162 23/10/05,05:00:49,09,10,1, 11.8,1,1, 4.287, 10428.195, 452.325, 52774.125 23/10/05,05:00:49,10,10,1, 11.8,1,1, 4.287, 10428.228, 452.313, 52774.102 23/10/05,05:00:49,11,10,1, 11.8,1,1, 4.287, 10428.202, 452.315, 52774.089 23/10/05,05:00:49,12,10,1, 11.8,1,1, 4.287, 10428.257, 452.318, 52774.060 23/10/05,05:00:49,13,10,1, 11.8,1,1, 4.287, 10428.256, 452.323, 52774.034 23/10/05,05:00:49,14,10,1, 11.8,1,1, 4.287, 10428.282, 452.303, 52774.087 23/10/05,05:00:49,15,10,1, 11.8,1,1, 4.287, 10428.284, 452.261, 52774.060 23/10/05,05:00:49,16,10,1, 11.8,1,1, 4.287, 10428.299, 452.274, 52774.030 23/10/05,05:00:49,17,10,1, 11.8,1,1, 4.287, 10428.319, 452.259, 52774.034 23/10/05,05:00:49,18,10,1, 11.8,1,1, 4.287, 10428.337, 452.215, 52774.006 23/10/05,05:00:49,19,10,1, 11.8,1,1, 4.287, 10428.328, 452.238, 52773.999 23/10/05,05:00:50,00,11,1, 11.9,1,1, 4.285, 10428.326, 452.238, 52773.999 23/10/05,05:00:50,01,11,1, 11.9,1,1, 4.285, 10428.366, 452.228, 52773.967 23/10/05,05:00:50,02,11,1, 11.9,1,1, 4.285, 10428.377, 452.196, 52773.944 23/10/05,05:00:50,03,11,1, 11.9,1,1, 4.285, 10428.428, 452.198, 52774.102 23/10/05,05:00:50,04,11,1, 11.9,1,1, 4.285, 10428.429, 452.201, 52774.028 23/10/05,05:00:50,05,11,1, 11.9,1,1, 4.285, 10428.449, 452.199, 52773.983 23/10/05,05:00:50,06,11,1, 11.9,1,1, 4.285, 10428.462, 452.178, 52773.942 23/10/05,05:00:50,07,11,1, 11.9,1,1, 4.285, 10428.470, 452.166, 52773.923 23/10/05,05:00:50,08,11,1, 11.9,1,1, 4.285, 10428.488, 452.145, 52773.929 23/10/05,05:00:50,09,11,1, 11.9,1,1, 4.285, 10428.497, 452.172, 52773.913 23/10/05,05:00:50,10,11,1, 11.9,1,1, 4.285, 10428.538, 452.170, 52773.940 23/10/05,05:00:50,11,11,1, 11.9,1,1, 4.285, 10428.560, 452.178, 52773.919 23/10/05,05:00:50,12,11,1, 11.9,1,1, 4.285, 10428.583, 452.189, 52773.922 23/10/05,05:00:50,13,11,1, 11.9,1,1, 4.285, 10428.585, 452.189, 52773.894 23/10/05,05:00:50,14,11,1, 11.9,1,1, 4.285, 10428.611, 452.194, 52773.899 23/10/05,05:00:50,15,11,1, 11.9,1,1, 4.285, 10428.643, 452.192, 52773.883 23/10/05,05:00:50,16,11,1, 11.9,1,1, 4.285, 10428.639, 452.210, 52773.893 23/10/05,05:00:50,17,11,1, 11.9,1,1, 4.285, 10428.689, 452.223, 52773.908 23/10/05,05:00:50,18,11,1, 11.9,1,1, 4.285, 10428.659, 452.222, 52773.908 23/10/05,05:00:50,19,11,1, 11.9,1,1, 4.285, 10428.688, 452.189, 52773.886 23/10/05,05:00:51,00,10,1, 11.9,1,1, 4.282, 10428.685, 452.189, 52773.886 23/10/05,05:00:51,01,10,1, 11.9,1,1, 4.282, 10428.733, 452.226, 52773.933 23/10/05,05:00:51,02,10,1, 11.9,1,1, 4.282, 10428.781, 452.216, 52773.913 23/10/05,05:00:51,03,10,1, 11.9,1,1, 4.282, 10428.762, 452.221, 52773.933 23/10/05,05:00:51,04,10,1, 11.9,1,1, 4.282, 10428.799, 452.228, 52773.935 23/10/05,05:00:51,05,10,1, 11.9,1,1, 4.282, 10428.821, 452.256, 52773.907 23/10/05,05:00:51,06,10,1, 11.9,1,1, 4.282, 10428.831, 452.239, 52773.940 23/10/05,05:00:51,07,10,1, 11.9,1,1, 4.282, 10428.849, 452.246, 52773.923 23/10/05,05:00:51,08,10,1, 11.9,1,1, 4.282, 10428.890, 452.253, 52773.974 23/10/05,05:00:51,09,10,1, 11.9,1,1, 4.282, 10428.890, 452.272, 52773.949 23/10/05,05:00:51,10,10,1, 11.9,1,1, 4.282, 10428.877, 452.260, 52773.931 23/10/05,05:00:51,11,10,1, 11.9,1,1, 4.282, 10428.927, 452.271, 52773.956 23/10/05,05:00:51,12,10,1, 11.9,1,1, 4.282, 10428.945, 452.284, 52773.929 23/10/05,05:00:51,13,10,1, 11.9,1,1, 4.282, 10428.937, 452.298, 52773.951 23/10/05,05:00:51,14,10,1, 11.9,1,1, 4.282, 10428.954, 452.327, 52773.956 23/10/05,05:00:51,15,10,1, 11.9,1,1, 4.282, 10428.999, 452.321, 52773.970 23/10/05,05:00:51,16,10,1, 11.9,1,1, 4.282, 10429.020, 452.336, 52773.980 23/10/05,05:00:51,17,10,1, 11.9,1,1, 4.282, 10429.019, 452.355, 52773.990 23/10/05,05:00:51,18,10,1, 11.9,1,1, 4.282, 10429.068, 452.393, 52774.068 23/10/05,05:00:51,19,10,1, 11.9,1,1, 4.282, 10429.079, 452.385, 52773.999 23/10/05,05:00:52,00,10,1, 11.9,1,1, 4.279, 10429.077, 452.385, 52773.999 23/10/05,05:00:52,01,10,1, 11.9,1,1, 4.279, 10429.134, 452.448, 52773.998 23/10/05,05:00:52,02,10,1, 11.9,1,1, 4.279, 10429.141, 452.462, 52774.028 23/10/05,05:00:52,03,10,1, 11.9,1,1, 4.279, 10429.172, 452.476, 52774.046 23/10/05,05:00:52,04,10,1, 11.9,1,1, 4.279, 10429.204, 452.484, 52774.069 23/10/05,05:00:52,05,10,1, 11.9,1,1, 4.279, 10429.216, 452.497, 52774.068 23/10/05,05:00:52,06,10,1, 11.9,1,1, 4.279, 10429.238, 452.502, 52774.106 23/10/05,05:00:52,07,10,1, 11.9,1,1, 4.279, 10429.259, 452.523, 52774.073 23/10/05,05:00:52,08,10,1, 11.9,1,1, 4.279, 10429.284, 452.523, 52774.133 23/10/05,05:00:52,09,10,1, 11.9,1,1, 4.279, 10429.302, 452.506, 52774.070 23/10/05,05:00:52,10,10,1, 11.9,1,1, 4.279, 10429.320, 452.539, 52774.082 23/10/05,05:00:52,11,10,1, 11.9,1,1, 4.279, 10429.311, 452.549, 52774.086 23/10/05,05:00:52,12,10,1, 11.9,1,1, 4.279, 10429.343, 452.558, 52774.098 23/10/05,05:00:52,13,10,1, 11.9,1,1, 4.279, 10429.338, 452.555, 52774.118 23/10/05,05:00:52,14,10,1, 11.9,1,1, 4.279, 10429.370, 452.555, 52774.096 23/10/05,05:00:52,15,10,1, 11.9,1,1, 4.279, 10429.376, 452.543, 52774.105 23/10/05,05:00:52,16,10,1, 11.9,1,1, 4.279, 10429.401, 452.553, 52774.055 23/10/05,05:00:52,17,10,1, 11.9,1,1, 4.279, 10429.417, 452.559, 52774.112 23/10/05,05:00:52,18,10,1, 11.9,1,1, 4.279, 10429.409, 452.555, 52774.041 23/10/05,05:00:52,19,10,1, 11.9,1,1, 4.279, 10429.441, 452.556, 52774.089 23/10/05,05:00:53,00,11,1, 11.9,1,1, 4.280, 10429.436, 452.556, 52774.089 23/10/05,05:00:53,01,11,1, 11.9,1,1, 4.280, 10429.464, 452.570, 52774.103 23/10/05,05:00:53,02,11,1, 11.9,1,1, 4.280, 10429.477, 452.539, 52774.066 23/10/05,05:00:53,03,11,1, 11.9,1,1, 4.280, 10429.474, 452.553, 52774.084 23/10/05,05:00:53,04,11,1, 11.9,1,1, 4.280, 10429.499, 452.550, 52774.064 23/10/05,05:00:53,05,11,1, 11.9,1,1, 4.280, 10429.517, 452.545, 52774.072 23/10/05,05:00:53,06,11,1, 11.9,1,1, 4.280, 10429.497, 452.548, 52774.051 23/10/05,05:00:53,07,11,1, 11.9,1,1, 4.280, 10429.534, 452.571, 52774.051 23/10/05,05:00:53,08,11,1, 11.9,1,1, 4.280, 10429.536, 452.566, 52774.019 23/10/05,05:00:53,09,11,1, 11.9,1,1, 4.280, 10429.551, 452.564, 52774.037 23/10/05,05:00:53,10,11,1, 11.9,1,1, 4.280, 10429.558, 452.570, 52774.050 23/10/05,05:00:53,11,11,1, 11.9,1,1, 4.280, 10429.550, 452.573, 52774.022 23/10/05,05:00:53,12,11,1, 11.9,1,1, 4.280, 10429.575, 452.578, 52774.033 23/10/05,05:00:53,13,11,1, 11.9,1,1, 4.280, 10429.592, 452.596, 52774.027 23/10/05,05:00:53,14,11,1, 11.9,1,1, 4.280, 10429.580, 452.594, 52774.025 23/10/05,05:00:53,15,11,1, 11.9,1,1, 4.280, 10429.573, 452.618, 52774.047 23/10/05,05:00:53,16,11,1, 11.9,1,1, 4.280, 10429.585, 452.624, 52774.036 23/10/05,05:00:53,17,11,1, 11.9,1,1, 4.280, 10429.574, 452.619, 52774.022 23/10/05,05:00:53,18,11,1, 11.9,1,1, 4.280, 10429.574, 452.630, 52774.031 23/10/05,05:00:53,19,11,1, 11.9,1,1, 4.280, 10429.605, 452.622, 52774.057 23/10/05,05:00:54,00,10,1, 11.8,1,1, 4.282, 10429.603, 452.622, 52774.057 23/10/05,05:00:54,01,10,1, 11.8,1,1, 4.282, 10429.588, 452.642, 52774.040 23/10/05,05:00:54,02,10,1, 11.8,1,1, 4.282, 10429.588, 452.662, 52774.025 23/10/05,05:00:54,03,10,1, 11.8,1,1, 4.282, 10429.623, 452.654, 52774.043 23/10/05,05:00:54,04,10,1, 11.8,1,1, 4.282, 10429.623, 452.672, 52774.075 23/10/05,05:00:54,05,10,1, 11.8,1,1, 4.282, 10429.631, 452.693, 52774.074 23/10/05,05:00:54,06,10,1, 11.8,1,1, 4.282, 10429.615, 452.694, 52774.099 23/10/05,05:00:54,07,10,1, 11.8,1,1, 4.282, 10429.604, 452.700, 52774.099 23/10/05,05:00:54,08,10,1, 11.8,1,1, 4.282, 10429.629, 452.694, 52774.073 23/10/05,05:00:54,09,10,1, 11.8,1,1, 4.282, 10429.609, 452.709, 52774.122 23/10/05,05:00:54,10,10,1, 11.8,1,1, 4.282, 10429.614, 452.734, 52774.090 23/10/05,05:00:54,11,10,1, 11.8,1,1, 4.282, 10429.642, 452.733, 52774.083 23/10/05,05:00:54,12,10,1, 11.8,1,1, 4.282, 10429.661, 452.748, 52774.114 23/10/05,05:00:54,13,10,1, 11.8,1,1, 4.282, 10429.625, 452.762, 52774.116 23/10/05,05:00:54,14,10,1, 11.8,1,1, 4.282, 10429.616, 452.767, 52774.111 23/10/05,05:00:54,15,10,1, 11.8,1,1, 4.282, 10429.625, 452.777, 52774.103 23/10/05,05:00:54,16,10,1, 11.8,1,1, 4.282, 10429.611, 452.775, 52774.148 23/10/05,05:00:54,17,10,1, 11.8,1,1, 4.282, 10429.633, 452.792, 52774.111 23/10/05,05:00:54,18,10,1, 11.8,1,1, 4.282, 10429.624, 452.799, 52774.163 23/10/05,05:00:54,19,10,1, 11.8,1,1, 4.282, 10429.610, 452.824, 52774.145 23/10/05,05:00:55,00,10,1, 11.9,1,1, 4.288, 10429.603, 452.824, 52774.145 23/10/05,05:00:55,01,10,1, 11.9,1,1, 4.288, 10429.620, 452.832, 52774.163 23/10/05,05:00:55,02,10,1, 11.9,1,1, 4.288, 10429.605, 452.852, 52774.180 23/10/05,05:00:55,03,10,1, 11.9,1,1, 4.288, 10429.605, 452.872, 52774.185 23/10/05,05:00:55,04,10,1, 11.9,1,1, 4.288, 10429.616, 452.881, 52774.218 23/10/05,05:00:55,05,10,1, 11.9,1,1, 4.288, 10429.574, 452.898, 52774.206 23/10/05,05:00:55,06,10,1, 11.9,1,1, 4.288, 10429.590, 452.921, 52774.232 23/10/05,05:00:55,07,10,1, 11.9,1,1, 4.288, 10429.590, 452.903, 52774.231 23/10/05,05:00:55,08,10,1, 11.9,1,1, 4.288, 10429.575, 452.920, 52774.247 23/10/05,05:00:55,09,10,1, 11.9,1,1, 4.288, 10429.581, 452.933, 52774.274 23/10/05,05:00:55,10,10,1, 11.9,1,1, 4.288, 10429.570, 452.956, 52774.279 23/10/05,05:00:55,11,10,1, 11.9,1,1, 4.288, 10429.536, 452.930, 52774.275 23/10/05,05:00:55,12,10,1, 11.9,1,1, 4.288, 10429.534, 452.950, 52774.276 23/10/05,05:00:55,13,10,1, 11.9,1,1, 4.288, 10429.556, 452.934, 52774.301 23/10/05,05:00:55,14,10,1, 11.9,1,1, 4.288, 10429.547, 452.950, 52774.327 23/10/05,05:00:55,15,10,1, 11.9,1,1, 4.288, 10429.528, 452.946, 52774.312 23/10/05,05:00:55,16,10,1, 11.9,1,1, 4.288, 10429.536, 452.962, 52774.359 23/10/05,05:00:55,17,10,1, 11.9,1,1, 4.288, 10429.525, 452.950, 52774.350 23/10/05,05:00:55,18,10,1, 11.9,1,1, 4.288, 10429.519, 452.943, 52774.385 23/10/05,05:00:55,19,10,1, 11.9,1,1, 4.288, 10429.506, 452.953, 52774.379 23/10/05,05:00:56,00,10,1, 11.9,1,1, 4.282, 10429.503, 452.953, 52774.379 23/10/05,05:00:56,01,10,1, 11.9,1,1, 4.282, 10429.517, 452.980, 52774.396 23/10/05,05:00:56,02,10,1, 11.9,1,1, 4.282, 10429.521, 452.943, 52774.368 23/10/05,05:00:56,03,10,1, 11.9,1,1, 4.282, 10429.500, 452.986, 52774.368 23/10/05,05:00:56,04,10,1, 11.9,1,1, 4.282, 10429.508, 452.961, 52774.386 23/10/05,05:00:56,05,10,1, 11.9,1,1, 4.282, 10429.492, 452.988, 52774.422 23/10/05,05:00:56,06,10,1, 11.9,1,1, 4.282, 10429.501, 452.986, 52774.430 23/10/05,05:00:56,07,10,1, 11.9,1,1, 4.282, 10429.496, 453.011, 52774.486 23/10/05,05:00:56,08,10,1, 11.9,1,1, 4.282, 10429.485, 453.023, 52774.480 23/10/05,05:00:56,09,10,1, 11.9,1,1, 4.282, 10429.489, 453.025, 52774.478 23/10/05,05:00:56,10,10,1, 11.9,1,1, 4.282, 10429.471, 453.034, 52774.469 23/10/05,05:00:56,11,10,1, 11.9,1,1, 4.282, 10429.460, 453.050, 52774.448 23/10/05,05:00:56,12,10,1, 11.9,1,1, 4.282, 10429.474, 453.031, 52774.457 23/10/05,05:00:56,13,10,1, 11.9,1,1, 4.282, 10429.461, 453.038, 52774.492 23/10/05,05:00:56,14,10,1, 11.9,1,1, 4.282, 10429.442, 453.027, 52774.535 23/10/05,05:00:56,15,10,1, 11.9,1,1, 4.282, 10429.449, 453.038, 52774.561 23/10/05,05:00:56,16,10,1, 11.9,1,1, 4.282, 10429.425, 453.045, 52774.535 23/10/05,05:00:56,17,10,1, 11.9,1,1, 4.282, 10429.433, 453.019, 52774.552 23/10/05,05:00:56,18,10,1, 11.9,1,1, 4.282, 10429.441, 453.050, 52774.592 23/10/05,05:00:56,19,10,1, 11.9,1,1, 4.282, 10429.421, 453.027, 52774.585 23/10/05,05:00:57,00,10,1, 11.7,1,1, 4.282, 10429.419, 453.027, 52774.585 23/10/05,05:00:57,01,10,1, 11.7,1,1, 4.282, 10429.405, 453.031, 52774.614 23/10/05,05:00:57,02,10,1, 11.7,1,1, 4.282, 10429.386, 453.009, 52774.632 23/10/05,05:00:57,03,10,1, 11.7,1,1, 4.282, 10429.378, 453.036, 52774.710 23/10/05,05:00:57,04,10,1, 11.7,1,1, 4.282, 10429.354, 453.031, 52774.711 23/10/05,05:00:57,05,10,1, 11.7,1,1, 4.282, 10429.348, 453.017, 52774.721 23/10/05,05:00:57,06,10,1, 11.7,1,1, 4.282, 10429.341, 453.025, 52774.709 23/10/05,05:00:57,07,10,1, 11.7,1,1, 4.282, 10429.326, 453.050, 52774.715 23/10/05,05:00:57,08,10,1, 11.7,1,1, 4.282, 10429.312, 453.028, 52774.735 23/10/05,05:00:57,09,10,1, 11.7,1,1, 4.282, 10429.323, 453.041, 52774.762 23/10/05,05:00:57,10,10,1, 11.7,1,1, 4.282, 10429.293, 453.052, 52774.756 23/10/05,05:00:57,11,10,1, 11.7,1,1, 4.282, 10429.282, 453.044, 52774.778 23/10/05,05:00:57,12,10,1, 11.7,1,1, 4.282, 10429.289, 453.061, 52774.831 23/10/05,05:00:57,13,10,1, 11.7,1,1, 4.282, 10429.257, 453.076, 52774.810 23/10/05,05:00:57,14,10,1, 11.7,1,1, 4.282, 10429.245, 453.041, 52774.774 23/10/05,05:00:57,15,10,1, 11.7,1,1, 4.282, 10429.211, 453.071, 52774.816 23/10/05,05:00:57,16,10,1, 11.7,1,1, 4.282, 10429.192, 453.050, 52774.837 23/10/05,05:00:57,17,10,1, 11.7,1,1, 4.282, 10429.185, 453.043, 52774.840 23/10/05,05:00:57,18,10,1, 11.7,1,1, 4.282, 10429.168, 453.044, 52774.827 23/10/05,05:00:57,19,10,1, 11.7,1,1, 4.282, 10429.150, 453.069, 52774.856 23/10/05,05:00:58,00,11,1, 11.9,1,1, 4.279, 10429.144, 453.069, 52774.856 23/10/05,05:00:58,01,11,1, 11.9,1,1, 4.279, 10429.123, 453.062, 52774.915 23/10/05,05:00:58,02,11,1, 11.9,1,1, 4.279, 10429.126, 453.072, 52774.926 23/10/05,05:00:58,03,11,1, 11.9,1,1, 4.279, 10429.114, 453.096, 52775.088 23/10/05,05:00:58,04,11,1, 11.9,1,1, 4.279, 10429.098, 453.043, 52774.581 23/10/05,05:00:58,05,11,1, 11.9,1,1, 4.279, 10428.997, 453.099, 52774.940 23/10/05,05:00:58,06,11,1, 11.9,1,1, 4.279, 10429.010, 453.087, 52774.970 23/10/05,05:00:58,07,11,1, 11.9,1,1, 4.279, 10428.988, 453.089, 52774.953 23/10/05,05:00:58,08,11,1, 11.9,1,1, 4.279, 10428.992, 453.104, 52774.973 23/10/05,05:00:58,09,11,1, 11.9,1,1, 4.279, 10428.956, 453.084, 52775.012 23/10/05,05:00:58,10,11,1, 11.9,1,1, 4.279, 10428.933, 453.078, 52775.011 23/10/05,05:00:58,11,11,1, 11.9,1,1, 4.279, 10428.915, 453.088, 52775.061 23/10/05,05:00:58,12,11,1, 11.9,1,1, 4.279, 10428.885, 453.089, 52775.035 23/10/05,05:00:58,13,11,1, 11.9,1,1, 4.279, 10428.862, 453.081, 52775.044 23/10/05,05:00:58,14,11,1, 11.9,1,1, 4.279, 10428.836, 453.093, 52775.065 23/10/05,05:00:58,15,11,1, 11.9,1,1, 4.279, 10428.806, 453.104, 52775.108 23/10/05,05:00:58,16,11,1, 11.9,1,1, 4.279, 10428.778, 453.097, 52775.119 23/10/05,05:00:58,17,11,1, 11.9,1,1, 4.279, 10428.753, 453.109, 52775.138 23/10/05,05:00:58,18,11,1, 11.9,1,1, 4.279, 10428.717, 453.096, 52775.115 23/10/05,05:00:58,19,11,1, 11.9,1,1, 4.279, 10428.687, 453.114, 52775.159 23/10/05,05:00:59,00,11,1, 11.9,1,1, 4.279, 10428.685, 453.114, 52775.159 23/10/05,05:00:59,01,11,1, 11.9,1,1, 4.279, 10428.657, 453.106, 52775.148 23/10/05,05:00:59,02,11,1, 11.9,1,1, 4.279, 10428.638, 453.116, 52775.182 23/10/05,05:00:59,03,11,1, 11.9,1,1, 4.279, 10428.610, 453.132, 52775.213 23/10/05,05:00:59,04,11,1, 11.9,1,1, 4.279, 10428.584, 453.113, 52775.216 23/10/05,05:00:59,05,11,1, 11.9,1,1, 4.279, 10428.568, 453.143, 52775.240 23/10/05,05:00:59,06,11,1, 11.9,1,1, 4.279, 10428.557, 453.142, 52775.286 23/10/05,05:00:59,07,11,1, 11.9,1,1, 4.279, 10428.508, 453.189, 52775.259 23/10/05,05:00:59,08,11,1, 11.9,1,1, 4.279, 10428.488, 453.156, 52775.265 23/10/05,05:00:59,09,11,1, 11.9,1,1, 4.279, 10428.494, 453.175, 52775.296 23/10/05,05:00:59,10,11,1, 11.9,1,1, 4.279, 10428.441, 453.172, 52775.266 23/10/05,05:00:59,11,11,1, 11.9,1,1, 4.279, 10428.427, 453.194, 52775.317 23/10/05,05:00:59,12,11,1, 11.9,1,1, 4.279, 10428.420, 453.197, 52775.361 23/10/05,05:00:59,13,11,1, 11.9,1,1, 4.279, 10428.380, 453.200, 52775.372 23/10/05,05:00:59,14,11,1, 11.9,1,1, 4.279, 10428.364, 453.191, 52775.384 23/10/05,05:00:59,15,11,1, 11.9,1,1, 4.279, 10428.360, 453.192, 52775.376 23/10/05,05:00:59,16,11,1, 11.9,1,1, 4.279, 10428.304, 453.210, 52775.406 23/10/05,05:00:59,17,11,1, 11.9,1,1, 4.279, 10428.299, 453.190, 52775.445 23/10/05,05:00:59,18,11,1, 11.9,1,1, 4.279, 10428.272, 453.208, 52775.401 23/10/05,05:00:59,19,11,1, 11.9,1,1, 4.279, 10428.270, 453.197, 52775.433 23/10/05,05:01:00,00,09,1, 11.9,1,1, 4.279, 10428.268, 453.197, 52775.433 23/10/05,05:01:00,01,09,1, 11.9,1,1, 4.279, 10428.235, 453.215, 52775.478 23/10/05,05:01:00,02,09,1, 11.9,1,1, 4.279, 10428.246, 453.214, 52775.467 23/10/05,05:01:00,03,09,1, 11.9,1,1, 4.279, 10428.217, 453.236, 52775.501 23/10/05,05:01:00,04,09,1, 11.9,1,1, 4.279, 10428.195, 453.237, 52775.463 23/10/05,05:01:00,05,09,1, 11.9,1,1, 4.279, 10428.191, 453.214, 52775.485 23/10/05,05:01:00,06,09,1, 11.9,1,1, 4.279, 10428.155, 453.205, 52775.492 23/10/05,05:01:00,07,09,1, 11.9,1,1, 4.279, 10428.163, 453.226, 52775.532 23/10/05,05:01:00,08,09,1, 11.9,1,1, 4.279, 10428.118, 453.231, 52775.566 23/10/05,05:01:00,09,09,1, 11.9,1,1, 4.279, 10428.132, 453.222, 52775.559 23/10/05,05:01:00,10,09,1, 11.9,1,1, 4.279, 10428.111, 453.231, 52775.603 23/10/05,05:01:00,11,09,1, 11.9,1,1, 4.279, 10428.101, 453.241, 52775.549 23/10/05,05:01:00,12,09,1, 11.9,1,1, 4.279, 10428.086, 453.233, 52775.606 23/10/05,05:01:00,13,09,1, 11.9,1,1, 4.279, 10428.078, 453.238, 52775.602 23/10/05,05:01:00,14,09,1, 11.9,1,1, 4.279, 10428.085, 453.242, 52775.619 23/10/05,05:01:00,15,09,1, 11.9,1,1, 4.279, 10428.069, 453.230, 52775.575 23/10/05,05:01:00,16,09,1, 11.9,1,1, 4.279, 10428.041, 453.246, 52775.637 23/10/05,05:01:00,17,09,1, 11.9,1,1, 4.279, 10428.033, 453.233, 52775.642 23/10/05,05:01:00,18,09,1, 11.9,1,1, 4.279, 10428.082, 453.242, 52775.867 23/10/05,05:01:00,19,09,1, 11.9,1,1, 4.279, 10428.029, 453.203, 52775.603 23/10/05,05:01:01,00,10,1, 11.9,1,1, 4.281, 10428.026, 453.203, 52775.603 23/10/05,05:01:01,01,10,1, 11.9,1,1, 4.281, 10428.023, 453.228, 52775.715 23/10/05,05:01:01,02,10,1, 11.9,1,1, 4.281, 10428.026, 453.205, 52775.728 23/10/05,05:01:01,03,10,1, 11.9,1,1, 4.281, 10427.997, 453.216, 52775.691 23/10/05,05:01:01,04,10,1, 11.9,1,1, 4.281, 10427.992, 453.204, 52775.689 23/10/05,05:01:01,05,10,1, 11.9,1,1, 4.281, 10427.973, 453.221, 52775.752 23/10/05,05:01:01,06,10,1, 11.9,1,1, 4.281, 10427.958, 453.218, 52775.777 23/10/05,05:01:01,07,10,1, 11.9,1,1, 4.281, 10427.958, 453.240, 52775.776 23/10/05,05:01:01,08,10,1, 11.9,1,1, 4.281, 10427.922, 453.228, 52775.772 23/10/05,05:01:01,09,10,1, 11.9,1,1, 4.281, 10427.944, 453.183, 52775.827 23/10/05,05:01:01,10,10,1, 11.9,1,1, 4.281, 10427.896, 453.188, 52775.790 23/10/05,05:01:01,11,10,1, 11.9,1,1, 4.281, 10427.872, 453.219, 52775.804 23/10/05,05:01:01,12,10,1, 11.9,1,1, 4.281, 10427.845, 453.212, 52775.846 23/10/05,05:01:01,13,10,1, 11.9,1,1, 4.281, 10427.839, 453.221, 52775.868 23/10/05,05:01:01,14,10,1, 11.9,1,1, 4.281, 10427.853, 453.222, 52775.864 23/10/05,05:01:01,15,10,1, 11.9,1,1, 4.281, 10427.814, 453.209, 52775.866 23/10/05,05:01:01,16,10,1, 11.9,1,1, 4.281, 10427.799, 453.235, 52775.907 23/10/05,05:01:01,17,10,1, 11.9,1,1, 4.281, 10427.794, 453.225, 52775.873 23/10/05,05:01:01,18,10,1, 11.9,1,1, 4.281, 10427.787, 453.229, 52775.906 23/10/05,05:01:01,19,10,1, 11.9,1,1, 4.281, 10427.782, 453.221, 52775.911 23/10/05,05:01:02,00,09,1, 12.0,1,1, 4.279, 10427.775, 453.221, 52775.911 23/10/05,05:01:02,01,09,1, 12.0,1,1, 4.279, 10427.716, 453.285, 52775.958 23/10/05,05:01:02,02,09,1, 12.0,1,1, 4.279, 10427.701, 453.274, 52775.795 23/10/05,05:01:02,03,09,1, 12.0,1,1, 4.279, 10427.673, 453.278, 52776.106 23/10/05,05:01:02,04,09,1, 12.0,1,1, 4.279, 10427.676, 453.318, 52776.103 23/10/05,05:01:02,05,09,1, 12.0,1,1, 4.279, 10427.664, 453.339, 52776.094 23/10/05,05:01:02,06,09,1, 12.0,1,1, 4.279, 10427.663, 453.387, 52776.085 23/10/05,05:01:02,07,09,1, 12.0,1,1, 4.279, 10427.684, 453.413, 52776.090 23/10/05,05:01:02,08,09,1, 12.0,1,1, 4.279, 10427.685, 453.422, 52776.125 23/10/05,05:01:02,09,09,1, 12.0,1,1, 4.279, 10427.680, 453.456, 52776.114 23/10/05,05:01:02,10,09,1, 12.0,1,1, 4.279, 10427.688, 453.507, 52776.163 23/10/05,05:01:02,11,09,1, 12.0,1,1, 4.279, 10427.681, 453.503, 52776.200 23/10/05,05:01:02,12,09,1, 12.0,1,1, 4.279, 10427.676, 453.540, 52776.222 23/10/05,05:01:02,13,09,1, 12.0,1,1, 4.279, 10427.649, 453.582, 52776.381 23/10/05,05:01:02,14,09,1, 12.0,1,1, 4.279, 10427.649, 453.605, 52776.248 23/10/05,05:01:02,15,09,1, 12.0,1,1, 4.279, 10427.633, 453.622, 52776.281 23/10/05,05:01:02,16,09,1, 12.0,1,1, 4.279, 10427.633, 453.637, 52776.282 23/10/05,05:01:02,17,09,1, 12.0,1,1, 4.279, 10427.647, 453.672, 52776.320 23/10/05,05:01:02,18,09,1, 12.0,1,1, 4.279, 10427.664, 453.707, 52776.364 23/10/05,05:01:02,19,09,1, 12.0,1,1, 4.279, 10427.671, 453.709, 52776.441 23/10/05,05:01:03,00,11,1, 11.9,1,1, 4.285, 10427.667, 453.709, 52776.441 23/10/05,05:01:03,01,11,1, 11.9,1,1, 4.285, 10427.639, 453.803, 52776.498 23/10/05,05:01:03,02,11,1, 11.9,1,1, 4.285, 10427.633, 453.839, 52776.502 23/10/05,05:01:03,03,11,1, 11.9,1,1, 4.285, 10427.671, 453.875, 52776.474 23/10/05,05:01:03,04,11,1, 11.9,1,1, 4.285, 10427.663, 453.923, 52776.533 23/10/05,05:01:03,05,11,1, 11.9,1,1, 4.285, 10427.671, 453.959, 52776.600 23/10/05,05:01:03,06,11,1, 11.9,1,1, 4.285, 10427.649, 454.000, 52776.602 23/10/05,05:01:03,07,11,1, 11.9,1,1, 4.285, 10427.669, 454.035, 52776.647 23/10/05,05:01:03,08,11,1, 11.9,1,1, 4.285, 10427.687, 454.076, 52776.674 23/10/05,05:01:03,09,11,1, 11.9,1,1, 4.285, 10427.685, 454.105, 52776.700 23/10/05,05:01:03,10,11,1, 11.9,1,1, 4.285, 10427.696, 454.120, 52776.738 23/10/05,05:01:03,11,11,1, 11.9,1,1, 4.285, 10427.654, 454.172, 52776.751 23/10/05,05:01:03,12,11,1, 11.9,1,1, 4.285, 10427.696, 454.192, 52776.775 23/10/05,05:01:03,13,11,1, 11.9,1,1, 4.285, 10427.673, 454.249, 52776.791 23/10/05,05:01:03,14,11,1, 11.9,1,1, 4.285, 10427.667, 454.267, 52776.843 23/10/05,05:01:03,15,11,1, 11.9,1,1, 4.285, 10427.683, 454.295, 52776.842 23/10/05,05:01:03,16,11,1, 11.9,1,1, 4.285, 10427.702, 454.362, 52776.867 23/10/05,05:01:03,17,11,1, 11.9,1,1, 4.285, 10427.695, 454.368, 52776.917 23/10/05,05:01:03,18,11,1, 11.9,1,1, 4.285, 10427.705, 454.380, 52776.803 23/10/05,05:01:03,19,11,1, 11.9,1,1, 4.285, 10427.720, 454.447, 52776.931 23/10/05,05:01:04,00,10,1, 11.9,1,1, 4.280, 10427.717, 454.447, 52776.931 23/10/05,05:01:04,01,10,1, 11.9,1,1, 4.280, 10427.707, 454.489, 52776.966 23/10/05,05:01:04,02,10,1, 11.9,1,1, 4.280, 10427.702, 454.520, 52777.007 23/10/05,05:01:04,03,10,1, 11.9,1,1, 4.280, 10427.720, 454.540, 52777.044 23/10/05,05:01:04,04,10,1, 11.9,1,1, 4.280, 10427.737, 454.583, 52777.052 23/10/05,05:01:04,05,10,1, 11.9,1,1, 4.280, 10427.735, 454.606, 52777.093 23/10/05,05:01:04,06,10,1, 11.9,1,1, 4.280, 10427.747, 454.667, 52777.091 23/10/05,05:01:04,07,10,1, 11.9,1,1, 4.280, 10427.743, 454.655, 52777.130 23/10/05,05:01:04,08,10,1, 11.9,1,1, 4.280, 10427.761, 454.721, 52777.104 23/10/05,05:01:04,09,10,1, 11.9,1,1, 4.280, 10427.757, 454.753, 52777.114 23/10/05,05:01:04,10,10,1, 11.9,1,1, 4.280, 10427.756, 454.756, 52777.169 23/10/05,05:01:04,11,10,1, 11.9,1,1, 4.280, 10427.741, 454.808, 52777.163 23/10/05,05:01:04,12,10,1, 11.9,1,1, 4.280, 10427.789, 454.835, 52777.185 23/10/05,05:01:04,13,10,1, 11.9,1,1, 4.280, 10427.738, 454.865, 52777.215 23/10/05,05:01:04,14,10,1, 11.9,1,1, 4.280, 10427.757, 454.867, 52777.253 23/10/05,05:01:04,15,10,1, 11.9,1,1, 4.280, 10427.768, 454.921, 52777.265 23/10/05,05:01:04,16,10,1, 11.9,1,1, 4.280, 10427.783, 454.926, 52777.258 23/10/05,05:01:04,17,10,1, 11.9,1,1, 4.280, 10427.744, 454.980, 52777.278 23/10/05,05:01:04,18,10,1, 11.9,1,1, 4.280, 10427.758, 455.037, 52777.230 23/10/05,05:01:04,19,10,1, 11.9,1,1, 4.280, 10427.742, 455.061, 52777.273 23/10/05,05:01:05,00,10,1, 11.9,1,1, 4.282, 10427.742, 455.061, 52777.273 23/10/05,05:01:05,01,10,1, 11.9,1,1, 4.282, 10427.728, 455.129, 52777.342 23/10/05,05:01:05,02,10,1, 11.9,1,1, 4.282, 10427.730, 455.176, 52777.400 23/10/05,05:01:05,03,10,1, 11.9,1,1, 4.282, 10427.748, 455.214, 52777.375 23/10/05,05:01:05,04,10,1, 11.9,1,1, 4.282, 10427.727, 455.240, 52777.412 23/10/05,05:01:05,05,10,1, 11.9,1,1, 4.282, 10427.720, 455.302, 52777.427 23/10/05,05:01:05,06,10,1, 11.9,1,1, 4.282, 10427.719, 455.345, 52777.431 23/10/05,05:01:05,07,10,1, 11.9,1,1, 4.282, 10427.704, 455.364, 52777.475 23/10/05,05:01:05,08,10,1, 11.9,1,1, 4.282, 10427.705, 455.461, 52777.489 23/10/05,05:01:05,09,10,1, 11.9,1,1, 4.282, 10427.692, 455.514, 52777.481 23/10/05,05:01:05,10,10,1, 11.9,1,1, 4.282, 10427.681, 455.566, 52777.518 23/10/05,05:01:05,11,10,1, 11.9,1,1, 4.282, 10427.653, 455.624, 52777.572 23/10/05,05:01:05,12,10,1, 11.9,1,1, 4.282, 10427.656, 455.702, 52777.533 23/10/05,05:01:05,13,10,1, 11.9,1,1, 4.282, 10427.674, 455.767, 52777.579 23/10/05,05:01:05,14,10,1, 11.9,1,1, 4.282, 10427.653, 455.846, 52777.592 23/10/05,05:01:05,15,10,1, 11.9,1,1, 4.282, 10427.630, 455.933, 52777.615 23/10/05,05:01:05,16,10,1, 11.9,1,1, 4.282, 10427.671, 456.036, 52777.673 23/10/05,05:01:05,17,10,1, 11.9,1,1, 4.282, 10427.672, 456.102, 52777.753 23/10/05,05:01:05,18,10,1, 11.9,1,1, 4.282, 10427.665, 456.170, 52777.780 23/10/05,05:01:05,19,10,1, 11.9,1,1, 4.282, 10427.633, 456.278, 52777.972 23/10/05,05:01:06,00,10,1, 11.9,1,1, 4.280, 10427.625, 456.278, 52777.972 23/10/05,05:01:06,01,10,1, 11.9,1,1, 4.280, 10427.648, 456.406, 52777.825 23/10/05,05:01:06,02,10,1, 11.9,1,1, 4.280, 10427.643, 456.524, 52777.864 23/10/05,05:01:06,03,10,1, 11.9,1,1, 4.280, 10427.628, 456.634, 52777.865 23/10/05,05:01:06,04,10,1, 11.9,1,1, 4.280, 10427.644, 456.719, 52777.991 23/10/05,05:01:06,05,10,1, 11.9,1,1, 4.280, 10427.646, 456.808, 52778.024 23/10/05,05:01:06,06,10,1, 11.9,1,1, 4.280, 10427.656, 456.879, 52778.036 23/10/05,05:01:06,07,10,1, 11.9,1,1, 4.280, 10427.640, 457.001, 52778.074 23/10/05,05:01:06,08,10,1, 11.9,1,1, 4.280, 10427.632, 457.104, 52778.095 23/10/05,05:01:06,09,10,1, 11.9,1,1, 4.280, 10427.638, 457.201, 52778.118 23/10/05,05:01:06,10,10,1, 11.9,1,1, 4.280, 10427.639, 457.303, 52778.187 23/10/05,05:01:06,11,10,1, 11.9,1,1, 4.280, 10427.620, 457.370, 52778.194 23/10/05,05:01:06,12,10,1, 11.9,1,1, 4.280, 10427.637, 457.488, 52778.217 23/10/05,05:01:06,13,10,1, 11.9,1,1, 4.280, 10427.639, 457.561, 52778.249 23/10/05,05:01:06,14,10,1, 11.9,1,1, 4.280, 10427.629, 457.657, 52778.299 23/10/05,05:01:06,15,10,1, 11.9,1,1, 4.280, 10427.620, 457.756, 52778.324 23/10/05,05:01:06,16,10,1, 11.9,1,1, 4.280, 10427.629, 457.824, 52778.389 23/10/05,05:01:06,17,10,1, 11.9,1,1, 4.280, 10427.635, 457.923, 52778.398 23/10/05,05:01:06,18,10,1, 11.9,1,1, 4.280, 10427.622, 458.009, 52778.398 23/10/05,05:01:06,19,10,1, 11.9,1,1, 4.280, 10427.632, 458.137, 52778.458 23/10/05,05:01:07,00,10,1, 11.8,1,1, 4.280, 10427.625, 458.137, 52778.458 23/10/05,05:01:07,01,10,1, 11.8,1,1, 4.280, 10427.638, 458.314, 52778.538 23/10/05,05:01:07,02,10,1, 11.8,1,1, 4.280, 10427.639, 458.403, 52778.613 23/10/05,05:01:07,03,10,1, 11.8,1,1, 4.280, 10427.651, 458.509, 52778.638 23/10/05,05:01:07,04,10,1, 11.8,1,1, 4.280, 10427.650, 458.614, 52778.647 23/10/05,05:01:07,05,10,1, 11.8,1,1, 4.280, 10427.608, 458.700, 52778.700 23/10/05,05:01:07,06,10,1, 11.8,1,1, 4.280, 10427.635, 458.790, 52778.683 23/10/05,05:01:07,07,10,1, 11.8,1,1, 4.280, 10427.632, 458.896, 52778.697 23/10/05,05:01:07,08,10,1, 11.8,1,1, 4.280, 10427.625, 458.990, 52778.715 23/10/05,05:01:07,09,10,1, 11.8,1,1, 4.280, 10427.641, 459.064, 52778.800 23/10/05,05:01:07,10,10,1, 11.8,1,1, 4.280, 10427.599, 459.141, 52778.844 23/10/05,05:01:07,11,10,1, 11.8,1,1, 4.280, 10427.580, 459.244, 52778.854 23/10/05,05:01:07,12,10,1, 11.8,1,1, 4.280, 10427.609, 459.320, 52778.880 23/10/05,05:01:07,13,10,1, 11.8,1,1, 4.280, 10427.603, 459.381, 52778.911 23/10/05,05:01:07,14,10,1, 11.8,1,1, 4.280, 10427.578, 459.444, 52778.893 23/10/05,05:01:07,15,10,1, 11.8,1,1, 4.280, 10427.574, 459.532, 52778.923 23/10/05,05:01:07,16,10,1, 11.8,1,1, 4.280, 10427.598, 459.586, 52778.918 23/10/05,05:01:07,17,10,1, 11.8,1,1, 4.280, 10427.542, 459.685, 52778.927 23/10/05,05:01:07,18,10,1, 11.8,1,1, 4.280, 10427.551, 459.737, 52778.971 23/10/05,05:01:07,19,10,1, 11.8,1,1, 4.280, 10427.520, 459.819, 52778.974 23/10/05,05:01:08,00,10,1, 12.0,1,1, 4.286, 10427.517, 459.819, 52778.974 23/10/05,05:01:08,01,10,1, 12.0,1,1, 4.286, 10427.510, 459.987, 52779.042 23/10/05,05:01:08,02,10,1, 12.0,1,1, 4.286, 10427.494, 460.034, 52779.037 23/10/05,05:01:08,03,10,1, 12.0,1,1, 4.286, 10427.447, 460.144, 52779.041 23/10/05,05:01:08,04,10,1, 12.0,1,1, 4.286, 10427.435, 460.204, 52779.053 23/10/05,05:01:08,05,10,1, 12.0,1,1, 4.286, 10427.411, 460.252, 52779.058 23/10/05,05:01:08,06,10,1, 12.0,1,1, 4.286, 10427.402, 460.327, 52779.075 23/10/05,05:01:08,07,10,1, 12.0,1,1, 4.286, 10427.361, 460.400, 52779.114 23/10/05,05:01:08,08,10,1, 12.0,1,1, 4.286, 10427.342, 460.453, 52779.104 23/10/05,05:01:08,09,10,1, 12.0,1,1, 4.286, 10427.286, 460.518, 52779.152 23/10/05,05:01:08,10,10,1, 12.0,1,1, 4.286, 10427.264, 460.583, 52779.121 23/10/05,05:01:08,11,10,1, 12.0,1,1, 4.286, 10427.261, 460.627, 52779.139 23/10/05,05:01:08,12,10,1, 12.0,1,1, 4.286, 10427.216, 460.683, 52779.129 23/10/05,05:01:08,13,10,1, 12.0,1,1, 4.286, 10427.179, 460.727, 52779.152 23/10/05,05:01:08,14,10,1, 12.0,1,1, 4.286, 10427.148, 460.815, 52779.182 23/10/05,05:01:08,15,10,1, 12.0,1,1, 4.286, 10427.152, 460.864, 52779.194 23/10/05,05:01:08,16,10,1, 12.0,1,1, 4.286, 10427.120, 460.925, 52779.247 23/10/05,05:01:08,17,10,1, 12.0,1,1, 4.286, 10427.077, 460.983, 52779.202 23/10/05,05:01:08,18,10,1, 12.0,1,1, 4.286, 10427.042, 461.033, 52779.225 23/10/05,05:01:08,19,10,1, 12.0,1,1, 4.286, 10427.006, 461.071, 52779.249 23/10/05,05:01:09,00,10,1, 11.9,1,1, 4.286, 10426.999, 461.071, 52779.249 23/10/05,05:01:09,01,10,1, 11.9,1,1, 4.286, 10426.941, 461.174, 52779.233 23/10/05,05:01:09,02,10,1, 11.9,1,1, 4.286, 10426.914, 461.245, 52779.232 23/10/05,05:01:09,03,10,1, 11.9,1,1, 4.286, 10426.872, 461.277, 52779.263 23/10/05,05:01:09,04,10,1, 11.9,1,1, 4.286, 10426.871, 461.357, 52779.286 23/10/05,05:01:09,05,10,1, 11.9,1,1, 4.286, 10426.797, 461.386, 52779.288 23/10/05,05:01:09,06,10,1, 11.9,1,1, 4.286, 10426.801, 461.471, 52779.270 23/10/05,05:01:09,07,10,1, 11.9,1,1, 4.286, 10426.740, 461.500, 52779.257 23/10/05,05:01:09,08,10,1, 11.9,1,1, 4.286, 10426.733, 461.558, 52779.265 23/10/05,05:01:09,09,10,1, 11.9,1,1, 4.286, 10426.662, 461.634, 52779.284 23/10/05,05:01:09,10,10,1, 11.9,1,1, 4.286, 10426.641, 461.681, 52779.273 23/10/05,05:01:09,11,10,1, 11.9,1,1, 4.286, 10426.618, 461.733, 52779.329 23/10/05,05:01:09,12,10,1, 11.9,1,1, 4.286, 10426.617, 461.778, 52779.357 23/10/05,05:01:09,13,10,1, 11.9,1,1, 4.286, 10426.571, 461.827, 52779.347 23/10/05,05:01:09,14,10,1, 11.9,1,1, 4.286, 10426.516, 461.857, 52779.354 23/10/05,05:01:09,15,10,1, 11.9,1,1, 4.286, 10426.497, 461.910, 52779.399 23/10/05,05:01:09,16,10,1, 11.9,1,1, 4.286, 10426.462, 461.949, 52779.354 23/10/05,05:01:09,17,10,1, 11.9,1,1, 4.286, 10426.416, 461.995, 52779.351 23/10/05,05:01:09,18,10,1, 11.9,1,1, 4.286, 10426.414, 462.049, 52779.339 23/10/05,05:01:09,19,10,1, 11.9,1,1, 4.286, 10426.386, 462.078, 52779.361 23/10/05,05:01:10,00,10,1, 11.9,1,1, 4.277, 10426.382, 462.078, 52779.361 23/10/05,05:01:10,01,10,1, 11.9,1,1, 4.277, 10426.326, 462.163, 52779.383 23/10/05,05:01:10,02,10,1, 11.9,1,1, 4.277, 10426.290, 462.201, 52779.404 23/10/05,05:01:10,03,10,1, 11.9,1,1, 4.277, 10426.238, 462.230, 52779.388 23/10/05,05:01:10,04,10,1, 11.9,1,1, 4.277, 10426.234, 462.270, 52779.364 23/10/05,05:01:10,05,10,1, 11.9,1,1, 4.277, 10426.189, 462.300, 52779.341 23/10/05,05:01:10,06,10,1, 11.9,1,1, 4.277, 10426.138, 462.305, 52779.373 23/10/05,05:01:10,07,10,1, 11.9,1,1, 4.277, 10426.120, 462.329, 52779.367 23/10/05,05:01:10,08,10,1, 11.9,1,1, 4.277, 10426.086, 462.349, 52779.362 23/10/05,05:01:10,09,10,1, 11.9,1,1, 4.277, 10426.040, 462.378, 52779.370 23/10/05,05:01:10,10,10,1, 11.9,1,1, 4.277, 10426.012, 462.384, 52779.346 23/10/05,05:01:10,11,10,1, 11.9,1,1, 4.277, 10425.958, 462.416, 52779.338 23/10/05,05:01:10,12,10,1, 11.9,1,1, 4.277, 10425.951, 462.423, 52779.344 23/10/05,05:01:10,13,10,1, 11.9,1,1, 4.277, 10425.894, 462.437, 52779.311 23/10/05,05:01:10,14,10,1, 11.9,1,1, 4.277, 10425.832, 462.427, 52779.278 23/10/05,05:01:10,15,10,1, 11.9,1,1, 4.277, 10425.816, 462.454, 52779.314 23/10/05,05:01:10,16,10,1, 11.9,1,1, 4.277, 10425.789, 462.443, 52779.290 23/10/05,05:01:10,17,10,1, 11.9,1,1, 4.277, 10425.735, 462.473, 52779.320 23/10/05,05:01:10,18,10,1, 11.9,1,1, 4.277, 10425.726, 462.484, 52779.321 23/10/05,05:01:10,19,10,1, 11.9,1,1, 4.277, 10425.661, 462.474, 52779.288 23/10/05,05:01:11,00,09,1, 11.9,1,1, 4.280, 10425.656, 462.474, 52779.288 23/10/05,05:01:11,01,09,1, 11.9,1,1, 4.280, 10425.600, 462.470, 52779.255 23/10/05,05:01:11,02,09,1, 11.9,1,1, 4.280, 10425.492, 462.500, 52779.439 23/10/05,05:01:11,03,09,1, 11.9,1,1, 4.280, 10425.496, 462.453, 52779.273 23/10/05,05:01:11,04,09,1, 11.9,1,1, 4.280, 10425.480, 462.447, 52779.246 23/10/05,05:01:11,05,09,1, 11.9,1,1, 4.280, 10425.409, 462.452, 52779.251 23/10/05,05:01:11,06,09,1, 11.9,1,1, 4.280, 10425.360, 462.435, 52779.275 23/10/05,05:01:11,07,09,1, 11.9,1,1, 4.280, 10425.307, 462.434, 52779.241 23/10/05,05:01:11,08,09,1, 11.9,1,1, 4.280, 10425.269, 462.418, 52779.191 23/10/05,05:01:11,09,09,1, 11.9,1,1, 4.280, 10425.217, 462.404, 52779.175 23/10/05,05:01:11,10,09,1, 11.9,1,1, 4.280, 10425.182, 462.392, 52779.142 23/10/05,05:01:11,11,09,1, 11.9,1,1, 4.280, 10425.110, 462.397, 52779.155 23/10/05,05:01:11,12,09,1, 11.9,1,1, 4.280, 10425.104, 462.344, 52779.106 23/10/05,05:01:11,13,09,1, 11.9,1,1, 4.280, 10425.014, 462.355, 52779.111 23/10/05,05:01:11,14,09,1, 11.9,1,1, 4.280, 10424.977, 462.325, 52779.069 23/10/05,05:01:11,15,09,1, 11.9,1,1, 4.280, 10424.918, 462.313, 52779.082 23/10/05,05:01:11,16,09,1, 11.9,1,1, 4.280, 10424.882, 462.286, 52779.048 23/10/05,05:01:11,17,09,1, 11.9,1,1, 4.280, 10424.824, 462.276, 52779.016 23/10/05,05:01:11,18,09,1, 11.9,1,1, 4.280, 10424.787, 462.273, 52778.984 23/10/05,05:01:11,19,09,1, 11.9,1,1, 4.280, 10424.760, 462.253, 52778.969 23/10/05,05:01:12,00,09,1, 11.9,1,1, 4.281, 10424.755, 462.253, 52778.969 23/10/05,05:01:12,01,09,1, 11.9,1,1, 4.281, 10424.674, 462.227, 52778.976 23/10/05,05:01:12,02,09,1, 11.9,1,1, 4.281, 10424.624, 462.228, 52778.964 23/10/05,05:01:12,03,09,1, 11.9,1,1, 4.281, 10424.613, 462.217, 52778.955 23/10/05,05:01:12,04,09,1, 11.9,1,1, 4.281, 10424.576, 462.225, 52778.928 23/10/05,05:01:12,05,09,1, 11.9,1,1, 4.281, 10424.500, 462.226, 52778.860 23/10/05,05:01:12,06,09,1, 11.9,1,1, 4.281, 10424.470, 462.216, 52778.899 23/10/05,05:01:12,07,09,1, 11.9,1,1, 4.281, 10424.438, 462.200, 52778.902 23/10/05,05:01:12,08,09,1, 11.9,1,1, 4.281, 10424.421, 462.206, 52778.871 23/10/05,05:01:12,09,09,1, 11.9,1,1, 4.281, 10424.342, 462.190, 52778.780 23/10/05,05:01:12,10,09,1, 11.9,1,1, 4.281, 10424.326, 462.180, 52778.812 23/10/05,05:01:12,11,09,1, 11.9,1,1, 4.281, 10424.291, 462.201, 52778.829 23/10/05,05:01:12,12,09,1, 11.9,1,1, 4.281, 10424.235, 462.170, 52778.809 23/10/05,05:01:12,13,09,1, 11.9,1,1, 4.281, 10424.203, 462.185, 52778.753 23/10/05,05:01:12,14,09,1, 11.9,1,1, 4.281, 10424.152, 462.187, 52778.716 23/10/05,05:01:12,15,09,1, 11.9,1,1, 4.281, 10424.098, 462.197, 52778.602 23/10/05,05:01:12,16,09,1, 11.9,1,1, 4.281, 10424.065, 462.205, 52778.771 23/10/05,05:01:12,17,09,1, 11.9,1,1, 4.281, 10424.012, 462.207, 52778.694 23/10/05,05:01:12,18,09,1, 11.9,1,1, 4.281, 10423.954, 462.214, 52778.684 23/10/05,05:01:12,19,09,1, 11.9,1,1, 4.281, 10423.942, 462.219, 52778.676 23/10/05,05:01:13,00,09,1, 11.9,1,1, 4.279, 10423.937, 462.219, 52778.676 23/10/05,05:01:13,01,09,1, 11.9,1,1, 4.279, 10423.845, 462.207, 52778.607 23/10/05,05:01:13,02,09,1, 11.9,1,1, 4.279, 10423.783, 462.218, 52778.565 23/10/05,05:01:13,03,09,1, 11.9,1,1, 4.279, 10423.777, 462.203, 52778.541 23/10/05,05:01:13,04,09,1, 11.9,1,1, 4.279, 10423.701, 462.231, 52778.516 23/10/05,05:01:13,05,09,1, 11.9,1,1, 4.279, 10423.697, 462.221, 52778.501 23/10/05,05:01:13,06,09,1, 11.9,1,1, 4.279, 10423.632, 462.222, 52778.515 23/10/05,05:01:13,07,09,1, 11.9,1,1, 4.279, 10423.589, 462.201, 52778.443 23/10/05,05:01:13,08,09,1, 11.9,1,1, 4.279, 10423.528, 462.232, 52778.429 23/10/05,05:01:13,09,09,1, 11.9,1,1, 4.279, 10423.497, 462.251, 52778.426 23/10/05,05:01:13,10,09,1, 11.9,1,1, 4.279, 10423.463, 462.245, 52778.392 23/10/05,05:01:13,11,09,1, 11.9,1,1, 4.279, 10423.386, 462.232, 52778.333 23/10/05,05:01:13,12,09,1, 11.9,1,1, 4.279, 10423.337, 462.251, 52778.342 23/10/05,05:01:13,13,09,1, 11.9,1,1, 4.279, 10423.296, 462.269, 52778.319 23/10/05,05:01:13,14,09,1, 11.9,1,1, 4.279, 10423.247, 462.278, 52778.311 23/10/05,05:01:13,15,09,1, 11.9,1,1, 4.279, 10423.221, 462.282, 52778.281 23/10/05,05:01:13,16,09,1, 11.9,1,1, 4.279, 10423.196, 462.302, 52778.252 23/10/05,05:01:13,17,09,1, 11.9,1,1, 4.279, 10423.097, 462.343, 52778.455 23/10/05,05:01:13,18,09,1, 11.9,1,1, 4.279, 10423.112, 462.317, 52778.245 23/10/05,05:01:13,19,09,1, 11.9,1,1, 4.279, 10423.085, 462.349, 52778.173 23/10/05,05:01:14,00,09,1, 11.9,1,1, 4.281, 10423.077, 462.349, 52778.173 23/10/05,05:01:14,01,09,1, 11.9,1,1, 4.281, 10422.981, 462.360, 52778.160 23/10/05,05:01:14,02,09,1, 11.9,1,1, 4.281, 10422.919, 462.387, 52778.138 23/10/05,05:01:14,03,09,1, 11.9,1,1, 4.281, 10422.868, 462.389, 52778.126 23/10/05,05:01:14,04,09,1, 11.9,1,1, 4.281, 10422.839, 462.416, 52778.117 23/10/05,05:01:14,05,09,1, 11.9,1,1, 4.281, 10422.791, 462.428, 52778.082 23/10/05,05:01:14,06,09,1, 11.9,1,1, 4.281, 10422.727, 462.433, 52778.039 23/10/05,05:01:14,07,09,1, 11.9,1,1, 4.281, 10422.683, 462.473, 52777.998 23/10/05,05:01:14,08,09,1, 11.9,1,1, 4.281, 10422.665, 462.458, 52777.992 23/10/05,05:01:14,09,09,1, 11.9,1,1, 4.281, 10422.578, 462.488, 52777.989 23/10/05,05:01:14,10,09,1, 11.9,1,1, 4.281, 10422.586, 462.490, 52777.986 23/10/05,05:01:14,11,09,1, 11.9,1,1, 4.281, 10422.508, 462.510, 52777.951 23/10/05,05:01:14,12,09,1, 11.9,1,1, 4.281, 10422.457, 462.508, 52777.940 23/10/05,05:01:14,13,09,1, 11.9,1,1, 4.281, 10422.422, 462.528, 52777.900 23/10/05,05:01:14,14,09,1, 11.9,1,1, 4.281, 10422.372, 462.522, 52777.927 23/10/05,05:01:14,15,09,1, 11.9,1,1, 4.281, 10422.327, 462.515, 52777.909 23/10/05,05:01:14,16,09,1, 11.9,1,1, 4.281, 10422.274, 462.555, 52777.862 23/10/05,05:01:14,17,09,1, 11.9,1,1, 4.281, 10422.242, 462.569, 52777.828 23/10/05,05:01:14,18,09,1, 11.9,1,1, 4.281, 10422.195, 462.565, 52777.829 23/10/05,05:01:14,19,09,1, 11.9,1,1, 4.281, 10422.144, 462.560, 52777.819 23/10/05,05:01:15,00,08,1, 11.9,1,1, 4.282, 10422.143, 462.560, 52777.819 23/10/05,05:01:15,01,08,1, 11.9,1,1, 4.282, 10422.050, 462.553, 52777.752 23/10/05,05:01:15,02,08,1, 11.9,1,1, 4.282, 10421.992, 462.575, 52777.713 23/10/05,05:01:15,03,08,1, 11.9,1,1, 4.282, 10421.948, 462.565, 52777.709 23/10/05,05:01:15,04,08,1, 11.9,1,1, 4.282, 10421.914, 462.568, 52777.697 23/10/05,05:01:15,05,08,1, 11.9,1,1, 4.282, 10421.850, 462.537, 52777.676 23/10/05,05:01:15,06,08,1, 11.9,1,1, 4.282, 10421.812, 462.540, 52777.669 23/10/05,05:01:15,07,08,1, 11.9,1,1, 4.282, 10421.761, 462.540, 52777.601 23/10/05,05:01:15,08,08,1, 11.9,1,1, 4.282, 10421.699, 462.546, 52777.584 23/10/05,05:01:15,09,08,1, 11.9,1,1, 4.282, 10421.647, 462.541, 52777.565 23/10/05,05:01:15,10,08,1, 11.9,1,1, 4.282, 10421.611, 462.523, 52777.525 23/10/05,05:01:15,11,08,1, 11.9,1,1, 4.282, 10421.554, 462.560, 52777.503 23/10/05,05:01:15,12,08,1, 11.9,1,1, 4.282, 10421.499, 462.546, 52777.520 23/10/05,05:01:15,13,08,1, 11.9,1,1, 4.282, 10421.440, 462.560, 52777.462 23/10/05,05:01:15,14,08,1, 11.9,1,1, 4.282, 10421.388, 462.584, 52777.480 23/10/05,05:01:15,15,08,1, 11.9,1,1, 4.282, 10421.313, 462.585, 52777.465 23/10/05,05:01:15,16,08,1, 11.9,1,1, 4.282, 10421.297, 462.609, 52777.418 23/10/05,05:01:15,17,08,1, 11.9,1,1, 4.282, 10421.238, 462.623, 52777.398 23/10/05,05:01:15,18,08,1, 11.9,1,1, 4.282, 10421.216, 462.629, 52777.391 23/10/05,05:01:15,19,08,1, 11.9,1,1, 4.282, 10421.142, 462.664, 52777.338 23/10/05,05:01:16,00,09,1, 11.8,1,1, 4.279, 10421.141, 462.664, 52777.338 23/10/05,05:01:16,01,09,1, 11.8,1,1, 4.279, 10421.050, 462.721, 52777.299 23/10/05,05:01:16,02,09,1, 11.8,1,1, 4.279, 10421.014, 462.733, 52777.284 23/10/05,05:01:16,03,09,1, 11.8,1,1, 4.279, 10420.956, 462.742, 52777.309 23/10/05,05:01:16,04,09,1, 11.8,1,1, 4.279, 10420.926, 462.758, 52777.291 23/10/05,05:01:16,05,09,1, 11.8,1,1, 4.279, 10420.854, 462.807, 52777.261 23/10/05,05:01:16,06,09,1, 11.8,1,1, 4.279, 10420.828, 462.820, 52777.247 23/10/05,05:01:16,07,09,1, 11.8,1,1, 4.279, 10420.783, 462.861, 52777.238 23/10/05,05:01:16,08,09,1, 11.8,1,1, 4.279, 10420.747, 462.876, 52777.216 23/10/05,05:01:16,09,09,1, 11.8,1,1, 4.279, 10420.674, 462.916, 52777.219 23/10/05,05:01:16,10,09,1, 11.8,1,1, 4.279, 10420.644, 462.966, 52777.226 23/10/05,05:01:16,11,09,1, 11.8,1,1, 4.279, 10420.620, 462.983, 52777.196 23/10/05,05:01:16,12,09,1, 11.8,1,1, 4.279, 10420.559, 463.009, 52777.196 23/10/05,05:01:16,13,09,1, 11.8,1,1, 4.279, 10420.525, 463.022, 52777.166 23/10/05,05:01:16,14,09,1, 11.8,1,1, 4.279, 10420.504, 463.061, 52777.175 23/10/05,05:01:16,15,09,1, 11.8,1,1, 4.279, 10420.432, 463.098, 52777.132 23/10/05,05:01:16,16,09,1, 11.8,1,1, 4.279, 10420.397, 463.158, 52777.095 23/10/05,05:01:16,17,09,1, 11.8,1,1, 4.279, 10420.378, 463.184, 52777.101 23/10/05,05:01:16,18,09,1, 11.8,1,1, 4.279, 10420.316, 463.263, 52777.108 23/10/05,05:01:16,19,09,1, 11.8,1,1, 4.279, 10420.268, 463.282, 52777.077 23/10/05,05:01:17,00,09,1, 11.9,1,1, 4.288, 10420.265, 463.282, 52777.077 23/10/05,05:01:17,01,09,1, 11.9,1,1, 4.288, 10420.220, 463.431, 52777.088 23/10/05,05:01:17,02,09,1, 11.9,1,1, 4.288, 10420.170, 463.471, 52777.067 23/10/05,05:01:17,03,09,1, 11.9,1,1, 4.288, 10420.157, 463.519, 52777.085 23/10/05,05:01:17,04,09,1, 11.9,1,1, 4.288, 10420.095, 463.588, 52777.054 23/10/05,05:01:17,05,09,1, 11.9,1,1, 4.288, 10420.094, 463.628, 52777.034 23/10/05,05:01:17,06,09,1, 11.9,1,1, 4.288, 10420.067, 463.666, 52777.069 23/10/05,05:01:17,07,09,1, 11.9,1,1, 4.288, 10419.989, 463.712, 52777.007 23/10/05,05:01:17,08,09,1, 11.9,1,1, 4.288, 10419.989, 463.761, 52777.067 23/10/05,05:01:17,09,09,1, 11.9,1,1, 4.288, 10419.908, 463.802, 52777.033 23/10/05,05:01:17,10,09,1, 11.9,1,1, 4.288, 10419.899, 463.860, 52777.040 23/10/05,05:01:17,11,09,1, 11.9,1,1, 4.288, 10419.869, 463.912, 52777.055 23/10/05,05:01:17,12,09,1, 11.9,1,1, 4.288, 10419.838, 463.997, 52777.053 23/10/05,05:01:17,13,09,1, 11.9,1,1, 4.288, 10419.799, 464.023, 52777.095 23/10/05,05:01:17,14,09,1, 11.9,1,1, 4.288, 10419.759, 464.095, 52777.048 23/10/05,05:01:17,15,09,1, 11.9,1,1, 4.288, 10419.727, 464.164, 52777.043 23/10/05,05:01:17,16,09,1, 11.9,1,1, 4.288, 10419.692, 464.199, 52777.027 23/10/05,05:01:17,17,09,1, 11.9,1,1, 4.288, 10419.654, 464.253, 52777.047 23/10/05,05:01:17,18,09,1, 11.9,1,1, 4.288, 10419.634, 464.310, 52777.102 23/10/05,05:01:17,19,09,1, 11.9,1,1, 4.288, 10419.630, 464.368, 52777.070 23/10/05,05:01:18,00,09,1, 11.9,1,1, 4.278, 10419.623, 464.368, 52777.070 23/10/05,05:01:18,01,09,1, 11.9,1,1, 4.278, 10419.564, 464.469, 52777.054 23/10/05,05:01:18,02,09,1, 11.9,1,1, 4.278, 10419.538, 464.533, 52777.034 23/10/05,05:01:18,03,09,1, 11.9,1,1, 4.278, 10419.521, 464.583, 52777.036 23/10/05,05:01:18,04,09,1, 11.9,1,1, 4.278, 10419.495, 464.621, 52777.053 23/10/05,05:01:18,05,09,1, 11.9,1,1, 4.278, 10419.490, 464.684, 52777.042 23/10/05,05:01:18,06,09,1, 11.9,1,1, 4.278, 10419.472, 464.738, 52777.086 23/10/05,05:01:18,07,09,1, 11.9,1,1, 4.278, 10419.450, 464.792, 52777.064 23/10/05,05:01:18,08,09,1, 11.9,1,1, 4.278, 10419.441, 464.821, 52777.074 23/10/05,05:01:18,09,09,1, 11.9,1,1, 4.278, 10419.422, 464.846, 52777.064 23/10/05,05:01:18,10,09,1, 11.9,1,1, 4.278, 10419.439, 464.910, 52777.081 23/10/05,05:01:18,11,09,1, 11.9,1,1, 4.278, 10419.410, 464.942, 52777.061 23/10/05,05:01:18,12,09,1, 11.9,1,1, 4.278, 10419.409, 464.997, 52777.080 23/10/05,05:01:18,13,09,1, 11.9,1,1, 4.278, 10419.403, 465.020, 52777.122 23/10/05,05:01:18,14,09,1, 11.9,1,1, 4.278, 10419.357, 465.059, 52777.095 23/10/05,05:01:18,15,09,1, 11.9,1,1, 4.278, 10419.352, 465.114, 52777.043 23/10/05,05:01:18,16,09,1, 11.9,1,1, 4.278, 10419.357, 465.144, 52777.042 23/10/05,05:01:18,17,09,1, 11.9,1,1, 4.278, 10419.319, 465.183, 52777.084 23/10/05,05:01:18,18,09,1, 11.9,1,1, 4.278, 10419.315, 465.219, 52777.040 23/10/05,05:01:18,19,09,1, 11.9,1,1, 4.278, 10419.327, 465.252, 52777.069 23/10/05,05:01:19,00,11,1, 11.9,1,1, 4.278, 10419.322, 465.252, 52777.069 23/10/05,05:01:19,01,11,1, 11.9,1,1, 4.278, 10419.280, 465.311, 52777.020 23/10/05,05:01:19,02,11,1, 11.9,1,1, 4.278, 10419.260, 465.335, 52777.058 23/10/05,05:01:19,03,11,1, 11.9,1,1, 4.278, 10419.251, 465.339, 52777.047 23/10/05,05:01:19,04,11,1, 11.9,1,1, 4.278, 10419.257, 465.386, 52777.029 23/10/05,05:01:19,05,11,1, 11.9,1,1, 4.278, 10419.235, 465.429, 52776.996 23/10/05,05:01:19,06,11,1, 11.9,1,1, 4.278, 10419.219, 465.459, 52776.993 23/10/05,05:01:19,07,11,1, 11.9,1,1, 4.278, 10419.182, 465.503, 52777.004 23/10/05,05:01:19,08,11,1, 11.9,1,1, 4.278, 10419.189, 465.518, 52776.987 23/10/05,05:01:19,09,11,1, 11.9,1,1, 4.278, 10419.161, 465.576, 52776.964 23/10/05,05:01:19,10,11,1, 11.9,1,1, 4.278, 10419.165, 465.598, 52776.959 23/10/05,05:01:19,11,11,1, 11.9,1,1, 4.278, 10419.132, 465.622, 52776.954 23/10/05,05:01:19,12,11,1, 11.9,1,1, 4.278, 10419.159, 465.659, 52776.953 23/10/05,05:01:19,13,11,1, 11.9,1,1, 4.278, 10419.139, 465.685, 52776.951 23/10/05,05:01:19,14,11,1, 11.9,1,1, 4.278, 10419.106, 465.711, 52776.896 23/10/05,05:01:19,15,11,1, 11.9,1,1, 4.278, 10419.091, 465.743, 52776.927 23/10/05,05:01:19,16,11,1, 11.9,1,1, 4.278, 10419.083, 465.756, 52776.892 23/10/05,05:01:19,17,11,1, 11.9,1,1, 4.278, 10419.073, 465.763, 52776.864 23/10/05,05:01:19,18,11,1, 11.9,1,1, 4.278, 10419.059, 465.784, 52776.918 23/10/05,05:01:19,19,11,1, 11.9,1,1, 4.278, 10419.043, 465.800, 52776.851 23/10/05,05:01:20,00,09,1, 11.8,1,1, 4.283, 10419.039, 465.800, 52776.851 23/10/05,05:01:20,01,09,1, 11.8,1,1, 4.283, 10419.021, 465.820, 52776.838 23/10/05,05:01:20,02,09,1, 11.8,1,1, 4.283, 10419.011, 465.830, 52776.833 23/10/05,05:01:20,03,09,1, 11.8,1,1, 4.283, 10418.993, 465.840, 52776.775 23/10/05,05:01:20,04,09,1, 11.8,1,1, 4.283, 10418.973, 465.885, 52776.789 23/10/05,05:01:20,05,09,1, 11.8,1,1, 4.283, 10418.953, 465.882, 52776.799 23/10/05,05:01:20,06,09,1, 11.8,1,1, 4.283, 10418.932, 465.891, 52776.773 23/10/05,05:01:20,07,09,1, 11.8,1,1, 4.283, 10418.909, 465.916, 52776.745 23/10/05,05:01:20,08,09,1, 11.8,1,1, 4.283, 10418.904, 465.941, 52776.718 23/10/05,05:01:20,09,09,1, 11.8,1,1, 4.283, 10418.877, 465.983, 52776.748 23/10/05,05:01:20,10,09,1, 11.8,1,1, 4.283, 10418.854, 465.967, 52776.703 23/10/05,05:01:20,11,09,1, 11.8,1,1, 4.283, 10418.840, 466.025, 52776.666 23/10/05,05:01:20,12,09,1, 11.8,1,1, 4.283, 10418.792, 465.991, 52776.681 23/10/05,05:01:20,13,09,1, 11.8,1,1, 4.283, 10418.784, 466.025, 52776.678 23/10/05,05:01:20,14,09,1, 11.8,1,1, 4.283, 10418.753, 466.028, 52776.661 23/10/05,05:01:20,15,09,1, 11.8,1,1, 4.283, 10418.707, 466.021, 52776.673 23/10/05,05:01:20,16,09,1, 11.8,1,1, 4.283, 10418.700, 465.996, 52776.634 23/10/05,05:01:20,17,09,1, 11.8,1,1, 4.283, 10418.655, 466.011, 52776.617 23/10/05,05:01:20,18,09,1, 11.8,1,1, 4.283, 10418.618, 466.014, 52776.639 23/10/05,05:01:20,19,09,1, 11.8,1,1, 4.283, 10418.608, 466.024, 52776.602 23/10/05,05:01:21,00,10,1, 12.0,1,1, 4.286, 10418.605, 466.024, 52776.602 23/10/05,05:01:21,01,10,1, 12.0,1,1, 4.286, 10418.510, 466.042, 52776.544 23/10/05,05:01:21,02,10,1, 12.0,1,1, 4.286, 10418.491, 466.052, 52776.530 23/10/05,05:01:21,03,10,1, 12.0,1,1, 4.286, 10418.443, 466.061, 52776.532 23/10/05,05:01:21,04,10,1, 12.0,1,1, 4.286, 10418.404, 466.028, 52776.488 23/10/05,05:01:21,05,10,1, 12.0,1,1, 4.286, 10418.375, 466.066, 52776.484 23/10/05,05:01:21,06,10,1, 12.0,1,1, 4.286, 10418.352, 466.089, 52776.509 23/10/05,05:01:21,07,10,1, 12.0,1,1, 4.286, 10418.303, 466.079, 52776.467 23/10/05,05:01:21,08,10,1, 12.0,1,1, 4.286, 10418.272, 466.091, 52776.456 23/10/05,05:01:21,09,10,1, 12.0,1,1, 4.286, 10418.239, 466.119, 52776.447 23/10/05,05:01:21,10,10,1, 12.0,1,1, 4.286, 10418.215, 466.147, 52776.461 23/10/05,05:01:21,11,10,1, 12.0,1,1, 4.286, 10418.203, 466.160, 52776.506 23/10/05,05:01:21,12,10,1, 12.0,1,1, 4.286, 10418.177, 466.198, 52776.462 23/10/05,05:01:21,13,10,1, 12.0,1,1, 4.286, 10418.142, 466.198, 52776.417 23/10/05,05:01:21,14,10,1, 12.0,1,1, 4.286, 10418.089, 466.188, 52776.417 23/10/05,05:01:21,15,10,1, 12.0,1,1, 4.286, 10418.089, 466.225, 52776.418 23/10/05,05:01:21,16,10,1, 12.0,1,1, 4.286, 10418.059, 466.247, 52776.321 23/10/05,05:01:21,17,10,1, 12.0,1,1, 4.286, 10418.012, 466.259, 52776.444 23/10/05,05:01:21,18,10,1, 12.0,1,1, 4.286, 10418.007, 466.269, 52776.425 23/10/05,05:01:21,19,10,1, 12.0,1,1, 4.286, 10417.976, 466.276, 52776.430 23/10/05,05:01:22,00,10,1, 11.9,1,1, 4.287, 10417.970, 466.276, 52776.430 23/10/05,05:01:22,01,10,1, 11.9,1,1, 4.287, 10417.908, 466.335, 52776.408 23/10/05,05:01:22,02,10,1, 11.9,1,1, 4.287, 10417.891, 466.334, 52776.383 23/10/05,05:01:22,03,10,1, 11.9,1,1, 4.287, 10417.855, 466.358, 52776.371 23/10/05,05:01:22,04,10,1, 11.9,1,1, 4.287, 10417.824, 466.391, 52776.386 23/10/05,05:01:22,05,10,1, 11.9,1,1, 4.287, 10417.798, 466.393, 52776.355 23/10/05,05:01:22,06,10,1, 11.9,1,1, 4.287, 10417.753, 466.402, 52776.359 23/10/05,05:01:22,07,10,1, 11.9,1,1, 4.287, 10417.752, 466.427, 52776.393 23/10/05,05:01:22,08,10,1, 11.9,1,1, 4.287, 10417.722, 466.415, 52776.368 23/10/05,05:01:22,09,10,1, 11.9,1,1, 4.287, 10417.678, 466.433, 52776.359 23/10/05,05:01:22,10,10,1, 11.9,1,1, 4.287, 10417.657, 466.453, 52776.318 23/10/05,05:01:22,11,10,1, 11.9,1,1, 4.287, 10417.632, 466.446, 52776.318 23/10/05,05:01:22,12,10,1, 11.9,1,1, 4.287, 10417.604, 466.478, 52776.310 23/10/05,05:01:22,13,10,1, 11.9,1,1, 4.287, 10417.577, 466.455, 52776.389 23/10/05,05:01:22,14,10,1, 11.9,1,1, 4.287, 10417.573, 466.467, 52776.238 23/10/05,05:01:22,15,10,1, 11.9,1,1, 4.287, 10417.537, 466.484, 52776.245 23/10/05,05:01:22,16,10,1, 11.9,1,1, 4.287, 10417.504, 466.492, 52776.269 23/10/05,05:01:22,17,10,1, 11.9,1,1, 4.287, 10417.490, 466.484, 52776.243 23/10/05,05:01:22,18,10,1, 11.9,1,1, 4.287, 10417.489, 466.513, 52776.257 23/10/05,05:01:22,19,10,1, 11.9,1,1, 4.287, 10417.452, 466.483, 52776.243 23/10/05,05:01:23,00,10,1, 11.9,1,1, 4.281, 10417.445, 466.483, 52776.243 23/10/05,05:01:23,01,10,1, 11.9,1,1, 4.281, 10417.432, 466.490, 52776.194 23/10/05,05:01:23,02,10,1, 11.9,1,1, 4.281, 10417.418, 466.483, 52776.184 23/10/05,05:01:23,03,10,1, 11.9,1,1, 4.281, 10417.406, 466.502, 52776.203 23/10/05,05:01:23,04,10,1, 11.9,1,1, 4.281, 10417.381, 466.490, 52776.161 23/10/05,05:01:23,05,10,1, 11.9,1,1, 4.281, 10417.375, 466.504, 52776.188 23/10/05,05:01:23,06,10,1, 11.9,1,1, 4.281, 10417.356, 466.485, 52776.184 23/10/05,05:01:23,07,10,1, 11.9,1,1, 4.281, 10417.371, 466.495, 52776.159 23/10/05,05:01:23,08,10,1, 11.9,1,1, 4.281, 10417.367, 466.472, 52776.121 23/10/05,05:01:23,09,10,1, 11.9,1,1, 4.281, 10417.312, 466.481, 52776.084 23/10/05,05:01:23,10,10,1, 11.9,1,1, 4.281, 10417.342, 466.481, 52776.098 23/10/05,05:01:23,11,10,1, 11.9,1,1, 4.281, 10417.307, 466.479, 52776.113 23/10/05,05:01:23,12,10,1, 11.9,1,1, 4.281, 10417.320, 466.477, 52776.064 23/10/05,05:01:23,13,10,1, 11.9,1,1, 4.281, 10417.293, 466.463, 52776.087 23/10/05,05:01:23,14,10,1, 11.9,1,1, 4.281, 10417.289, 466.458, 52776.091 23/10/05,05:01:23,15,10,1, 11.9,1,1, 4.281, 10417.276, 466.474, 52776.096 23/10/05,05:01:23,16,10,1, 11.9,1,1, 4.281, 10417.263, 466.470, 52776.056 23/10/05,05:01:23,17,10,1, 11.9,1,1, 4.281, 10417.256, 466.497, 52776.061 23/10/05,05:01:23,18,10,1, 11.9,1,1, 4.281, 10417.228, 466.457, 52776.029 23/10/05,05:01:23,19,10,1, 11.9,1,1, 4.281, 10417.206, 466.450, 52776.027 23/10/05,05:01:24,00,10,1, 11.9,1,1, 4.284, 10417.203, 466.450, 52776.027 23/10/05,05:01:24,01,10,1, 11.9,1,1, 4.284, 10417.201, 466.448, 52776.005 23/10/05,05:01:24,02,10,1, 11.9,1,1, 4.284, 10417.184, 466.455, 52776.015 23/10/05,05:01:24,03,10,1, 11.9,1,1, 4.284, 10417.147, 466.445, 52776.230 23/10/05,05:01:24,04,10,1, 11.9,1,1, 4.284, 10417.152, 466.434, 52776.031 23/10/05,05:01:24,05,10,1, 11.9,1,1, 4.284, 10417.132, 466.436, 52775.993 23/10/05,05:01:24,06,10,1, 11.9,1,1, 4.284, 10417.133, 466.402, 52775.947 23/10/05,05:01:24,07,10,1, 11.9,1,1, 4.284, 10417.103, 466.406, 52775.909 23/10/05,05:01:24,08,10,1, 11.9,1,1, 4.284, 10417.102, 466.393, 52775.920 23/10/05,05:01:24,09,10,1, 11.9,1,1, 4.284, 10417.063, 466.362, 52775.920 23/10/05,05:01:24,10,10,1, 11.9,1,1, 4.284, 10417.048, 466.360, 52775.901 23/10/05,05:01:24,11,10,1, 11.9,1,1, 4.284, 10417.020, 466.358, 52775.895 23/10/05,05:01:24,12,10,1, 11.9,1,1, 4.284, 10417.030, 466.347, 52775.913 23/10/05,05:01:24,13,10,1, 11.9,1,1, 4.284, 10417.006, 466.306, 52775.861 23/10/05,05:01:24,14,10,1, 11.9,1,1, 4.284, 10416.987, 466.317, 52775.845 23/10/05,05:01:24,15,10,1, 11.9,1,1, 4.284, 10416.951, 466.313, 52775.832 23/10/05,05:01:24,16,10,1, 11.9,1,1, 4.284, 10416.931, 466.286, 52775.837 23/10/05,05:01:24,17,10,1, 11.9,1,1, 4.284, 10416.923, 466.278, 52775.846 23/10/05,05:01:24,18,10,1, 11.9,1,1, 4.284, 10416.909, 466.250, 52775.824 23/10/05,05:01:24,19,10,1, 11.9,1,1, 4.284, 10416.882, 466.236, 52775.836 23/10/05,05:01:25,00,11,1, 11.9,1,1, 4.281, 10416.877, 466.236, 52775.836 23/10/05,05:01:25,01,11,1, 11.9,1,1, 4.281, 10416.874, 466.200, 52775.771 23/10/05,05:01:25,02,11,1, 11.9,1,1, 4.281, 10416.854, 466.189, 52775.781 23/10/05,05:01:25,03,11,1, 11.9,1,1, 4.281, 10416.851, 466.208, 52775.789 23/10/05,05:01:25,04,11,1, 11.9,1,1, 4.281, 10416.837, 466.190, 52775.766 23/10/05,05:01:25,05,11,1, 11.9,1,1, 4.281, 10416.818, 466.173, 52775.716 23/10/05,05:01:25,06,11,1, 11.9,1,1, 4.281, 10416.809, 466.185, 52775.733 23/10/05,05:01:25,07,11,1, 11.9,1,1, 4.281, 10416.783, 466.180, 52775.717 23/10/05,05:01:25,08,11,1, 11.9,1,1, 4.281, 10416.753, 466.202, 52775.741 23/10/05,05:01:25,09,11,1, 11.9,1,1, 4.281, 10416.761, 466.164, 52775.730 23/10/05,05:01:25,10,11,1, 11.9,1,1, 4.281, 10416.714, 466.190, 52775.708 23/10/05,05:01:25,11,11,1, 11.9,1,1, 4.281, 10416.707, 466.158, 52775.668 23/10/05,05:01:25,12,11,1, 11.9,1,1, 4.281, 10416.718, 466.174, 52775.683 23/10/05,05:01:25,13,11,1, 11.9,1,1, 4.281, 10416.685, 466.171, 52775.677 23/10/05,05:01:25,14,11,1, 11.9,1,1, 4.281, 10416.655, 466.137, 52775.661 23/10/05,05:01:25,15,11,1, 11.9,1,1, 4.281, 10416.655, 466.147, 52775.653 23/10/05,05:01:25,16,11,1, 11.9,1,1, 4.281, 10416.667, 466.129, 52775.640 23/10/05,05:01:25,17,11,1, 11.9,1,1, 4.281, 10416.648, 466.121, 52775.642 23/10/05,05:01:25,18,11,1, 11.9,1,1, 4.281, 10416.623, 466.113, 52775.643 23/10/05,05:01:25,19,11,1, 11.9,1,1, 4.281, 10416.612, 466.112, 52775.665 23/10/05,05:01:26,00,11,1, 11.9,1,1, 4.281, 10416.610, 466.112, 52775.665 23/10/05,05:01:26,01,11,1, 11.9,1,1, 4.281, 10416.581, 466.080, 52775.602 23/10/05,05:01:26,02,11,1, 11.9,1,1, 4.281, 10416.567, 466.072, 52775.613 23/10/05,05:01:26,03,11,1, 11.9,1,1, 4.281, 10416.568, 466.065, 52775.580 23/10/05,05:01:26,04,11,1, 11.9,1,1, 4.281, 10416.547, 466.059, 52775.572 23/10/05,05:01:26,05,11,1, 11.9,1,1, 4.281, 10416.554, 466.020, 52775.556 23/10/05,05:01:26,06,11,1, 11.9,1,1, 4.281, 10416.557, 466.046, 52775.558 23/10/05,05:01:26,07,11,1, 11.9,1,1, 4.281, 10416.557, 466.007, 52775.556 23/10/05,05:01:26,08,11,1, 11.9,1,1, 4.281, 10416.541, 466.033, 52775.559 23/10/05,05:01:26,09,11,1, 11.9,1,1, 4.281, 10416.509, 465.999, 52775.490 23/10/05,05:01:26,10,11,1, 11.9,1,1, 4.281, 10416.536, 466.021, 52775.494 23/10/05,05:01:26,11,11,1, 11.9,1,1, 4.281, 10416.526, 466.014, 52775.492 23/10/05,05:01:26,12,11,1, 11.9,1,1, 4.281, 10416.509, 466.021, 52775.475 23/10/05,05:01:26,13,11,1, 11.9,1,1, 4.281, 10416.482, 466.031, 52775.508 23/10/05,05:01:26,14,11,1, 11.9,1,1, 4.281, 10416.478, 466.038, 52775.517 23/10/05,05:01:26,15,11,1, 11.9,1,1, 4.281, 10416.476, 466.051, 52775.481 23/10/05,05:01:26,16,11,1, 11.9,1,1, 4.281, 10416.474, 466.055, 52775.464 23/10/05,05:01:26,17,11,1, 11.9,1,1, 4.281, 10416.455, 466.081, 52775.368 23/10/05,05:01:26,18,11,1, 11.9,1,1, 4.281, 10416.489, 466.091, 52775.458 23/10/05,05:01:26,19,11,1, 11.9,1,1, 4.281, 10416.442, 466.115, 52775.335 23/10/05,05:01:27,00,09,1, 11.9,1,1, 4.279, 10416.435, 466.115, 52775.335 23/10/05,05:01:27,01,09,1, 11.9,1,1, 4.279, 10416.460, 466.131, 52775.512 23/10/05,05:01:27,02,09,1, 11.9,1,1, 4.279, 10416.449, 466.157, 52775.522 23/10/05,05:01:27,03,09,1, 11.9,1,1, 4.279, 10416.451, 466.170, 52775.567 23/10/05,05:01:27,04,09,1, 11.9,1,1, 4.279, 10416.446, 466.219, 52775.562 23/10/05,05:01:27,05,09,1, 11.9,1,1, 4.279, 10416.404, 466.267, 52775.693 23/10/05,05:01:27,06,09,1, 11.9,1,1, 4.279, 10416.392, 466.246, 52775.502 23/10/05,05:01:27,07,09,1, 11.9,1,1, 4.279, 10416.362, 466.269, 52775.570 23/10/05,05:01:27,08,09,1, 11.9,1,1, 4.279, 10416.386, 466.284, 52775.568 23/10/05,05:01:27,09,09,1, 11.9,1,1, 4.279, 10416.362, 466.322, 52775.558 23/10/05,05:01:27,10,09,1, 11.9,1,1, 4.279, 10416.358, 466.320, 52775.595 23/10/05,05:01:27,11,09,1, 11.9,1,1, 4.279, 10416.360, 466.359, 52775.605 23/10/05,05:01:27,12,09,1, 11.9,1,1, 4.279, 10416.366, 466.386, 52775.605 23/10/05,05:01:27,13,09,1, 11.9,1,1, 4.279, 10416.341, 466.404, 52775.621 23/10/05,05:01:27,14,09,1, 11.9,1,1, 4.279, 10416.321, 466.465, 52775.605 23/10/05,05:01:27,15,09,1, 11.9,1,1, 4.279, 10416.296, 466.459, 52775.602 23/10/05,05:01:27,16,09,1, 11.9,1,1, 4.279, 10416.322, 466.496, 52775.634 23/10/05,05:01:27,17,09,1, 11.9,1,1, 4.279, 10416.311, 466.495, 52775.640 23/10/05,05:01:27,18,09,1, 11.9,1,1, 4.279, 10416.288, 466.537, 52775.663 23/10/05,05:01:27,19,09,1, 11.9,1,1, 4.279, 10416.311, 466.552, 52775.678 23/10/05,05:01:28,00,09,1, 11.9,1,1, 4.280, 10416.310, 466.552, 52775.678 23/10/05,05:01:28,01,09,1, 11.9,1,1, 4.280, 10416.304, 466.578, 52775.656 23/10/05,05:01:28,02,09,1, 11.9,1,1, 4.280, 10416.279, 466.603, 52775.660 23/10/05,05:01:28,03,09,1, 11.9,1,1, 4.280, 10416.295, 466.608, 52775.677 23/10/05,05:01:28,04,09,1, 11.9,1,1, 4.280, 10416.278, 466.618, 52775.687 23/10/05,05:01:28,05,09,1, 11.9,1,1, 4.280, 10416.275, 466.625, 52775.693 23/10/05,05:01:28,06,09,1, 11.9,1,1, 4.280, 10416.283, 466.634, 52775.698 23/10/05,05:01:28,07,09,1, 11.9,1,1, 4.280, 10416.297, 466.653, 52775.708 23/10/05,05:01:28,08,09,1, 11.9,1,1, 4.280, 10416.294, 466.648, 52775.682 23/10/05,05:01:28,09,09,1, 11.9,1,1, 4.280, 10416.268, 466.652, 52775.682 23/10/05,05:01:28,10,09,1, 11.9,1,1, 4.280, 10416.283, 466.670, 52775.655 23/10/05,05:01:28,11,09,1, 11.9,1,1, 4.280, 10416.310, 466.664, 52775.688 23/10/05,05:01:28,12,09,1, 11.9,1,1, 4.280, 10416.316, 466.685, 52775.676 23/10/05,05:01:28,13,09,1, 11.9,1,1, 4.280, 10416.330, 466.678, 52775.703 23/10/05,05:01:28,14,09,1, 11.9,1,1, 4.280, 10416.348, 466.682, 52775.655 23/10/05,05:01:28,15,09,1, 11.9,1,1, 4.280, 10416.359, 466.690, 52775.693 23/10/05,05:01:28,16,09,1, 11.9,1,1, 4.280, 10416.352, 466.697, 52775.642 23/10/05,05:01:28,17,09,1, 11.9,1,1, 4.280, 10416.376, 466.714, 52775.655 23/10/05,05:01:28,18,09,1, 11.9,1,1, 4.280, 10416.387, 466.719, 52775.680 23/10/05,05:01:28,19,09,1, 11.9,1,1, 4.280, 10416.382, 466.718, 52775.645 23/10/05,05:01:29,00,09,1, 11.9,1,1, 4.280, 10416.377, 466.718, 52775.645 23/10/05,05:01:29,01,09,1, 11.9,1,1, 4.280, 10416.393, 466.748, 52775.627 23/10/05,05:01:29,02,09,1, 11.9,1,1, 4.280, 10416.420, 466.761, 52775.638 23/10/05,05:01:29,03,09,1, 11.9,1,1, 4.280, 10416.445, 466.759, 52775.620 23/10/05,05:01:29,04,09,1, 11.9,1,1, 4.280, 10416.443, 466.783, 52775.603 23/10/05,05:01:29,05,09,1, 11.9,1,1, 4.280, 10416.434, 466.803, 52775.607 23/10/05,05:01:29,06,09,1, 11.9,1,1, 4.280, 10416.430, 466.821, 52775.603 23/10/05,05:01:29,07,09,1, 11.9,1,1, 4.280, 10416.462, 466.821, 52775.583 23/10/05,05:01:29,08,09,1, 11.9,1,1, 4.280, 10416.455, 466.822, 52775.593 23/10/05,05:01:29,09,09,1, 11.9,1,1, 4.280, 10416.481, 466.868, 52775.590 23/10/05,05:01:29,10,09,1, 11.9,1,1, 4.280, 10416.483, 466.879, 52775.586 23/10/05,05:01:29,11,09,1, 11.9,1,1, 4.280, 10416.459, 466.874, 52775.593 23/10/05,05:01:29,12,09,1, 11.9,1,1, 4.280, 10416.493, 466.885, 52775.597 23/10/05,05:01:29,13,09,1, 11.9,1,1, 4.280, 10416.484, 466.928, 52775.581 23/10/05,05:01:29,14,09,1, 11.9,1,1, 4.280, 10416.469, 466.924, 52775.571 23/10/05,05:01:29,15,09,1, 11.9,1,1, 4.280, 10416.506, 466.963, 52775.542 23/10/05,05:01:29,16,09,1, 11.9,1,1, 4.280, 10416.492, 466.959, 52775.530 23/10/05,05:01:29,17,09,1, 11.9,1,1, 4.280, 10416.521, 466.981, 52775.570 23/10/05,05:01:29,18,09,1, 11.9,1,1, 4.280, 10416.521, 466.982, 52775.542 23/10/05,05:01:29,19,09,1, 11.9,1,1, 4.280, 10416.503, 467.003, 52775.537 23/10/05,05:01:30,00,10,1, 11.9,1,1, 4.283, 10416.502, 467.003, 52775.537 23/10/05,05:01:30,01,10,1, 11.9,1,1, 4.283, 10416.500, 467.026, 52775.508 23/10/05,05:01:30,02,10,1, 11.9,1,1, 4.283, 10416.512, 467.062, 52775.534 23/10/05,05:01:30,03,10,1, 11.9,1,1, 4.283, 10416.493, 467.086, 52775.482 23/10/05,05:01:30,04,10,1, 11.9,1,1, 4.283, 10416.514, 467.100, 52775.480 23/10/05,05:01:30,05,10,1, 11.9,1,1, 4.283, 10416.514, 467.090, 52775.472 23/10/05,05:01:30,06,10,1, 11.9,1,1, 4.283, 10416.488, 467.125, 52775.464 23/10/05,05:01:30,07,10,1, 11.9,1,1, 4.283, 10416.497, 467.139, 52775.474 23/10/05,05:01:30,08,10,1, 11.9,1,1, 4.283, 10416.484, 467.174, 52775.426 23/10/05,05:01:30,09,10,1, 11.9,1,1, 4.283, 10416.485, 467.180, 52775.468 23/10/05,05:01:30,10,10,1, 11.9,1,1, 4.283, 10416.467, 467.225, 52775.438 23/10/05,05:01:30,11,10,1, 11.9,1,1, 4.283, 10416.479, 467.237, 52775.415 23/10/05,05:01:30,12,10,1, 11.9,1,1, 4.283, 10416.483, 467.268, 52775.409 23/10/05,05:01:30,13,10,1, 11.9,1,1, 4.283, 10416.484, 467.274, 52775.391 23/10/05,05:01:30,14,10,1, 11.9,1,1, 4.283, 10416.469, 467.322, 52775.402 23/10/05,05:01:30,15,10,1, 11.9,1,1, 4.283, 10416.461, 467.368, 52775.416 23/10/05,05:01:30,16,10,1, 11.9,1,1, 4.283, 10416.468, 467.386, 52775.368 23/10/05,05:01:30,17,10,1, 11.9,1,1, 4.283, 10416.440, 467.407, 52775.377 23/10/05,05:01:30,18,10,1, 11.9,1,1, 4.283, 10416.458, 467.440, 52775.366 23/10/05,05:01:30,19,10,1, 11.9,1,1, 4.283, 10416.475, 467.443, 52775.354 23/10/05,05:01:31,00,11,1, 11.9,1,1, 4.278, 10416.468, 467.443, 52775.354 23/10/05,05:01:31,01,11,1, 11.9,1,1, 4.278, 10416.431, 467.472, 52775.295 23/10/05,05:01:31,02,11,1, 11.9,1,1, 4.278, 10416.434, 467.474, 52775.303 23/10/05,05:01:31,03,11,1, 11.9,1,1, 4.278, 10416.440, 467.523, 52775.335 23/10/05,05:01:31,04,11,1, 11.9,1,1, 4.278, 10416.404, 467.520, 52775.303 23/10/05,05:01:31,05,11,1, 11.9,1,1, 4.278, 10416.403, 467.552, 52775.355 23/10/05,05:01:31,06,11,1, 11.9,1,1, 4.278, 10416.403, 467.548, 52775.297 23/10/05,05:01:31,07,11,1, 11.9,1,1, 4.278, 10416.353, 467.566, 52775.067 23/10/05,05:01:31,08,11,1, 11.9,1,1, 4.278, 10416.420, 467.586, 52775.274 23/10/05,05:01:31,09,11,1, 11.9,1,1, 4.278, 10416.392, 467.586, 52775.236 23/10/05,05:01:31,10,11,1, 11.9,1,1, 4.278, 10416.394, 467.590, 52775.041 23/10/05,05:01:31,11,11,1, 11.9,1,1, 4.278, 10416.326, 467.645, 52775.261 23/10/05,05:01:31,12,11,1, 11.9,1,1, 4.278, 10416.330, 467.655, 52775.267 23/10/05,05:01:31,13,11,1, 11.9,1,1, 4.278, 10416.332, 467.665, 52775.238 23/10/05,05:01:31,14,11,1, 11.9,1,1, 4.278, 10416.329, 467.670, 52775.195 23/10/05,05:01:31,15,11,1, 11.9,1,1, 4.278, 10416.326, 467.676, 52775.189 23/10/05,05:01:31,16,11,1, 11.9,1,1, 4.278, 10416.323, 467.689, 52775.189 23/10/05,05:01:31,17,11,1, 11.9,1,1, 4.278, 10416.318, 467.727, 52775.154 23/10/05,05:01:31,18,11,1, 11.9,1,1, 4.278, 10416.285, 467.739, 52775.387 23/10/05,05:01:31,19,11,1, 11.9,1,1, 4.278, 10416.308, 467.723, 52775.179 23/10/05,05:01:32,00,10,1, 11.9,1,1, 4.279, 10416.301, 467.723, 52775.179 23/10/05,05:01:32,01,10,1, 11.9,1,1, 4.279, 10416.280, 467.768, 52775.148 23/10/05,05:01:32,02,10,1, 11.9,1,1, 4.279, 10416.274, 467.786, 52775.114 23/10/05,05:01:32,03,10,1, 11.9,1,1, 4.279, 10416.274, 467.841, 52775.114 23/10/05,05:01:32,04,10,1, 11.9,1,1, 4.279, 10416.264, 467.833, 52775.067 23/10/05,05:01:32,05,10,1, 11.9,1,1, 4.279, 10416.246, 467.861, 52775.066 23/10/05,05:01:32,06,10,1, 11.9,1,1, 4.279, 10416.240, 467.925, 52775.073 23/10/05,05:01:32,07,10,1, 11.9,1,1, 4.279, 10416.245, 467.951, 52775.095 23/10/05,05:01:32,08,10,1, 11.9,1,1, 4.279, 10416.230, 467.992, 52775.105 23/10/05,05:01:32,09,10,1, 11.9,1,1, 4.279, 10416.252, 468.036, 52775.110 23/10/05,05:01:32,10,10,1, 11.9,1,1, 4.279, 10416.241, 468.052, 52775.102 23/10/05,05:01:32,11,10,1, 11.9,1,1, 4.279, 10416.240, 468.092, 52775.093 23/10/05,05:01:32,12,10,1, 11.9,1,1, 4.279, 10416.268, 468.151, 52775.151 23/10/05,05:01:32,13,10,1, 11.9,1,1, 4.279, 10416.246, 468.173, 52775.109 23/10/05,05:01:32,14,10,1, 11.9,1,1, 4.279, 10416.267, 468.218, 52775.160 23/10/05,05:01:32,15,10,1, 11.9,1,1, 4.279, 10416.272, 468.283, 52775.140 23/10/05,05:01:32,16,10,1, 11.9,1,1, 4.279, 10416.267, 468.320, 52775.134 23/10/05,05:01:32,17,10,1, 11.9,1,1, 4.279, 10416.281, 468.371, 52775.138 23/10/05,05:01:32,18,10,1, 11.9,1,1, 4.279, 10416.278, 468.422, 52775.133 23/10/05,05:01:32,19,10,1, 11.9,1,1, 4.279, 10416.282, 468.455, 52775.153 23/10/05,05:01:33,00,10,1, 11.9,1,1, 4.276, 10416.276, 468.455, 52775.153 23/10/05,05:01:33,01,10,1, 11.9,1,1, 4.276, 10416.289, 468.561, 52775.024 23/10/05,05:01:33,02,10,1, 11.9,1,1, 4.276, 10416.263, 468.613, 52775.259 23/10/05,05:01:33,03,10,1, 11.9,1,1, 4.276, 10416.297, 468.664, 52775.209 23/10/05,05:01:33,04,10,1, 11.9,1,1, 4.276, 10416.299, 468.715, 52775.222 23/10/05,05:01:33,05,10,1, 11.9,1,1, 4.276, 10416.294, 468.742, 52775.166 23/10/05,05:01:33,06,10,1, 11.9,1,1, 4.276, 10416.296, 468.780, 52775.213 23/10/05,05:01:33,07,10,1, 11.9,1,1, 4.276, 10416.302, 468.841, 52775.216 23/10/05,05:01:33,08,10,1, 11.9,1,1, 4.276, 10416.304, 468.878, 52775.173 23/10/05,05:01:33,09,10,1, 11.9,1,1, 4.276, 10416.331, 468.934, 52775.164 23/10/05,05:01:33,10,10,1, 11.9,1,1, 4.276, 10416.320, 468.953, 52775.143 23/10/05,05:01:33,11,10,1, 11.9,1,1, 4.276, 10416.334, 469.011, 52775.141 23/10/05,05:01:33,12,10,1, 11.9,1,1, 4.276, 10416.362, 469.098, 52775.135 23/10/05,05:01:33,13,10,1, 11.9,1,1, 4.276, 10416.350, 469.125, 52775.178 23/10/05,05:01:33,14,10,1, 11.9,1,1, 4.276, 10416.361, 469.184, 52775.154 23/10/05,05:01:33,15,10,1, 11.9,1,1, 4.276, 10416.401, 469.275, 52775.190 23/10/05,05:01:33,16,10,1, 11.9,1,1, 4.276, 10416.392, 469.342, 52775.214 23/10/05,05:01:33,17,10,1, 11.9,1,1, 4.276, 10416.428, 469.405, 52775.191 23/10/05,05:01:33,18,10,1, 11.9,1,1, 4.276, 10416.464, 469.485, 52775.231 23/10/05,05:01:33,19,10,1, 11.9,1,1, 4.276, 10416.464, 469.553, 52775.215 23/10/05,05:01:34,00,10,1, 11.9,1,1, 4.282, 10416.460, 469.553, 52775.215 23/10/05,05:01:34,01,10,1, 11.9,1,1, 4.282, 10416.536, 469.697, 52775.293 23/10/05,05:01:34,02,10,1, 11.9,1,1, 4.282, 10416.536, 469.793, 52775.270 23/10/05,05:01:34,03,10,1, 11.9,1,1, 4.282, 10416.570, 469.854, 52775.322 23/10/05,05:01:34,04,10,1, 11.9,1,1, 4.282, 10416.625, 469.936, 52775.302 23/10/05,05:01:34,05,10,1, 11.9,1,1, 4.282, 10416.623, 470.009, 52775.354 23/10/05,05:01:34,06,10,1, 11.9,1,1, 4.282, 10416.676, 470.078, 52775.336 23/10/05,05:01:34,07,10,1, 11.9,1,1, 4.282, 10416.677, 470.159, 52775.368 23/10/05,05:01:34,08,10,1, 11.9,1,1, 4.282, 10416.687, 470.231, 52775.382 23/10/05,05:01:34,09,10,1, 11.9,1,1, 4.282, 10416.733, 470.272, 52775.379 23/10/05,05:01:34,10,10,1, 11.9,1,1, 4.282, 10416.783, 470.366, 52775.409 23/10/05,05:01:34,11,10,1, 11.9,1,1, 4.282, 10416.808, 470.443, 52775.444 23/10/05,05:01:34,12,10,1, 11.9,1,1, 4.282, 10416.823, 470.521, 52775.431 23/10/05,05:01:34,13,10,1, 11.9,1,1, 4.282, 10416.866, 470.588, 52775.472 23/10/05,05:01:34,14,10,1, 11.9,1,1, 4.282, 10416.904, 470.651, 52775.442 23/10/05,05:01:34,15,10,1, 11.9,1,1, 4.282, 10416.902, 470.704, 52775.467 23/10/05,05:01:34,16,10,1, 11.9,1,1, 4.282, 10416.960, 470.756, 52775.479 23/10/05,05:01:34,17,10,1, 11.9,1,1, 4.282, 10416.979, 470.828, 52775.487 23/10/05,05:01:34,18,10,1, 11.9,1,1, 4.282, 10416.992, 470.864, 52775.495 23/10/05,05:01:34,19,10,1, 11.9,1,1, 4.282, 10417.026, 470.952, 52775.523 23/10/05,05:01:35,00,10,1, 11.8,1,1, 4.279, 10417.019, 470.952, 52775.523 23/10/05,05:01:35,01,10,1, 11.8,1,1, 4.279, 10417.054, 471.079, 52775.544 23/10/05,05:01:35,02,10,1, 11.8,1,1, 4.279, 10417.089, 471.128, 52775.510 23/10/05,05:01:35,03,10,1, 11.8,1,1, 4.279, 10417.121, 471.201, 52775.513 23/10/05,05:01:35,04,10,1, 11.8,1,1, 4.279, 10417.111, 471.258, 52775.467 23/10/05,05:01:35,05,10,1, 11.8,1,1, 4.279, 10417.162, 471.319, 52775.481 23/10/05,05:01:35,06,10,1, 11.8,1,1, 4.279, 10417.195, 471.397, 52775.511 23/10/05,05:01:35,07,10,1, 11.8,1,1, 4.279, 10417.176, 471.474, 52775.542 23/10/05,05:01:35,08,10,1, 11.8,1,1, 4.279, 10417.248, 471.539, 52775.546 23/10/05,05:01:35,09,10,1, 11.8,1,1, 4.279, 10417.260, 471.633, 52775.508 23/10/05,05:01:35,10,10,1, 11.8,1,1, 4.279, 10417.267, 471.698, 52775.562 23/10/05,05:01:35,11,10,1, 11.8,1,1, 4.279, 10417.294, 471.793, 52775.552 23/10/05,05:01:35,12,10,1, 11.8,1,1, 4.279, 10417.327, 471.845, 52775.521 23/10/05,05:01:35,13,10,1, 11.8,1,1, 4.279, 10417.349, 471.948, 52775.542 23/10/05,05:01:35,14,10,1, 11.8,1,1, 4.279, 10417.415, 472.016, 52775.555 23/10/05,05:01:35,15,10,1, 11.8,1,1, 4.279, 10417.426, 472.071, 52775.584 23/10/05,05:01:35,16,10,1, 11.8,1,1, 4.279, 10417.468, 472.145, 52775.674 23/10/05,05:01:35,17,10,1, 11.8,1,1, 4.279, 10417.451, 472.228, 52775.604 23/10/05,05:01:35,18,10,1, 11.8,1,1, 4.279, 10417.535, 472.308, 52775.509 23/10/05,05:01:35,19,10,1, 11.8,1,1, 4.279, 10417.567, 472.375, 52775.591 23/10/05,05:01:36,00,10,1, 11.8,1,1, 4.284, 10417.562, 472.375, 52775.591 23/10/05,05:01:36,01,10,1, 11.8,1,1, 4.284, 10417.603, 472.537, 52775.615 23/10/05,05:01:36,02,10,1, 11.8,1,1, 4.284, 10417.670, 472.596, 52775.625 23/10/05,05:01:36,03,10,1, 11.8,1,1, 4.284, 10417.706, 472.669, 52775.633 23/10/05,05:01:36,04,10,1, 11.8,1,1, 4.284, 10417.727, 472.737, 52775.636 23/10/05,05:01:36,05,10,1, 11.8,1,1, 4.284, 10417.764, 472.800, 52775.659 23/10/05,05:01:36,06,10,1, 11.8,1,1, 4.284, 10417.781, 472.863, 52775.660 23/10/05,05:01:36,07,10,1, 11.8,1,1, 4.284, 10417.838, 472.930, 52775.689 23/10/05,05:01:36,08,10,1, 11.8,1,1, 4.284, 10417.868, 473.011, 52775.578 23/10/05,05:01:36,09,10,1, 11.8,1,1, 4.284, 10417.914, 473.080, 52775.683 23/10/05,05:01:36,10,10,1, 11.8,1,1, 4.284, 10417.977, 473.136, 52775.638 23/10/05,05:01:36,11,10,1, 11.8,1,1, 4.284, 10417.985, 473.208, 52775.637 23/10/05,05:01:36,12,10,1, 11.8,1,1, 4.284, 10418.027, 473.296, 52775.695 23/10/05,05:01:36,13,10,1, 11.8,1,1, 4.284, 10418.067, 473.355, 52775.676 23/10/05,05:01:36,14,10,1, 11.8,1,1, 4.284, 10418.123, 473.404, 52775.705 23/10/05,05:01:36,15,10,1, 11.8,1,1, 4.284, 10418.135, 473.474, 52775.687 23/10/05,05:01:36,16,10,1, 11.8,1,1, 4.284, 10418.166, 473.546, 52775.697 23/10/05,05:01:36,17,10,1, 11.8,1,1, 4.284, 10418.194, 473.597, 52775.663 23/10/05,05:01:36,18,10,1, 11.8,1,1, 4.284, 10418.242, 473.674, 52775.664 23/10/05,05:01:36,19,10,1, 11.8,1,1, 4.284, 10418.287, 473.769, 52775.707 23/10/05,05:01:37,00,10,1, 11.9,1,1, 4.285, 10418.279, 473.769, 52775.707 23/10/05,05:01:37,01,10,1, 11.9,1,1, 4.285, 10418.361, 473.889, 52775.719 23/10/05,05:01:37,02,10,1, 11.9,1,1, 4.285, 10418.393, 473.964, 52775.714 23/10/05,05:01:37,03,10,1, 11.9,1,1, 4.285, 10418.451, 474.024, 52775.749 23/10/05,05:01:37,04,10,1, 11.9,1,1, 4.285, 10418.469, 474.101, 52775.764 23/10/05,05:01:37,05,10,1, 11.9,1,1, 4.285, 10418.519, 474.143, 52775.721 23/10/05,05:01:37,06,10,1, 11.9,1,1, 4.285, 10418.545, 474.211, 52775.722 23/10/05,05:01:37,07,10,1, 11.9,1,1, 4.285, 10418.580, 474.288, 52775.704 23/10/05,05:01:37,08,10,1, 11.9,1,1, 4.285, 10418.628, 474.319, 52775.707 23/10/05,05:01:37,09,10,1, 11.9,1,1, 4.285, 10418.669, 474.385, 52775.764 23/10/05,05:01:37,10,10,1, 11.9,1,1, 4.285, 10418.709, 474.450, 52775.739 23/10/05,05:01:37,11,10,1, 11.9,1,1, 4.285, 10418.750, 474.481, 52775.766 23/10/05,05:01:37,12,10,1, 11.9,1,1, 4.285, 10418.760, 474.565, 52775.723 23/10/05,05:01:37,13,10,1, 11.9,1,1, 4.285, 10418.777, 474.593, 52775.721 23/10/05,05:01:37,14,10,1, 11.9,1,1, 4.285, 10418.841, 474.641, 52775.694 23/10/05,05:01:37,15,10,1, 11.9,1,1, 4.285, 10418.860, 474.727, 52775.718 23/10/05,05:01:37,16,10,1, 11.9,1,1, 4.285, 10418.864, 474.753, 52775.691 23/10/05,05:01:37,17,10,1, 11.9,1,1, 4.285, 10418.930, 474.820, 52775.859 23/10/05,05:01:37,18,10,1, 11.9,1,1, 4.285, 10418.981, 474.855, 52775.682 23/10/05,05:01:37,19,10,1, 11.9,1,1, 4.285, 10418.961, 474.903, 52775.620 23/10/05,05:01:38,00,10,1, 11.8,1,1, 4.282, 10418.955, 474.903, 52775.620 23/10/05,05:01:38,01,10,1, 11.8,1,1, 4.282, 10419.062, 474.979, 52775.633 23/10/05,05:01:38,02,10,1, 11.8,1,1, 4.282, 10419.058, 475.025, 52775.626 23/10/05,05:01:38,03,10,1, 11.8,1,1, 4.282, 10419.106, 475.067, 52775.600 23/10/05,05:01:38,04,10,1, 11.8,1,1, 4.282, 10419.149, 475.077, 52775.574 23/10/05,05:01:38,05,10,1, 11.8,1,1, 4.282, 10419.177, 475.131, 52775.581 23/10/05,05:01:38,06,10,1, 11.8,1,1, 4.282, 10419.206, 475.148, 52775.585 23/10/05,05:01:38,07,10,1, 11.8,1,1, 4.282, 10419.215, 475.165, 52775.573 23/10/05,05:01:38,08,10,1, 11.8,1,1, 4.282, 10419.271, 475.215, 52775.552 23/10/05,05:01:38,09,10,1, 11.8,1,1, 4.282, 10419.298, 475.243, 52775.503 23/10/05,05:01:38,10,10,1, 11.8,1,1, 4.282, 10419.339, 475.273, 52775.478 23/10/05,05:01:38,11,10,1, 11.8,1,1, 4.282, 10419.350, 475.306, 52775.458 23/10/05,05:01:38,12,10,1, 11.8,1,1, 4.282, 10419.374, 475.302, 52775.453 23/10/05,05:01:38,13,10,1, 11.8,1,1, 4.282, 10419.428, 475.350, 52775.448 23/10/05,05:01:38,14,10,1, 11.8,1,1, 4.282, 10419.452, 475.388, 52775.436 23/10/05,05:01:38,15,10,1, 11.8,1,1, 4.282, 10419.465, 475.395, 52775.417 23/10/05,05:01:38,16,10,1, 11.8,1,1, 4.282, 10419.494, 475.461, 52775.403 23/10/05,05:01:38,17,10,1, 11.8,1,1, 4.282, 10419.521, 475.444, 52775.378 23/10/05,05:01:38,18,10,1, 11.8,1,1, 4.282, 10419.539, 475.450, 52775.338 23/10/05,05:01:38,19,10,1, 11.8,1,1, 4.282, 10419.532, 475.485, 52775.348 23/10/05,05:01:39,00,10,1, 11.9,1,1, 4.284, 10419.531, 475.485, 52775.348 23/10/05,05:01:39,01,10,1, 11.9,1,1, 4.284, 10419.613, 475.538, 52775.321 23/10/05,05:01:39,02,10,1, 11.9,1,1, 4.284, 10419.648, 475.568, 52775.294 23/10/05,05:01:39,03,10,1, 11.9,1,1, 4.284, 10419.661, 475.583, 52775.311 23/10/05,05:01:39,04,10,1, 11.9,1,1, 4.284, 10419.713, 475.560, 52775.114 23/10/05,05:01:39,05,10,1, 11.9,1,1, 4.284, 10419.756, 475.586, 52775.190 23/10/05,05:01:39,06,10,1, 11.9,1,1, 4.284, 10419.749, 475.603, 52775.157 23/10/05,05:01:39,07,10,1, 11.9,1,1, 4.284, 10419.774, 475.613, 52775.124 23/10/05,05:01:39,08,10,1, 11.9,1,1, 4.284, 10419.816, 475.616, 52775.141 23/10/05,05:01:39,09,10,1, 11.9,1,1, 4.284, 10419.829, 475.633, 52775.105 23/10/05,05:01:39,10,10,1, 11.9,1,1, 4.284, 10419.865, 475.629, 52775.093 23/10/05,05:01:39,11,10,1, 11.9,1,1, 4.284, 10419.879, 475.627, 52775.071 23/10/05,05:01:39,12,10,1, 11.9,1,1, 4.284, 10419.929, 475.640, 52775.066 23/10/05,05:01:39,13,10,1, 11.9,1,1, 4.284, 10419.940, 475.620, 52775.055 23/10/05,05:01:39,14,10,1, 11.9,1,1, 4.284, 10419.987, 475.634, 52774.994 23/10/05,05:01:39,15,10,1, 11.9,1,1, 4.284, 10419.984, 475.601, 52774.943 23/10/05,05:01:39,16,10,1, 11.9,1,1, 4.284, 10420.007, 475.578, 52774.912 23/10/05,05:01:39,17,10,1, 11.9,1,1, 4.284, 10420.053, 475.569, 52774.932 23/10/05,05:01:39,18,10,1, 11.9,1,1, 4.284, 10420.053, 475.545, 52774.869 23/10/05,05:01:39,19,10,1, 11.9,1,1, 4.284, 10420.096, 475.547, 52774.837 23/10/05,05:01:40,00,10,1, 11.9,1,1, 4.278, 10420.090, 475.547, 52774.837 23/10/05,05:01:40,01,10,1, 11.9,1,1, 4.278, 10420.131, 475.477, 52774.827 23/10/05,05:01:40,02,10,1, 11.9,1,1, 4.278, 10420.128, 475.454, 52774.789 23/10/05,05:01:40,03,10,1, 11.9,1,1, 4.278, 10420.160, 475.451, 52774.770 23/10/05,05:01:40,04,10,1, 11.9,1,1, 4.278, 10420.174, 475.442, 52774.716 23/10/05,05:01:40,05,10,1, 11.9,1,1, 4.278, 10420.190, 475.386, 52774.662 23/10/05,05:01:40,06,10,1, 11.9,1,1, 4.278, 10420.231, 475.363, 52774.631 23/10/05,05:01:40,07,10,1, 11.9,1,1, 4.278, 10420.250, 475.343, 52774.639 23/10/05,05:01:40,08,10,1, 11.9,1,1, 4.278, 10420.271, 475.315, 52774.612 23/10/05,05:01:40,09,10,1, 11.9,1,1, 4.278, 10420.286, 475.283, 52774.576 23/10/05,05:01:40,10,10,1, 11.9,1,1, 4.278, 10420.290, 475.262, 52774.517 23/10/05,05:01:40,11,10,1, 11.9,1,1, 4.278, 10420.314, 475.247, 52774.498 23/10/05,05:01:40,12,10,1, 11.9,1,1, 4.278, 10420.297, 475.217, 52774.475 23/10/05,05:01:40,13,10,1, 11.9,1,1, 4.278, 10420.305, 475.148, 52774.409 23/10/05,05:01:40,14,10,1, 11.9,1,1, 4.278, 10420.315, 475.148, 52774.393 23/10/05,05:01:40,15,10,1, 11.9,1,1, 4.278, 10420.320, 475.112, 52774.362 23/10/05,05:01:40,16,10,1, 11.9,1,1, 4.278, 10420.331, 475.087, 52774.321 23/10/05,05:01:40,17,10,1, 11.9,1,1, 4.278, 10420.299, 475.037, 52774.300 23/10/05,05:01:40,18,10,1, 11.9,1,1, 4.278, 10420.316, 474.994, 52774.260 23/10/05,05:01:40,19,10,1, 11.9,1,1, 4.278, 10420.327, 474.975, 52774.245 23/10/05,05:01:41,00,11,1, 11.9,1,1, 4.276, 10420.324, 474.975, 52774.245 23/10/05,05:01:41,01,11,1, 11.9,1,1, 4.276, 10420.306, 474.916, 52774.143 23/10/05,05:01:41,02,11,1, 11.9,1,1, 4.276, 10420.338, 474.886, 52774.173 23/10/05,05:01:41,03,11,1, 11.9,1,1, 4.276, 10420.328, 474.855, 52774.114 23/10/05,05:01:41,04,11,1, 11.9,1,1, 4.276, 10420.320, 474.823, 52774.096 23/10/05,05:01:41,05,11,1, 11.9,1,1, 4.276, 10420.344, 474.793, 52774.121 23/10/05,05:01:41,06,11,1, 11.9,1,1, 4.276, 10420.335, 474.753, 52774.046 23/10/05,05:01:41,07,11,1, 11.9,1,1, 4.276, 10420.338, 474.726, 52774.008 23/10/05,05:01:41,08,11,1, 11.9,1,1, 4.276, 10420.355, 474.651, 52773.965 23/10/05,05:01:41,09,11,1, 11.9,1,1, 4.276, 10420.347, 474.643, 52773.946 23/10/05,05:01:41,10,11,1, 11.9,1,1, 4.276, 10420.309, 474.606, 52773.890 23/10/05,05:01:41,11,11,1, 11.9,1,1, 4.276, 10420.328, 474.600, 52773.888 23/10/05,05:01:41,12,11,1, 11.9,1,1, 4.276, 10420.321, 474.556, 52773.838 23/10/05,05:01:41,13,11,1, 11.9,1,1, 4.276, 10420.327, 474.539, 52773.831 23/10/05,05:01:41,14,11,1, 11.9,1,1, 4.276, 10420.323, 474.525, 52773.803 23/10/05,05:01:41,15,11,1, 11.9,1,1, 4.276, 10420.306, 474.450, 52773.796 23/10/05,05:01:41,16,11,1, 11.9,1,1, 4.276, 10420.310, 474.453, 52773.747 23/10/05,05:01:41,17,11,1, 11.9,1,1, 4.276, 10420.310, 474.405, 52773.726 23/10/05,05:01:41,18,11,1, 11.9,1,1, 4.276, 10420.281, 474.372, 52773.710 23/10/05,05:01:41,19,11,1, 11.9,1,1, 4.276, 10420.274, 474.367, 52773.700 23/10/05,05:01:42,00,10,1, 11.8,1,1, 4.280, 10420.274, 474.367, 52773.700 23/10/05,05:01:42,01,10,1, 11.8,1,1, 4.280, 10420.294, 474.315, 52773.644 23/10/05,05:01:42,02,10,1, 11.8,1,1, 4.280, 10420.294, 474.295, 52773.673 23/10/05,05:01:42,03,10,1, 11.8,1,1, 4.280, 10420.279, 474.235, 52773.623 23/10/05,05:01:42,04,10,1, 11.8,1,1, 4.280, 10420.288, 474.232, 52773.602 23/10/05,05:01:42,05,10,1, 11.8,1,1, 4.280, 10420.255, 474.205, 52773.565 23/10/05,05:01:42,06,10,1, 11.8,1,1, 4.280, 10420.259, 474.211, 52773.540 23/10/05,05:01:42,07,10,1, 11.8,1,1, 4.280, 10420.237, 474.155, 52773.503 23/10/05,05:01:42,08,10,1, 11.8,1,1, 4.280, 10420.239, 474.179, 52773.496 23/10/05,05:01:42,09,10,1, 11.8,1,1, 4.280, 10420.247, 474.154, 52773.477 23/10/05,05:01:42,10,10,1, 11.8,1,1, 4.280, 10420.232, 474.135, 52773.489 23/10/05,05:01:42,11,10,1, 11.8,1,1, 4.280, 10420.200, 474.089, 52773.435 23/10/05,05:01:42,12,10,1, 11.8,1,1, 4.280, 10420.210, 474.107, 52773.437 23/10/05,05:01:42,13,10,1, 11.8,1,1, 4.280, 10420.200, 474.086, 52773.400 23/10/05,05:01:42,14,10,1, 11.8,1,1, 4.280, 10420.203, 474.084, 52773.386 23/10/05,05:01:42,15,10,1, 11.8,1,1, 4.280, 10420.184, 474.054, 52773.375 23/10/05,05:01:42,16,10,1, 11.8,1,1, 4.280, 10420.190, 474.025, 52773.358 23/10/05,05:01:42,17,10,1, 11.8,1,1, 4.280, 10420.172, 474.040, 52773.355 23/10/05,05:01:42,18,10,1, 11.8,1,1, 4.280, 10420.137, 474.040, 52773.368 23/10/05,05:01:42,19,10,1, 11.8,1,1, 4.280, 10420.157, 474.025, 52773.321 23/10/05,05:01:43,00,10,1, 11.9,1,1, 4.286, 10420.157, 474.025, 52773.321 23/10/05,05:01:43,01,10,1, 11.9,1,1, 4.286, 10420.136, 473.994, 52773.327 23/10/05,05:01:43,02,10,1, 11.9,1,1, 4.286, 10420.105, 473.998, 52773.301 23/10/05,05:01:43,03,10,1, 11.9,1,1, 4.286, 10420.111, 474.006, 52773.295 23/10/05,05:01:43,04,10,1, 11.9,1,1, 4.286, 10420.094, 473.997, 52773.309 23/10/05,05:01:43,05,10,1, 11.9,1,1, 4.286, 10420.106, 474.013, 52773.288 23/10/05,05:01:43,06,10,1, 11.9,1,1, 4.286, 10420.120, 474.007, 52773.307 23/10/05,05:01:43,07,10,1, 11.9,1,1, 4.286, 10420.120, 474.054, 52773.301 23/10/05,05:01:43,08,10,1, 11.9,1,1, 4.286, 10420.116, 474.089, 52773.306 23/10/05,05:01:43,09,10,1, 11.9,1,1, 4.286, 10420.139, 474.081, 52773.322 23/10/05,05:01:43,10,10,1, 11.9,1,1, 4.286, 10420.114, 474.134, 52773.305 23/10/05,05:01:43,11,10,1, 11.9,1,1, 4.286, 10420.130, 474.173, 52773.319 23/10/05,05:01:43,12,10,1, 11.9,1,1, 4.286, 10420.129, 474.206, 52773.334 23/10/05,05:01:43,13,10,1, 11.9,1,1, 4.286, 10420.146, 474.223, 52773.320 23/10/05,05:01:43,14,10,1, 11.9,1,1, 4.286, 10420.135, 474.247, 52773.352 23/10/05,05:01:43,15,10,1, 11.9,1,1, 4.286, 10420.171, 474.285, 52773.383 23/10/05,05:01:43,16,10,1, 11.9,1,1, 4.286, 10420.162, 474.304, 52773.407 23/10/05,05:01:43,17,10,1, 11.9,1,1, 4.286, 10420.208, 474.357, 52773.421 23/10/05,05:01:43,18,10,1, 11.9,1,1, 4.286, 10420.197, 474.364, 52773.442 23/10/05,05:01:43,19,10,1, 11.9,1,1, 4.286, 10420.220, 474.398, 52773.440 23/10/05,05:01:44,00,10,1, 12.0,1,1, 4.278, 10420.215, 474.398, 52773.440 23/10/05,05:01:44,01,10,1, 12.0,1,1, 4.278, 10420.236, 474.440, 52773.470 23/10/05,05:01:44,02,10,1, 12.0,1,1, 4.278, 10420.238, 474.482, 52773.493 23/10/05,05:01:44,03,10,1, 12.0,1,1, 4.278, 10420.278, 474.503, 52773.505 23/10/05,05:01:44,04,10,1, 12.0,1,1, 4.278, 10420.290, 474.534, 52773.533 23/10/05,05:01:44,05,10,1, 12.0,1,1, 4.278, 10420.288, 474.575, 52773.531 23/10/05,05:01:44,06,10,1, 12.0,1,1, 4.278, 10420.302, 474.592, 52773.523 23/10/05,05:01:44,07,10,1, 12.0,1,1, 4.278, 10420.324, 474.600, 52773.576 23/10/05,05:01:44,08,10,1, 12.0,1,1, 4.278, 10420.353, 474.631, 52773.571 23/10/05,05:01:44,09,10,1, 12.0,1,1, 4.278, 10420.402, 474.661, 52773.610 23/10/05,05:01:44,10,10,1, 12.0,1,1, 4.278, 10420.412, 474.684, 52773.589 23/10/05,05:01:44,11,10,1, 12.0,1,1, 4.278, 10420.423, 474.701, 52773.621 23/10/05,05:01:44,12,10,1, 12.0,1,1, 4.278, 10420.456, 474.717, 52773.626 23/10/05,05:01:44,13,10,1, 12.0,1,1, 4.278, 10420.516, 474.778, 52773.811 23/10/05,05:01:44,14,10,1, 12.0,1,1, 4.278, 10420.502, 474.752, 52773.650 23/10/05,05:01:44,15,10,1, 12.0,1,1, 4.278, 10420.515, 474.817, 52773.709 23/10/05,05:01:44,16,10,1, 12.0,1,1, 4.278, 10420.562, 474.842, 52773.722 23/10/05,05:01:44,17,10,1, 12.0,1,1, 4.278, 10420.618, 474.859, 52773.698 23/10/05,05:01:44,18,10,1, 12.0,1,1, 4.278, 10420.636, 474.879, 52773.725 23/10/05,05:01:44,19,10,1, 12.0,1,1, 4.278, 10420.657, 474.891, 52773.753 23/10/05,05:01:45,00,10,1, 11.9,1,1, 4.283, 10420.649, 474.891, 52773.753 23/10/05,05:01:45,01,10,1, 11.9,1,1, 4.283, 10420.731, 474.927, 52773.812 23/10/05,05:01:45,02,10,1, 11.9,1,1, 4.283, 10420.736, 474.967, 52773.827 23/10/05,05:01:45,03,10,1, 11.9,1,1, 4.283, 10420.750, 474.971, 52773.838 23/10/05,05:01:45,04,10,1, 11.9,1,1, 4.283, 10420.815, 474.964, 52773.820 23/10/05,05:01:45,05,10,1, 11.9,1,1, 4.283, 10420.835, 475.023, 52773.870 23/10/05,05:01:45,06,10,1, 11.9,1,1, 4.283, 10420.847, 475.036, 52773.847 23/10/05,05:01:45,07,10,1, 11.9,1,1, 4.283, 10420.869, 475.034, 52773.871 23/10/05,05:01:45,08,10,1, 11.9,1,1, 4.283, 10420.902, 475.046, 52773.899 23/10/05,05:01:45,09,10,1, 11.9,1,1, 4.283, 10420.946, 475.053, 52773.915 23/10/05,05:01:45,10,10,1, 11.9,1,1, 4.283, 10420.965, 475.046, 52773.913 23/10/05,05:01:45,11,10,1, 11.9,1,1, 4.283, 10420.994, 475.054, 52773.911 23/10/05,05:01:45,12,10,1, 11.9,1,1, 4.283, 10421.028, 475.081, 52773.893 23/10/05,05:01:45,13,10,1, 11.9,1,1, 4.283, 10421.048, 475.077, 52773.916 23/10/05,05:01:45,14,10,1, 11.9,1,1, 4.283, 10421.103, 475.099, 52773.953 23/10/05,05:01:45,15,10,1, 11.9,1,1, 4.283, 10421.126, 475.094, 52773.923 23/10/05,05:01:45,16,10,1, 11.9,1,1, 4.283, 10421.123, 475.112, 52773.963 23/10/05,05:01:45,17,10,1, 11.9,1,1, 4.283, 10421.175, 475.105, 52773.976 23/10/05,05:01:45,18,10,1, 11.9,1,1, 4.283, 10421.208, 475.136, 52774.007 23/10/05,05:01:45,19,10,1, 11.9,1,1, 4.283, 10421.229, 475.173, 52773.994 23/10/05,05:01:46,00,09,1, 11.9,1,1, 4.279, 10421.225, 475.173, 52773.994 23/10/05,05:01:46,01,09,1, 11.9,1,1, 4.279, 10421.303, 475.171, 52773.980 23/10/05,05:01:46,02,09,1, 11.9,1,1, 4.279, 10421.331, 475.191, 52773.990 23/10/05,05:01:46,03,09,1, 11.9,1,1, 4.279, 10421.355, 475.205, 52774.009 23/10/05,05:01:46,04,09,1, 11.9,1,1, 4.279, 10421.394, 475.252, 52774.026 23/10/05,05:01:46,05,09,1, 11.9,1,1, 4.279, 10421.417, 475.257, 52774.035 23/10/05,05:01:46,06,09,1, 11.9,1,1, 4.279, 10421.486, 475.289, 52774.082 23/10/05,05:01:46,07,09,1, 11.9,1,1, 4.279, 10421.520, 475.298, 52774.081 23/10/05,05:01:46,08,09,1, 11.9,1,1, 4.279, 10421.535, 475.325, 52774.076 23/10/05,05:01:46,09,09,1, 11.9,1,1, 4.279, 10421.548, 475.320, 52774.043 23/10/05,05:01:46,10,09,1, 11.9,1,1, 4.279, 10421.593, 475.318, 52774.045 23/10/05,05:01:46,11,09,1, 11.9,1,1, 4.279, 10421.618, 475.340, 52774.046 23/10/05,05:01:46,12,09,1, 11.9,1,1, 4.279, 10421.651, 475.374, 52774.080 23/10/05,05:01:46,13,09,1, 11.9,1,1, 4.279, 10421.677, 475.366, 52774.095 23/10/05,05:01:46,14,09,1, 11.9,1,1, 4.279, 10421.723, 475.383, 52774.086 23/10/05,05:01:46,15,09,1, 11.9,1,1, 4.279, 10421.731, 475.431, 52774.144 23/10/05,05:01:46,16,09,1, 11.9,1,1, 4.279, 10421.739, 475.417, 52774.101 23/10/05,05:01:46,17,09,1, 11.9,1,1, 4.279, 10421.774, 475.440, 52774.103 23/10/05,05:01:46,18,09,1, 11.9,1,1, 4.279, 10421.801, 475.459, 52774.099 23/10/05,05:01:46,19,09,1, 11.9,1,1, 4.279, 10421.842, 475.481, 52774.084 23/10/05,05:01:47,00,10,1, 11.8,1,1, 4.281, 10421.834, 475.481, 52774.084 23/10/05,05:01:47,01,10,1, 11.8,1,1, 4.281, 10421.879, 475.543, 52774.129 23/10/05,05:01:47,02,10,1, 11.8,1,1, 4.281, 10421.885, 475.557, 52774.152 23/10/05,05:01:47,03,10,1, 11.8,1,1, 4.281, 10421.914, 475.590, 52774.161 23/10/05,05:01:47,04,10,1, 11.8,1,1, 4.281, 10421.925, 475.599, 52774.176 23/10/05,05:01:47,05,10,1, 11.8,1,1, 4.281, 10421.941, 475.626, 52774.172 23/10/05,05:01:47,06,10,1, 11.8,1,1, 4.281, 10421.971, 475.627, 52774.164 23/10/05,05:01:47,07,10,1, 11.8,1,1, 4.281, 10421.987, 475.652, 52774.146 23/10/05,05:01:47,08,10,1, 11.8,1,1, 4.281, 10422.019, 475.668, 52774.171 23/10/05,05:01:47,09,10,1, 11.8,1,1, 4.281, 10422.015, 475.651, 52774.167 23/10/05,05:01:47,10,10,1, 11.8,1,1, 4.281, 10422.042, 475.666, 52774.148 23/10/05,05:01:47,11,10,1, 11.8,1,1, 4.281, 10422.065, 475.703, 52774.215 23/10/05,05:01:47,12,10,1, 11.8,1,1, 4.281, 10422.056, 475.681, 52774.184 23/10/05,05:01:47,13,10,1, 11.8,1,1, 4.281, 10422.075, 475.674, 52774.152 23/10/05,05:01:47,14,10,1, 11.8,1,1, 4.281, 10422.082, 475.701, 52774.153 23/10/05,05:01:47,15,10,1, 11.8,1,1, 4.281, 10422.109, 475.705, 52774.151 23/10/05,05:01:47,16,10,1, 11.8,1,1, 4.281, 10422.100, 475.705, 52774.151 23/10/05,05:01:47,17,10,1, 11.8,1,1, 4.281, 10422.119, 475.725, 52774.144 23/10/05,05:01:47,18,10,1, 11.8,1,1, 4.281, 10422.146, 475.710, 52774.149 23/10/05,05:01:47,19,10,1, 11.8,1,1, 4.281, 10422.155, 475.703, 52774.129 23/10/05,05:01:48,00,09,1, 11.9,1,1, 4.285, 10422.151, 475.703, 52774.129 23/10/05,05:01:48,01,09,1, 11.9,1,1, 4.285, 10422.178, 475.699, 52774.130 23/10/05,05:01:48,02,09,1, 11.9,1,1, 4.285, 10422.205, 475.666, 52774.073 23/10/05,05:01:48,03,09,1, 11.9,1,1, 4.285, 10422.222, 475.675, 52774.078 23/10/05,05:01:48,04,09,1, 11.9,1,1, 4.285, 10422.265, 475.688, 52774.048 23/10/05,05:01:48,05,09,1, 11.9,1,1, 4.285, 10422.257, 475.665, 52774.087 23/10/05,05:01:48,06,09,1, 11.9,1,1, 4.285, 10422.281, 475.658, 52774.047 23/10/05,05:01:48,07,09,1, 11.9,1,1, 4.285, 10422.307, 475.662, 52774.074 23/10/05,05:01:48,08,09,1, 11.9,1,1, 4.285, 10422.321, 475.619, 52774.052 23/10/05,05:01:48,09,09,1, 11.9,1,1, 4.285, 10422.345, 475.635, 52774.036 23/10/05,05:01:48,10,09,1, 11.9,1,1, 4.285, 10422.362, 475.620, 52773.998 23/10/05,05:01:48,11,09,1, 11.9,1,1, 4.285, 10422.384, 475.626, 52773.961 23/10/05,05:01:48,12,09,1, 11.9,1,1, 4.285, 10422.428, 475.608, 52773.969 23/10/05,05:01:48,13,09,1, 11.9,1,1, 4.285, 10422.422, 475.599, 52773.926 23/10/05,05:01:48,14,09,1, 11.9,1,1, 4.285, 10422.478, 475.562, 52773.917 23/10/05,05:01:48,15,09,1, 11.9,1,1, 4.285, 10422.495, 475.535, 52773.906 23/10/05,05:01:48,16,09,1, 11.9,1,1, 4.285, 10422.514, 475.536, 52773.902 23/10/05,05:01:48,17,09,1, 11.9,1,1, 4.285, 10422.538, 475.522, 52773.903 23/10/05,05:01:48,18,09,1, 11.9,1,1, 4.285, 10422.565, 475.509, 52773.855 23/10/05,05:01:48,19,09,1, 11.9,1,1, 4.285, 10422.641, 475.493, 52773.866 23/10/05,05:01:49,00,09,1, 11.9,1,1, 4.279, 10422.635, 475.493, 52773.866 23/10/05,05:01:49,01,09,1, 11.9,1,1, 4.279, 10422.679, 475.477, 52773.786 23/10/05,05:01:49,02,09,1, 11.9,1,1, 4.279, 10422.694, 475.464, 52773.823 23/10/05,05:01:49,03,09,1, 11.9,1,1, 4.279, 10422.723, 475.461, 52773.803 23/10/05,05:01:49,04,09,1, 11.9,1,1, 4.279, 10422.750, 475.430, 52773.821 23/10/05,05:01:49,05,09,1, 11.9,1,1, 4.279, 10422.785, 475.421, 52773.816 23/10/05,05:01:49,06,09,1, 11.9,1,1, 4.279, 10422.822, 475.435, 52773.798 23/10/05,05:01:49,07,09,1, 11.9,1,1, 4.279, 10422.828, 475.455, 52773.789 23/10/05,05:01:49,08,09,1, 11.9,1,1, 4.279, 10422.874, 475.449, 52773.785 23/10/05,05:01:49,09,09,1, 11.9,1,1, 4.279, 10422.906, 475.462, 52773.752 23/10/05,05:01:49,10,09,1, 11.9,1,1, 4.279, 10422.923, 475.463, 52773.750 23/10/05,05:01:49,11,09,1, 11.9,1,1, 4.279, 10422.944, 475.493, 52773.759 23/10/05,05:01:49,12,09,1, 11.9,1,1, 4.279, 10422.993, 475.498, 52773.653 23/10/05,05:01:49,13,09,1, 11.9,1,1, 4.279, 10423.013, 475.515, 52773.778 23/10/05,05:01:49,14,09,1, 11.9,1,1, 4.279, 10423.056, 475.532, 52773.754 23/10/05,05:01:49,15,09,1, 11.9,1,1, 4.279, 10423.055, 475.549, 52773.751 23/10/05,05:01:49,16,09,1, 11.9,1,1, 4.279, 10423.087, 475.568, 52773.756 23/10/05,05:01:49,17,09,1, 11.9,1,1, 4.279, 10423.105, 475.575, 52773.733 23/10/05,05:01:49,18,09,1, 11.9,1,1, 4.279, 10423.131, 475.629, 52773.735 23/10/05,05:01:49,19,09,1, 11.9,1,1, 4.279, 10423.169, 475.626, 52773.772 23/10/05,05:01:50,00,09,1, 11.9,1,1, 4.281, 10423.161, 475.626, 52773.772 23/10/05,05:01:50,01,09,1, 11.9,1,1, 4.281, 10423.193, 475.700, 52773.813 23/10/05,05:01:50,02,09,1, 11.9,1,1, 4.281, 10423.232, 475.732, 52773.790 23/10/05,05:01:50,03,09,1, 11.9,1,1, 4.281, 10423.215, 475.752, 52773.767 23/10/05,05:01:50,04,09,1, 11.9,1,1, 4.281, 10423.274, 475.782, 52773.789 23/10/05,05:01:50,05,09,1, 11.9,1,1, 4.281, 10423.272, 475.777, 52773.781 23/10/05,05:01:50,06,09,1, 11.9,1,1, 4.281, 10423.286, 475.827, 52773.741 23/10/05,05:01:50,07,09,1, 11.9,1,1, 4.281, 10423.313, 475.865, 52773.800 23/10/05,05:01:50,08,09,1, 11.9,1,1, 4.281, 10423.339, 475.889, 52773.756 23/10/05,05:01:50,09,09,1, 11.9,1,1, 4.281, 10423.367, 475.902, 52773.796 23/10/05,05:01:50,10,09,1, 11.9,1,1, 4.281, 10423.357, 475.944, 52773.804 23/10/05,05:01:50,11,09,1, 11.9,1,1, 4.281, 10423.366, 476.017, 52773.765 23/10/05,05:01:50,12,09,1, 11.9,1,1, 4.281, 10423.408, 476.047, 52773.802 23/10/05,05:01:50,13,09,1, 11.9,1,1, 4.281, 10423.435, 476.070, 52773.819 23/10/05,05:01:50,14,09,1, 11.9,1,1, 4.281, 10423.436, 476.104, 52773.799 23/10/05,05:01:50,15,09,1, 11.9,1,1, 4.281, 10423.485, 476.129, 52773.812 23/10/05,05:01:50,16,09,1, 11.9,1,1, 4.281, 10423.510, 476.154, 52773.836 23/10/05,05:01:50,17,09,1, 11.9,1,1, 4.281, 10423.517, 476.191, 52773.832 23/10/05,05:01:50,18,09,1, 11.9,1,1, 4.281, 10423.553, 476.213, 52773.869 23/10/05,05:01:50,19,09,1, 11.9,1,1, 4.281, 10423.573, 476.246, 52773.853 23/10/05,05:01:51,00,09,1, 11.9,1,1, 4.280, 10423.570, 476.246, 52773.853 23/10/05,05:01:51,01,09,1, 11.9,1,1, 4.280, 10423.595, 476.241, 52773.866 23/10/05,05:01:51,02,09,1, 11.9,1,1, 4.280, 10423.611, 476.254, 52773.837 23/10/05,05:01:51,03,09,1, 11.9,1,1, 4.280, 10423.615, 476.288, 52773.847 23/10/05,05:01:51,04,09,1, 11.9,1,1, 4.280, 10423.630, 476.322, 52773.836 23/10/05,05:01:51,05,09,1, 11.9,1,1, 4.280, 10423.634, 476.321, 52773.853 23/10/05,05:01:51,06,09,1, 11.9,1,1, 4.280, 10423.654, 476.332, 52773.894 23/10/05,05:01:51,07,09,1, 11.9,1,1, 4.280, 10423.678, 476.345, 52773.887 23/10/05,05:01:51,08,09,1, 11.9,1,1, 4.280, 10423.668, 476.375, 52773.910 23/10/05,05:01:51,09,09,1, 11.9,1,1, 4.280, 10423.677, 476.379, 52773.881 23/10/05,05:01:51,10,09,1, 11.9,1,1, 4.280, 10423.710, 476.382, 52773.884 23/10/05,05:01:51,11,09,1, 11.9,1,1, 4.280, 10423.710, 476.392, 52773.911 23/10/05,05:01:51,12,09,1, 11.9,1,1, 4.280, 10423.731, 476.462, 52773.880 23/10/05,05:01:51,13,09,1, 11.9,1,1, 4.280, 10423.756, 476.431, 52773.920 23/10/05,05:01:51,14,09,1, 11.9,1,1, 4.280, 10423.768, 476.438, 52773.949 23/10/05,05:01:51,15,09,1, 11.9,1,1, 4.280, 10423.782, 476.447, 52773.924 23/10/05,05:01:51,16,09,1, 11.9,1,1, 4.280, 10423.772, 476.491, 52773.921 23/10/05,05:01:51,17,09,1, 11.9,1,1, 4.280, 10423.809, 476.504, 52773.942 23/10/05,05:01:51,18,09,1, 11.9,1,1, 4.280, 10423.814, 476.543, 52773.945 23/10/05,05:01:51,19,09,1, 11.9,1,1, 4.280, 10423.802, 476.551, 52773.933 23/10/05,05:01:52,00,10,1, 11.9,1,1, 4.278, 10423.795, 476.551, 52773.933 23/10/05,05:01:52,01,10,1, 11.9,1,1, 4.278, 10423.823, 476.624, 52773.964 23/10/05,05:01:52,02,10,1, 11.9,1,1, 4.278, 10423.848, 476.637, 52773.967 23/10/05,05:01:52,03,10,1, 11.9,1,1, 4.278, 10423.856, 476.663, 52773.973 23/10/05,05:01:52,04,10,1, 11.9,1,1, 4.278, 10423.891, 476.661, 52773.973 23/10/05,05:01:52,05,10,1, 11.9,1,1, 4.278, 10423.888, 476.689, 52773.988 23/10/05,05:01:52,06,10,1, 11.9,1,1, 4.278, 10423.920, 476.724, 52773.998 23/10/05,05:01:52,07,10,1, 11.9,1,1, 4.278, 10423.925, 476.717, 52773.957 23/10/05,05:01:52,08,10,1, 11.9,1,1, 4.278, 10423.916, 476.752, 52773.964 23/10/05,05:01:52,09,10,1, 11.9,1,1, 4.278, 10423.952, 476.760, 52773.998 23/10/05,05:01:52,10,10,1, 11.9,1,1, 4.278, 10423.987, 476.796, 52774.005 23/10/05,05:01:52,11,10,1, 11.9,1,1, 4.278, 10423.968, 476.831, 52774.032 23/10/05,05:01:52,12,10,1, 11.9,1,1, 4.278, 10424.004, 476.844, 52774.040 23/10/05,05:01:52,13,10,1, 11.9,1,1, 4.278, 10424.036, 476.874, 52774.066 23/10/05,05:01:52,14,10,1, 11.9,1,1, 4.278, 10424.040, 476.878, 52774.034 23/10/05,05:01:52,15,10,1, 11.9,1,1, 4.278, 10424.063, 476.915, 52774.016 23/10/05,05:01:52,16,10,1, 11.9,1,1, 4.278, 10424.077, 476.923, 52774.050 23/10/05,05:01:52,17,10,1, 11.9,1,1, 4.278, 10424.085, 476.930, 52774.033 23/10/05,05:01:52,18,10,1, 11.9,1,1, 4.278, 10424.120, 476.950, 52774.049 23/10/05,05:01:52,19,10,1, 11.9,1,1, 4.278, 10424.126, 477.012, 52774.018 23/10/05,05:01:53,00,10,1, 11.9,1,1, 4.282, 10424.120, 477.012, 52774.018 23/10/05,05:01:53,01,10,1, 11.9,1,1, 4.282, 10424.154, 477.009, 52774.048 23/10/05,05:01:53,02,10,1, 11.9,1,1, 4.282, 10424.190, 477.035, 52774.048 23/10/05,05:01:53,03,10,1, 11.9,1,1, 4.282, 10424.163, 477.033, 52774.036 23/10/05,05:01:53,04,10,1, 11.9,1,1, 4.282, 10424.205, 477.061, 52774.041 23/10/05,05:01:53,05,10,1, 11.9,1,1, 4.282, 10424.220, 477.063, 52774.062 23/10/05,05:01:53,06,10,1, 11.9,1,1, 4.282, 10424.232, 477.070, 52774.053 23/10/05,05:01:53,07,10,1, 11.9,1,1, 4.282, 10424.243, 477.091, 52774.043 23/10/05,05:01:53,08,10,1, 11.9,1,1, 4.282, 10424.266, 477.089, 52774.070 23/10/05,05:01:53,09,10,1, 11.9,1,1, 4.282, 10424.271, 477.117, 52774.044 23/10/05,05:01:53,10,10,1, 11.9,1,1, 4.282, 10424.287, 477.159, 52774.068 23/10/05,05:01:53,11,10,1, 11.9,1,1, 4.282, 10424.321, 477.146, 52774.026 23/10/05,05:01:53,12,10,1, 11.9,1,1, 4.282, 10424.339, 477.153, 52774.108 23/10/05,05:01:53,13,10,1, 11.9,1,1, 4.282, 10424.298, 477.180, 52774.001 23/10/05,05:01:53,14,10,1, 11.9,1,1, 4.282, 10424.305, 477.207, 52774.201 23/10/05,05:01:53,15,10,1, 11.9,1,1, 4.282, 10424.367, 477.217, 52774.156 23/10/05,05:01:53,16,10,1, 11.9,1,1, 4.282, 10424.357, 477.235, 52774.056 23/10/05,05:01:53,17,10,1, 11.9,1,1, 4.282, 10424.384, 477.256, 52774.077 23/10/05,05:01:53,18,10,1, 11.9,1,1, 4.282, 10424.392, 477.274, 52774.041 23/10/05,05:01:53,19,10,1, 11.9,1,1, 4.282, 10424.412, 477.297, 52774.033 23/10/05,05:01:54,00,10,1, 11.8,1,1, 4.281, 10424.404, 477.297, 52774.033 23/10/05,05:01:54,01,10,1, 11.8,1,1, 4.281, 10424.482, 477.358, 52774.045 23/10/05,05:01:54,02,10,1, 11.8,1,1, 4.281, 10424.482, 477.365, 52774.063 23/10/05,05:01:54,03,10,1, 11.8,1,1, 4.281, 10424.523, 477.361, 52774.076 23/10/05,05:01:54,04,10,1, 11.8,1,1, 4.281, 10424.544, 477.398, 52774.106 23/10/05,05:01:54,05,10,1, 11.8,1,1, 4.281, 10424.557, 477.400, 52774.092 23/10/05,05:01:54,06,10,1, 11.8,1,1, 4.281, 10424.591, 477.421, 52774.082 23/10/05,05:01:54,07,10,1, 11.8,1,1, 4.281, 10424.610, 477.424, 52774.080 23/10/05,05:01:54,08,10,1, 11.8,1,1, 4.281, 10424.626, 477.442, 52774.111 23/10/05,05:01:54,09,10,1, 11.8,1,1, 4.281, 10424.682, 477.446, 52774.097 23/10/05,05:01:54,10,10,1, 11.8,1,1, 4.281, 10424.686, 477.456, 52774.080 23/10/05,05:01:54,11,10,1, 11.8,1,1, 4.281, 10424.704, 477.464, 52774.120 23/10/05,05:01:54,12,10,1, 11.8,1,1, 4.281, 10424.736, 477.488, 52774.130 23/10/05,05:01:54,13,10,1, 11.8,1,1, 4.281, 10424.742, 477.513, 52774.166 23/10/05,05:01:54,14,10,1, 11.8,1,1, 4.281, 10424.748, 477.519, 52774.142 23/10/05,05:01:54,15,10,1, 11.8,1,1, 4.281, 10424.760, 477.530, 52774.159 23/10/05,05:01:54,16,10,1, 11.8,1,1, 4.281, 10424.788, 477.507, 52774.139 23/10/05,05:01:54,17,10,1, 11.8,1,1, 4.281, 10424.799, 477.531, 52774.125 23/10/05,05:01:54,18,10,1, 11.8,1,1, 4.281, 10424.818, 477.491, 52774.157 23/10/05,05:01:54,19,10,1, 11.8,1,1, 4.281, 10424.829, 477.505, 52774.192 23/10/05,05:01:55,00,10,1, 11.9,1,1, 4.287, 10424.821, 477.505, 52774.192 23/10/05,05:01:55,01,10,1, 11.9,1,1, 4.287, 10424.855, 477.517, 52774.197 23/10/05,05:01:55,02,10,1, 11.9,1,1, 4.287, 10424.858, 477.529, 52774.195 23/10/05,05:01:55,03,10,1, 11.9,1,1, 4.287, 10424.872, 477.516, 52774.179 23/10/05,05:01:55,04,10,1, 11.9,1,1, 4.287, 10424.883, 477.498, 52774.184 23/10/05,05:01:55,05,10,1, 11.9,1,1, 4.287, 10424.903, 477.490, 52774.169 23/10/05,05:01:55,06,10,1, 11.9,1,1, 4.287, 10424.888, 477.491, 52774.150 23/10/05,05:01:55,07,10,1, 11.9,1,1, 4.287, 10424.894, 477.481, 52774.222 23/10/05,05:01:55,08,10,1, 11.9,1,1, 4.287, 10424.915, 477.476, 52774.204 23/10/05,05:01:55,09,10,1, 11.9,1,1, 4.287, 10424.906, 477.474, 52774.204 23/10/05,05:01:55,10,10,1, 11.9,1,1, 4.287, 10424.930, 477.451, 52774.212 23/10/05,05:01:55,11,10,1, 11.9,1,1, 4.287, 10424.913, 477.439, 52774.203 23/10/05,05:01:55,12,10,1, 11.9,1,1, 4.287, 10424.952, 477.428, 52774.199 23/10/05,05:01:55,13,10,1, 11.9,1,1, 4.287, 10424.939, 477.411, 52774.193 23/10/05,05:01:55,14,10,1, 11.9,1,1, 4.287, 10424.971, 477.393, 52774.195 23/10/05,05:01:55,15,10,1, 11.9,1,1, 4.287, 10424.957, 477.398, 52774.181 23/10/05,05:01:55,16,10,1, 11.9,1,1, 4.287, 10424.957, 477.362, 52774.177 23/10/05,05:01:55,17,10,1, 11.9,1,1, 4.287, 10424.958, 477.342, 52774.190 23/10/05,05:01:55,18,10,1, 11.9,1,1, 4.287, 10424.977, 477.354, 52774.218 23/10/05,05:01:55,19,10,1, 11.9,1,1, 4.287, 10424.957, 477.321, 52774.185 23/10/05,05:01:56,00,10,1, 11.9,1,1, 4.277, 10424.955, 477.321, 52774.185 23/10/05,05:01:56,01,10,1, 11.9,1,1, 4.277, 10424.990, 477.278, 52774.173 23/10/05,05:01:56,02,10,1, 11.9,1,1, 4.277, 10424.983, 477.268, 52774.166 23/10/05,05:01:56,03,10,1, 11.9,1,1, 4.277, 10425.002, 477.249, 52774.218 23/10/05,05:01:56,04,10,1, 11.9,1,1, 4.277, 10425.010, 477.226, 52774.202 23/10/05,05:01:56,05,10,1, 11.9,1,1, 4.277, 10425.031, 477.185, 52774.203 23/10/05,05:01:56,06,10,1, 11.9,1,1, 4.277, 10425.044, 477.158, 52774.177 23/10/05,05:01:56,07,10,1, 11.9,1,1, 4.277, 10425.042, 477.142, 52774.193 23/10/05,05:01:56,08,10,1, 11.9,1,1, 4.277, 10425.035, 477.151, 52774.160 23/10/05,05:01:56,09,10,1, 11.9,1,1, 4.277, 10425.070, 477.096, 52774.176 23/10/05,05:01:56,10,10,1, 11.9,1,1, 4.277, 10425.057, 477.066, 52774.176 23/10/05,05:01:56,11,10,1, 11.9,1,1, 4.277, 10425.033, 477.034, 52774.190 23/10/05,05:01:56,12,10,1, 11.9,1,1, 4.277, 10425.077, 476.992, 52774.095 23/10/05,05:01:56,13,10,1, 11.9,1,1, 4.277, 10425.101, 476.983, 52774.091 23/10/05,05:01:56,14,10,1, 11.9,1,1, 4.277, 10425.092, 476.926, 52774.115 23/10/05,05:01:56,15,10,1, 11.9,1,1, 4.277, 10425.116, 476.900, 52774.075 23/10/05,05:01:56,16,10,1, 11.9,1,1, 4.277, 10425.123, 476.902, 52774.090 23/10/05,05:01:56,17,10,1, 11.9,1,1, 4.277, 10425.105, 476.867, 52774.105 23/10/05,05:01:56,18,10,1, 11.9,1,1, 4.277, 10425.105, 476.811, 52774.074 23/10/05,05:01:56,19,10,1, 11.9,1,1, 4.277, 10425.140, 476.796, 52774.030 23/10/05,05:01:57,00,11,1, 11.9,1,1, 4.280, 10425.138, 476.796, 52774.030 23/10/05,05:01:57,01,11,1, 11.9,1,1, 4.280, 10425.160, 476.709, 52774.028 23/10/05,05:01:57,02,11,1, 11.9,1,1, 4.280, 10425.147, 476.690, 52774.069 23/10/05,05:01:57,03,11,1, 11.9,1,1, 4.280, 10425.167, 476.633, 52774.095 23/10/05,05:01:57,04,11,1, 11.9,1,1, 4.280, 10425.168, 476.610, 52774.059 23/10/05,05:01:57,05,11,1, 11.9,1,1, 4.280, 10425.173, 476.557, 52774.048 23/10/05,05:01:57,06,11,1, 11.9,1,1, 4.280, 10425.153, 476.505, 52773.973 23/10/05,05:01:57,07,11,1, 11.9,1,1, 4.280, 10425.174, 476.447, 52773.958 23/10/05,05:01:57,08,11,1, 11.9,1,1, 4.280, 10425.184, 476.404, 52773.945 23/10/05,05:01:57,09,11,1, 11.9,1,1, 4.280, 10425.175, 476.373, 52773.959 23/10/05,05:01:57,10,11,1, 11.9,1,1, 4.280, 10425.181, 476.324, 52773.917 23/10/05,05:01:57,11,11,1, 11.9,1,1, 4.280, 10425.181, 476.288, 52773.939 23/10/05,05:01:57,12,11,1, 11.9,1,1, 4.280, 10425.180, 476.232, 52773.902 23/10/05,05:01:57,13,11,1, 11.9,1,1, 4.280, 10425.185, 476.202, 52773.886 23/10/05,05:01:57,14,11,1, 11.9,1,1, 4.280, 10425.151, 476.145, 52773.879 23/10/05,05:01:57,15,11,1, 11.9,1,1, 4.280, 10425.157, 476.090, 52773.859 23/10/05,05:01:57,16,11,1, 11.9,1,1, 4.280, 10425.175, 476.064, 52773.806 23/10/05,05:01:57,17,11,1, 11.9,1,1, 4.280, 10425.140, 476.039, 52773.808 23/10/05,05:01:57,18,11,1, 11.9,1,1, 4.280, 10425.149, 475.987, 52773.784 23/10/05,05:01:57,19,11,1, 11.9,1,1, 4.280, 10425.141, 475.941, 52773.783 23/10/05,05:01:58,00,10,1, 11.9,1,1, 4.279, 10425.138, 475.941, 52773.783 23/10/05,05:01:58,01,10,1, 11.9,1,1, 4.279, 10425.140, 475.874, 52773.782 23/10/05,05:01:58,02,10,1, 11.9,1,1, 4.279, 10425.104, 475.831, 52773.789 23/10/05,05:01:58,03,10,1, 11.9,1,1, 4.279, 10425.136, 475.797, 52773.725 23/10/05,05:01:58,04,10,1, 11.9,1,1, 4.279, 10425.115, 475.732, 52773.686 23/10/05,05:01:58,05,10,1, 11.9,1,1, 4.279, 10425.125, 475.698, 52773.661 23/10/05,05:01:58,06,10,1, 11.9,1,1, 4.279, 10425.114, 475.664, 52773.651 23/10/05,05:01:58,07,10,1, 11.9,1,1, 4.279, 10425.086, 475.613, 52773.632 23/10/05,05:01:58,08,10,1, 11.9,1,1, 4.279, 10425.104, 475.579, 52773.638 23/10/05,05:01:58,09,10,1, 11.9,1,1, 4.279, 10425.115, 475.513, 52773.629 23/10/05,05:01:58,10,10,1, 11.9,1,1, 4.279, 10425.095, 475.474, 52773.571 23/10/05,05:01:58,11,10,1, 11.9,1,1, 4.279, 10425.104, 475.431, 52773.600 23/10/05,05:01:58,12,10,1, 11.9,1,1, 4.279, 10425.105, 475.362, 52773.550 23/10/05,05:01:58,13,10,1, 11.9,1,1, 4.279, 10425.088, 475.342, 52773.519 23/10/05,05:01:58,14,10,1, 11.9,1,1, 4.279, 10425.094, 475.294, 52773.484 23/10/05,05:01:58,15,10,1, 11.9,1,1, 4.279, 10425.092, 475.256, 52773.507 23/10/05,05:01:58,16,10,1, 11.9,1,1, 4.279, 10425.072, 475.229, 52773.496 23/10/05,05:01:58,17,10,1, 11.9,1,1, 4.279, 10425.077, 475.188, 52773.472 23/10/05,05:01:58,18,10,1, 11.9,1,1, 4.279, 10425.081, 475.177, 52773.443 23/10/05,05:01:58,19,10,1, 11.9,1,1, 4.279, 10425.081, 475.112, 52773.444 23/10/05,05:01:59,00,10,1, 11.9,1,1, 4.280, 10425.080, 475.112, 52773.444 23/10/05,05:01:59,01,10,1, 11.9,1,1, 4.280, 10425.049, 475.075, 52773.493 23/10/05,05:01:59,02,10,1, 11.9,1,1, 4.280, 10425.040, 475.051, 52773.436 23/10/05,05:01:59,03,10,1, 11.9,1,1, 4.280, 10425.025, 475.009, 52773.400 23/10/05,05:01:59,04,10,1, 11.9,1,1, 4.280, 10425.025, 474.999, 52773.417 23/10/05,05:01:59,05,10,1, 11.9,1,1, 4.280, 10425.035, 474.954, 52773.400 23/10/05,05:01:59,06,10,1, 11.9,1,1, 4.280, 10425.047, 474.912, 52773.338 23/10/05,05:01:59,07,10,1, 11.9,1,1, 4.280, 10425.048, 474.902, 52773.384 23/10/05,05:01:59,08,10,1, 11.9,1,1, 4.280, 10425.018, 474.875, 52773.351 23/10/05,05:01:59,09,10,1, 11.9,1,1, 4.280, 10425.000, 474.847, 52773.343 23/10/05,05:01:59,10,10,1, 11.9,1,1, 4.280, 10425.022, 474.840, 52773.299 23/10/05,05:01:59,11,10,1, 11.9,1,1, 4.280, 10425.023, 474.804, 52773.311 23/10/05,05:01:59,12,10,1, 11.9,1,1, 4.280, 10424.984, 474.792, 52773.293 23/10/05,05:01:59,13,10,1, 11.9,1,1, 4.280, 10425.012, 474.782, 52773.317 23/10/05,05:01:59,14,10,1, 11.9,1,1, 4.280, 10425.013, 474.778, 52773.322 23/10/05,05:01:59,15,10,1, 11.9,1,1, 4.280, 10425.024, 474.750, 52773.323 23/10/05,05:01:59,16,10,1, 11.9,1,1, 4.280, 10425.014, 474.753, 52773.317 23/10/05,05:01:59,17,10,1, 11.9,1,1, 4.280, 10425.015, 474.729, 52773.294 23/10/05,05:01:59,18,10,1, 11.9,1,1, 4.280, 10425.018, 474.699, 52773.295 23/10/05,05:01:59,19,10,1, 11.9,1,1, 4.280, 10425.014, 474.721, 52773.288 23/10/05,05:02:00,00,10,1, 11.9,1,1, 4.278, 10425.013, 474.721, 52773.288 23/10/05,05:02:00,01,10,1, 11.9,1,1, 4.278, 10425.030, 474.703, 52773.292 23/10/05,05:02:00,02,10,1, 11.9,1,1, 4.278, 10425.031, 474.706, 52773.227 23/10/05,05:02:00,03,10,1, 11.9,1,1, 4.278, 10425.046, 474.716, 52773.261 23/10/05,05:02:00,04,10,1, 11.9,1,1, 4.278, 10425.046, 474.712, 52773.247 23/10/05,05:02:00,05,10,1, 11.9,1,1, 4.278, 10425.039, 474.725, 52773.243 23/10/05,05:02:00,06,10,1, 11.9,1,1, 4.278, 10425.050, 474.714, 52773.246 23/10/05,05:02:00,07,10,1, 11.9,1,1, 4.278, 10425.044, 474.718, 52773.233 23/10/05,05:02:00,08,10,1, 11.9,1,1, 4.278, 10425.045, 474.719, 52773.238 23/10/05,05:02:00,09,10,1, 11.9,1,1, 4.278, 10425.038, 474.731, 52773.218 23/10/05,05:02:00,10,10,1, 11.9,1,1, 4.278, 10425.063, 474.724, 52773.271 23/10/05,05:02:00,11,10,1, 11.9,1,1, 4.278, 10425.046, 474.719, 52773.251 23/10/05,05:02:00,12,10,1, 11.9,1,1, 4.278, 10425.042, 474.724, 52773.250 23/10/05,05:02:00,13,10,1, 11.9,1,1, 4.278, 10425.046, 474.725, 52773.246 23/10/05,05:02:00,14,10,1, 11.9,1,1, 4.278, 10425.070, 474.716, 52773.258 23/10/05,05:02:00,15,10,1, 11.9,1,1, 4.278, 10425.070, 474.743, 52773.246 23/10/05,05:02:00,16,10,1, 11.9,1,1, 4.278, 10425.090, 474.732, 52773.249 23/10/05,05:02:00,17,10,1, 11.9,1,1, 4.278, 10425.089, 474.728, 52773.278 23/10/05,05:02:00,18,10,1, 11.9,1,1, 4.278, 10425.099, 474.739, 52773.250 23/10/05,05:02:00,19,10,1, 11.9,1,1, 4.278, 10425.109, 474.737, 52773.231 23/10/05,05:02:01,00,10,1, 11.9,1,1, 4.281, 10425.105, 474.737, 52773.231 23/10/05,05:02:01,01,10,1, 11.9,1,1, 4.281, 10425.111, 474.752, 52773.199 23/10/05,05:02:01,02,10,1, 11.9,1,1, 4.281, 10425.118, 474.779, 52773.228 23/10/05,05:02:01,03,10,1, 11.9,1,1, 4.281, 10425.149, 474.750, 52773.200 23/10/05,05:02:01,04,10,1, 11.9,1,1, 4.281, 10425.147, 474.777, 52773.207 23/10/05,05:02:01,05,10,1, 11.9,1,1, 4.281, 10425.141, 474.737, 52773.213 23/10/05,05:02:01,06,10,1, 11.9,1,1, 4.281, 10425.148, 474.746, 52773.190 23/10/05,05:02:01,07,10,1, 11.9,1,1, 4.281, 10425.164, 474.756, 52773.203 23/10/05,05:02:01,08,10,1, 11.9,1,1, 4.281, 10425.168, 474.750, 52773.197 23/10/05,05:02:01,09,10,1, 11.9,1,1, 4.281, 10425.181, 474.759, 52773.164 23/10/05,05:02:01,10,10,1, 11.9,1,1, 4.281, 10425.188, 474.765, 52773.177 23/10/05,05:02:01,11,10,1, 11.9,1,1, 4.281, 10425.217, 474.788, 52773.166 23/10/05,05:02:01,12,10,1, 11.9,1,1, 4.281, 10425.197, 474.784, 52773.172 23/10/05,05:02:01,13,10,1, 11.9,1,1, 4.281, 10425.207, 474.755, 52773.129 23/10/05,05:02:01,14,10,1, 11.9,1,1, 4.281, 10425.232, 474.757, 52773.178 23/10/05,05:02:01,15,10,1, 11.9,1,1, 4.281, 10425.243, 474.746, 52773.114 23/10/05,05:02:01,16,10,1, 11.9,1,1, 4.281, 10425.269, 474.752, 52773.143 23/10/05,05:02:01,17,10,1, 11.9,1,1, 4.281, 10425.258, 474.770, 52773.117 23/10/05,05:02:01,18,10,1, 11.9,1,1, 4.281, 10425.246, 474.740, 52773.093 23/10/05,05:02:01,19,10,1, 11.9,1,1, 4.281, 10425.286, 474.744, 52772.889 23/10/05,05:02:02,00,10,1, 11.9,1,1, 4.279, 10425.280, 474.744, 52772.889 23/10/05,05:02:02,01,10,1, 11.9,1,1, 4.279, 10425.313, 474.736, 52772.895 23/10/05,05:02:02,02,10,1, 11.9,1,1, 4.279, 10425.305, 474.760, 52773.150 23/10/05,05:02:02,03,10,1, 11.9,1,1, 4.279, 10425.327, 474.725, 52773.031 23/10/05,05:02:02,04,10,1, 11.9,1,1, 4.279, 10425.323, 474.747, 52773.053 23/10/05,05:02:02,05,10,1, 11.9,1,1, 4.279, 10425.335, 474.722, 52773.004 23/10/05,05:02:02,06,10,1, 11.9,1,1, 4.279, 10425.360, 474.734, 52773.006 23/10/05,05:02:02,07,10,1, 11.9,1,1, 4.279, 10425.352, 474.733, 52773.013 23/10/05,05:02:02,08,10,1, 11.9,1,1, 4.279, 10425.349, 474.720, 52772.969 23/10/05,05:02:02,09,10,1, 11.9,1,1, 4.279, 10425.377, 474.727, 52772.960 23/10/05,05:02:02,10,10,1, 11.9,1,1, 4.279, 10425.369, 474.724, 52773.003 23/10/05,05:02:02,11,10,1, 11.9,1,1, 4.279, 10425.399, 474.729, 52772.967 23/10/05,05:02:02,12,10,1, 11.9,1,1, 4.279, 10425.407, 474.723, 52772.926 23/10/05,05:02:02,13,10,1, 11.9,1,1, 4.279, 10425.383, 474.702, 52772.876 23/10/05,05:02:02,14,10,1, 11.9,1,1, 4.279, 10425.382, 474.708, 52772.882 23/10/05,05:02:02,15,10,1, 11.9,1,1, 4.279, 10425.400, 474.697, 52772.877 23/10/05,05:02:02,16,10,1, 11.9,1,1, 4.279, 10425.400, 474.699, 52772.848 23/10/05,05:02:02,17,10,1, 11.9,1,1, 4.279, 10425.411, 474.685, 52772.865 23/10/05,05:02:02,18,10,1, 11.9,1,1, 4.279, 10425.400, 474.701, 52772.847 23/10/05,05:02:02,19,10,1, 11.9,1,1, 4.279, 10425.430, 474.707, 52772.846 23/10/05,05:02:03,00,10,1, 11.9,1,1, 4.280, 10425.422, 474.707, 52772.846 23/10/05,05:02:03,01,10,1, 11.9,1,1, 4.280, 10425.463, 474.718, 52772.860 23/10/05,05:02:03,02,10,1, 11.9,1,1, 4.280, 10425.475, 474.734, 52772.812 23/10/05,05:02:03,03,10,1, 11.9,1,1, 4.280, 10425.486, 474.725, 52772.786 23/10/05,05:02:03,04,10,1, 11.9,1,1, 4.280, 10425.520, 474.767, 52772.827 23/10/05,05:02:03,05,10,1, 11.9,1,1, 4.280, 10425.521, 474.742, 52772.806 23/10/05,05:02:03,06,10,1, 11.9,1,1, 4.280, 10425.529, 474.713, 52772.802 23/10/05,05:02:03,07,10,1, 11.9,1,1, 4.280, 10425.554, 474.745, 52772.853 23/10/05,05:02:03,08,10,1, 11.9,1,1, 4.280, 10425.571, 474.735, 52772.797 23/10/05,05:02:03,09,10,1, 11.9,1,1, 4.280, 10425.560, 474.733, 52772.775 23/10/05,05:02:03,10,10,1, 11.9,1,1, 4.280, 10425.601, 474.736, 52772.746 23/10/05,05:02:03,11,10,1, 11.9,1,1, 4.280, 10425.604, 474.745, 52772.793 23/10/05,05:02:03,12,10,1, 11.9,1,1, 4.280, 10425.609, 474.759, 52772.758 23/10/05,05:02:03,13,10,1, 11.9,1,1, 4.280, 10425.644, 474.738, 52772.749 23/10/05,05:02:03,14,10,1, 11.9,1,1, 4.280, 10425.625, 474.732, 52772.789 23/10/05,05:02:03,15,10,1, 11.9,1,1, 4.280, 10425.649, 474.745, 52772.729 23/10/05,05:02:03,16,10,1, 11.9,1,1, 4.280, 10425.682, 474.742, 52772.752 23/10/05,05:02:03,17,10,1, 11.9,1,1, 4.280, 10425.694, 474.765, 52772.803 23/10/05,05:02:03,18,10,1, 11.9,1,1, 4.280, 10425.730, 474.786, 52772.802 23/10/05,05:02:03,19,10,1, 11.9,1,1, 4.280, 10425.767, 474.739, 52772.561 23/10/05,05:02:04,00,10,1, 11.9,1,1, 4.279, 10425.764, 474.739, 52772.561 23/10/05,05:02:04,01,10,1, 11.9,1,1, 4.279, 10425.790, 474.805, 52772.700 23/10/05,05:02:04,02,10,1, 11.9,1,1, 4.279, 10425.822, 474.814, 52772.769 23/10/05,05:02:04,03,10,1, 11.9,1,1, 4.279, 10425.819, 474.836, 52772.778 23/10/05,05:02:04,04,10,1, 11.9,1,1, 4.279, 10425.859, 474.848, 52772.823 23/10/05,05:02:04,05,10,1, 11.9,1,1, 4.279, 10425.901, 474.866, 52772.815 23/10/05,05:02:04,06,10,1, 11.9,1,1, 4.279, 10425.914, 474.884, 52772.826 23/10/05,05:02:04,07,10,1, 11.9,1,1, 4.279, 10425.947, 474.883, 52772.821 23/10/05,05:02:04,08,10,1, 11.9,1,1, 4.279, 10425.966, 474.868, 52772.812 23/10/05,05:02:04,09,10,1, 11.9,1,1, 4.279, 10425.996, 474.904, 52772.796 23/10/05,05:02:04,10,10,1, 11.9,1,1, 4.279, 10426.031, 474.931, 52772.820 23/10/05,05:02:04,11,10,1, 11.9,1,1, 4.279, 10426.049, 474.935, 52772.838 23/10/05,05:02:04,12,10,1, 11.9,1,1, 4.279, 10426.088, 474.922, 52772.817 23/10/05,05:02:04,13,10,1, 11.9,1,1, 4.279, 10426.125, 474.948, 52772.803 23/10/05,05:02:04,14,10,1, 11.9,1,1, 4.279, 10426.165, 474.970, 52772.850 23/10/05,05:02:04,15,10,1, 11.9,1,1, 4.279, 10426.175, 474.970, 52772.917 23/10/05,05:02:04,16,10,1, 11.9,1,1, 4.279, 10426.269, 474.988, 52772.755 23/10/05,05:02:04,17,10,1, 11.9,1,1, 4.279, 10426.256, 474.978, 52772.753 23/10/05,05:02:04,18,10,1, 11.9,1,1, 4.279, 10426.288, 475.007, 52772.800 23/10/05,05:02:04,19,10,1, 11.9,1,1, 4.279, 10426.331, 474.999, 52772.799 23/10/05,05:02:05,00,10,1, 11.8,1,1, 4.277, 10426.323, 474.999, 52772.799 23/10/05,05:02:05,01,10,1, 11.8,1,1, 4.277, 10426.386, 475.016, 52772.812 23/10/05,05:02:05,02,10,1, 11.8,1,1, 4.277, 10426.424, 475.009, 52772.842 23/10/05,05:02:05,03,10,1, 11.8,1,1, 4.277, 10426.463, 474.983, 52772.814 23/10/05,05:02:05,04,10,1, 11.8,1,1, 4.277, 10426.481, 475.016, 52772.815 23/10/05,05:02:05,05,10,1, 11.8,1,1, 4.277, 10426.502, 474.983, 52772.807 23/10/05,05:02:05,06,10,1, 11.8,1,1, 4.277, 10426.522, 474.986, 52772.802 23/10/05,05:02:05,07,10,1, 11.8,1,1, 4.277, 10426.543, 474.995, 52772.819 23/10/05,05:02:05,08,10,1, 11.8,1,1, 4.277, 10426.533, 475.003, 52772.829 23/10/05,05:02:05,09,10,1, 11.8,1,1, 4.277, 10426.624, 474.984, 52772.769 23/10/05,05:02:05,10,10,1, 11.8,1,1, 4.277, 10426.639, 474.975, 52772.756 23/10/05,05:02:05,11,10,1, 11.8,1,1, 4.277, 10426.650, 474.977, 52772.775 23/10/05,05:02:05,12,10,1, 11.8,1,1, 4.277, 10426.693, 474.973, 52772.642 23/10/05,05:02:05,13,10,1, 11.8,1,1, 4.277, 10426.727, 474.964, 52772.756 23/10/05,05:02:05,14,10,1, 11.8,1,1, 4.277, 10426.776, 474.978, 52772.715 23/10/05,05:02:05,15,10,1, 11.8,1,1, 4.277, 10426.753, 474.948, 52772.731 23/10/05,05:02:05,16,10,1, 11.8,1,1, 4.277, 10426.788, 474.939, 52772.696 23/10/05,05:02:05,17,10,1, 11.8,1,1, 4.277, 10426.793, 474.988, 52772.694 23/10/05,05:02:05,18,10,1, 11.8,1,1, 4.277, 10426.818, 474.930, 52772.682 23/10/05,05:02:05,19,10,1, 11.8,1,1, 4.277, 10426.874, 474.958, 52772.693 23/10/05,05:02:06,00,10,1, 11.9,1,1, 4.283, 10426.874, 474.958, 52772.693 23/10/05,05:02:06,01,10,1, 11.9,1,1, 4.283, 10426.915, 474.914, 52772.626 23/10/05,05:02:06,02,10,1, 11.9,1,1, 4.283, 10426.947, 474.953, 52772.636 23/10/05,05:02:06,03,10,1, 11.9,1,1, 4.283, 10426.961, 474.916, 52772.613 23/10/05,05:02:06,04,10,1, 11.9,1,1, 4.283, 10427.003, 474.916, 52772.618 23/10/05,05:02:06,05,10,1, 11.9,1,1, 4.283, 10427.019, 474.914, 52772.567 23/10/05,05:02:06,06,10,1, 11.9,1,1, 4.283, 10427.069, 474.916, 52772.589 23/10/05,05:02:06,07,10,1, 11.9,1,1, 4.283, 10427.090, 474.923, 52772.600 23/10/05,05:02:06,08,10,1, 11.9,1,1, 4.283, 10427.110, 474.905, 52772.585 23/10/05,05:02:06,09,10,1, 11.9,1,1, 4.283, 10427.131, 474.914, 52772.593 23/10/05,05:02:06,10,10,1, 11.9,1,1, 4.283, 10427.142, 474.887, 52772.593 23/10/05,05:02:06,11,10,1, 11.9,1,1, 4.283, 10427.152, 474.889, 52772.570 23/10/05,05:02:06,12,10,1, 11.9,1,1, 4.283, 10427.175, 474.869, 52772.516 23/10/05,05:02:06,13,10,1, 11.9,1,1, 4.283, 10427.175, 474.877, 52772.499 23/10/05,05:02:06,14,10,1, 11.9,1,1, 4.283, 10427.214, 474.853, 52772.509 23/10/05,05:02:06,15,10,1, 11.9,1,1, 4.283, 10427.232, 474.846, 52772.521 23/10/05,05:02:06,16,10,1, 11.9,1,1, 4.283, 10427.244, 474.850, 52772.479 23/10/05,05:02:06,17,10,1, 11.9,1,1, 4.283, 10427.245, 474.821, 52772.491 23/10/05,05:02:06,18,10,1, 11.9,1,1, 4.283, 10427.269, 474.850, 52772.494 23/10/05,05:02:06,19,10,1, 11.9,1,1, 4.283, 10427.273, 474.821, 52772.446 23/10/05,05:02:07,00,10,1, 11.9,1,1, 4.276, 10427.266, 474.821, 52772.446 23/10/05,05:02:07,01,10,1, 11.9,1,1, 4.276, 10427.321, 474.803, 52772.433 23/10/05,05:02:07,02,10,1, 11.9,1,1, 4.276, 10427.325, 474.781, 52772.456 23/10/05,05:02:07,03,10,1, 11.9,1,1, 4.276, 10427.357, 474.818, 52772.449 23/10/05,05:02:07,04,10,1, 11.9,1,1, 4.276, 10427.398, 474.787, 52772.410 23/10/05,05:02:07,05,10,1, 11.9,1,1, 4.276, 10427.346, 474.777, 52772.193 23/10/05,05:02:07,06,10,1, 11.9,1,1, 4.276, 10427.390, 474.784, 52772.482 23/10/05,05:02:07,07,10,1, 11.9,1,1, 4.276, 10427.456, 474.767, 52772.065 23/10/05,05:02:07,08,10,1, 11.9,1,1, 4.276, 10427.372, 474.794, 52772.356 23/10/05,05:02:07,09,10,1, 11.9,1,1, 4.276, 10427.395, 474.788, 52772.361 23/10/05,05:02:07,10,10,1, 11.9,1,1, 4.276, 10427.441, 474.794, 52772.379 23/10/05,05:02:07,11,10,1, 11.9,1,1, 4.276, 10427.459, 474.814, 52772.202 23/10/05,05:02:07,12,10,1, 11.9,1,1, 4.276, 10427.472, 474.799, 52772.302 23/10/05,05:02:07,13,10,1, 11.9,1,1, 4.276, 10427.490, 474.811, 52772.337 23/10/05,05:02:07,14,10,1, 11.9,1,1, 4.276, 10427.528, 474.810, 52772.364 23/10/05,05:02:07,15,10,1, 11.9,1,1, 4.276, 10427.521, 474.812, 52772.311 23/10/05,05:02:07,16,10,1, 11.9,1,1, 4.276, 10427.521, 474.807, 52772.302 23/10/05,05:02:07,17,10,1, 11.9,1,1, 4.276, 10427.542, 474.815, 52772.269 23/10/05,05:02:07,18,10,1, 11.9,1,1, 4.276, 10427.555, 474.810, 52772.304 23/10/05,05:02:07,19,10,1, 11.9,1,1, 4.276, 10427.555, 474.830, 52772.285 23/10/05,05:02:08,00,10,1, 11.9,1,1, 4.280, 10427.550, 474.830, 52772.285 23/10/05,05:02:08,01,10,1, 11.9,1,1, 4.280, 10427.598, 474.827, 52772.330 23/10/05,05:02:08,02,10,1, 11.9,1,1, 4.280, 10427.589, 474.838, 52772.330 23/10/05,05:02:08,03,10,1, 11.9,1,1, 4.280, 10427.621, 474.845, 52772.289 23/10/05,05:02:08,04,10,1, 11.9,1,1, 4.280, 10427.630, 474.815, 52772.300 23/10/05,05:02:08,05,10,1, 11.9,1,1, 4.280, 10427.630, 474.837, 52772.280 23/10/05,05:02:08,06,10,1, 11.9,1,1, 4.280, 10427.645, 474.831, 52772.290 23/10/05,05:02:08,07,10,1, 11.9,1,1, 4.280, 10427.640, 474.844, 52772.295 23/10/05,05:02:08,08,10,1, 11.9,1,1, 4.280, 10427.676, 474.846, 52772.235 23/10/05,05:02:08,09,10,1, 11.9,1,1, 4.280, 10427.686, 474.839, 52772.291 23/10/05,05:02:08,10,10,1, 11.9,1,1, 4.280, 10427.687, 474.857, 52772.273 23/10/05,05:02:08,11,10,1, 11.9,1,1, 4.280, 10427.693, 474.857, 52772.277 23/10/05,05:02:08,12,10,1, 11.9,1,1, 4.280, 10427.726, 474.861, 52772.279 23/10/05,05:02:08,13,10,1, 11.9,1,1, 4.280, 10427.739, 474.873, 52772.278 23/10/05,05:02:08,14,10,1, 11.9,1,1, 4.280, 10427.748, 474.877, 52772.245 23/10/05,05:02:08,15,10,1, 11.9,1,1, 4.280, 10427.749, 474.884, 52772.240 23/10/05,05:02:08,16,10,1, 11.9,1,1, 4.280, 10427.752, 474.899, 52772.271 23/10/05,05:02:08,17,10,1, 11.9,1,1, 4.280, 10427.758, 474.920, 52772.276 23/10/05,05:02:08,18,10,1, 11.9,1,1, 4.280, 10427.779, 474.947, 52772.260 23/10/05,05:02:08,19,10,1, 11.9,1,1, 4.280, 10427.794, 474.979, 52772.301 23/10/05,05:02:09,00,10,1, 11.9,1,1, 4.280, 10427.792, 474.979, 52772.301 23/10/05,05:02:09,01,10,1, 11.9,1,1, 4.280, 10427.837, 474.948, 52772.207 23/10/05,05:02:09,02,10,1, 11.9,1,1, 4.280, 10427.826, 474.969, 52772.167 23/10/05,05:02:09,03,10,1, 11.9,1,1, 4.280, 10427.837, 474.979, 52772.198 23/10/05,05:02:09,04,10,1, 11.9,1,1, 4.280, 10427.879, 474.971, 52772.206 23/10/05,05:02:09,05,10,1, 11.9,1,1, 4.280, 10427.869, 474.996, 52772.241 23/10/05,05:02:09,06,10,1, 11.9,1,1, 4.280, 10427.892, 474.997, 52772.225 23/10/05,05:02:09,07,10,1, 11.9,1,1, 4.280, 10427.903, 474.993, 52772.237 23/10/05,05:02:09,08,10,1, 11.9,1,1, 4.280, 10427.927, 474.987, 52772.241 23/10/05,05:02:09,09,10,1, 11.9,1,1, 4.280, 10427.931, 475.018, 52772.200 23/10/05,05:02:09,10,10,1, 11.9,1,1, 4.280, 10427.956, 475.024, 52772.198 23/10/05,05:02:09,11,10,1, 11.9,1,1, 4.280, 10427.988, 475.029, 52772.206 23/10/05,05:02:09,12,10,1, 11.9,1,1, 4.280, 10428.008, 475.038, 52772.192 23/10/05,05:02:09,13,10,1, 11.9,1,1, 4.280, 10428.012, 475.014, 52772.190 23/10/05,05:02:09,14,10,1, 11.9,1,1, 4.280, 10428.039, 475.034, 52772.243 23/10/05,05:02:09,15,10,1, 11.9,1,1, 4.280, 10428.051, 475.018, 52772.217 23/10/05,05:02:09,16,10,1, 11.9,1,1, 4.280, 10428.054, 475.041, 52772.191 23/10/05,05:02:09,17,10,1, 11.9,1,1, 4.280, 10428.067, 475.000, 52772.166 23/10/05,05:02:09,18,10,1, 11.9,1,1, 4.280, 10428.091, 475.000, 52772.171 23/10/05,05:02:09,19,10,1, 11.9,1,1, 4.280, 10428.122, 475.016, 52772.128 23/10/05,05:02:10,00,09,1, 11.8,1,1, 4.280, 10428.118, 475.016, 52772.128 23/10/05,05:02:10,01,09,1, 11.8,1,1, 4.280, 10428.166, 475.000, 52772.146 23/10/05,05:02:10,02,09,1, 11.8,1,1, 4.280, 10428.200, 474.997, 52772.111 23/10/05,05:02:10,03,09,1, 11.8,1,1, 4.280, 10428.214, 474.970, 52772.115 23/10/05,05:02:10,04,09,1, 11.8,1,1, 4.280, 10428.231, 474.953, 52772.280 23/10/05,05:02:10,05,09,1, 11.8,1,1, 4.280, 10428.283, 474.984, 52772.055 23/10/05,05:02:10,06,09,1, 11.8,1,1, 4.280, 10428.248, 474.931, 52772.074 23/10/05,05:02:10,07,09,1, 11.8,1,1, 4.280, 10428.300, 474.939, 52772.072 23/10/05,05:02:10,08,09,1, 11.8,1,1, 4.280, 10428.338, 474.928, 52772.059 23/10/05,05:02:10,09,09,1, 11.8,1,1, 4.280, 10428.349, 474.896, 52772.031 23/10/05,05:02:10,10,09,1, 11.8,1,1, 4.280, 10428.377, 474.904, 52772.069 23/10/05,05:02:10,11,09,1, 11.8,1,1, 4.280, 10428.423, 474.879, 52772.061 23/10/05,05:02:10,12,09,1, 11.8,1,1, 4.280, 10428.407, 474.873, 52772.053 23/10/05,05:02:10,13,09,1, 11.8,1,1, 4.280, 10428.435, 474.858, 52772.013 23/10/05,05:02:10,14,09,1, 11.8,1,1, 4.280, 10428.456, 474.834, 52771.990 23/10/05,05:02:10,15,09,1, 11.8,1,1, 4.280, 10428.490, 474.820, 52771.967 23/10/05,05:02:10,16,09,1, 11.8,1,1, 4.280, 10428.513, 474.799, 52771.947 23/10/05,05:02:10,17,09,1, 11.8,1,1, 4.280, 10428.525, 474.768, 52771.962 23/10/05,05:02:10,18,09,1, 11.8,1,1, 4.280, 10428.549, 474.737, 52771.970 23/10/05,05:02:10,19,09,1, 11.8,1,1, 4.280, 10428.597, 474.758, 52771.935 23/10/05,05:02:11,00,09,1, 11.9,1,1, 4.283, 10428.593, 474.758, 52771.935 23/10/05,05:02:11,01,09,1, 11.9,1,1, 4.283, 10428.627, 474.701, 52771.873 23/10/05,05:02:11,02,09,1, 11.9,1,1, 4.283, 10428.648, 474.680, 52771.867 23/10/05,05:02:11,03,09,1, 11.9,1,1, 4.283, 10428.684, 474.637, 52771.826 23/10/05,05:02:11,04,09,1, 11.9,1,1, 4.283, 10428.684, 474.606, 52771.770 23/10/05,05:02:11,05,09,1, 11.9,1,1, 4.283, 10428.711, 474.593, 52771.834 23/10/05,05:02:11,06,09,1, 11.9,1,1, 4.283, 10428.693, 474.575, 52771.803 23/10/05,05:02:11,07,09,1, 11.9,1,1, 4.283, 10428.718, 474.534, 52771.794 23/10/05,05:02:11,08,09,1, 11.9,1,1, 4.283, 10428.749, 474.526, 52771.808 23/10/05,05:02:11,09,09,1, 11.9,1,1, 4.283, 10428.765, 474.491, 52771.763 23/10/05,05:02:11,10,09,1, 11.9,1,1, 4.283, 10428.743, 474.461, 52771.750 23/10/05,05:02:11,11,09,1, 11.9,1,1, 4.283, 10428.770, 474.448, 52771.730 23/10/05,05:02:11,12,09,1, 11.9,1,1, 4.283, 10428.798, 474.417, 52771.677 23/10/05,05:02:11,13,09,1, 11.9,1,1, 4.283, 10428.806, 474.392, 52771.690 23/10/05,05:02:11,14,09,1, 11.9,1,1, 4.283, 10428.818, 474.398, 52771.694 23/10/05,05:02:11,15,09,1, 11.9,1,1, 4.283, 10428.840, 474.355, 52771.653 23/10/05,05:02:11,16,09,1, 11.9,1,1, 4.283, 10428.862, 474.340, 52771.668 23/10/05,05:02:11,17,09,1, 11.9,1,1, 4.283, 10428.847, 474.318, 52771.639 23/10/05,05:02:11,18,09,1, 11.9,1,1, 4.283, 10428.868, 474.296, 52771.632 23/10/05,05:02:11,19,09,1, 11.9,1,1, 4.283, 10428.891, 474.303, 52771.612 23/10/05,05:02:12,00,09,1, 11.9,1,1, 4.281, 10428.885, 474.303, 52771.612 23/10/05,05:02:12,01,09,1, 11.9,1,1, 4.281, 10428.880, 474.279, 52771.617 23/10/05,05:02:12,02,09,1, 11.9,1,1, 4.281, 10428.885, 474.275, 52771.702 23/10/05,05:02:12,03,09,1, 11.9,1,1, 4.281, 10428.863, 474.264, 52771.584 23/10/05,05:02:12,04,09,1, 11.9,1,1, 4.281, 10428.883, 474.231, 52771.557 23/10/05,05:02:12,05,09,1, 11.9,1,1, 4.281, 10428.904, 474.216, 52771.593 23/10/05,05:02:12,06,09,1, 11.9,1,1, 4.281, 10428.895, 474.212, 52771.550 23/10/05,05:02:12,07,09,1, 11.9,1,1, 4.281, 10428.883, 474.208, 52771.512 23/10/05,05:02:12,08,09,1, 11.9,1,1, 4.281, 10428.920, 474.202, 52771.507 23/10/05,05:02:12,09,09,1, 11.9,1,1, 4.281, 10428.885, 474.175, 52771.520 23/10/05,05:02:12,10,09,1, 11.9,1,1, 4.281, 10428.917, 474.161, 52771.495 23/10/05,05:02:12,11,09,1, 11.9,1,1, 4.281, 10428.898, 474.149, 52771.486 23/10/05,05:02:12,12,09,1, 11.9,1,1, 4.281, 10428.861, 474.145, 52771.466 23/10/05,05:02:12,13,09,1, 11.9,1,1, 4.281, 10428.866, 474.149, 52771.501 23/10/05,05:02:12,14,09,1, 11.9,1,1, 4.281, 10428.908, 474.114, 52771.486 23/10/05,05:02:12,15,09,1, 11.9,1,1, 4.281, 10428.869, 474.113, 52771.467 23/10/05,05:02:12,16,09,1, 11.9,1,1, 4.281, 10428.867, 474.105, 52771.470 23/10/05,05:02:12,17,09,1, 11.9,1,1, 4.281, 10428.841, 474.093, 52771.442 23/10/05,05:02:12,18,09,1, 11.9,1,1, 4.281, 10428.843, 474.084, 52771.456 23/10/05,05:02:12,19,09,1, 11.9,1,1, 4.281, 10428.824, 474.071, 52771.441 23/10/05,05:02:13,00,09,1, 11.9,1,1, 4.275, 10428.818, 474.071, 52771.441 23/10/05,05:02:13,01,09,1, 11.9,1,1, 4.275, 10428.836, 474.077, 52771.451 23/10/05,05:02:13,02,09,1, 11.9,1,1, 4.275, 10428.827, 474.061, 52771.439 23/10/05,05:02:13,03,09,1, 11.9,1,1, 4.275, 10428.787, 474.037, 52771.453 23/10/05,05:02:13,04,09,1, 11.9,1,1, 4.275, 10428.816, 474.042, 52771.454 23/10/05,05:02:13,05,09,1, 11.9,1,1, 4.275, 10428.800, 474.019, 52771.456 23/10/05,05:02:13,06,09,1, 11.9,1,1, 4.275, 10428.782, 474.015, 52771.440 23/10/05,05:02:13,07,09,1, 11.9,1,1, 4.275, 10428.787, 474.016, 52771.509 23/10/05,05:02:13,08,09,1, 11.9,1,1, 4.275, 10428.782, 474.012, 52771.469 23/10/05,05:02:13,09,09,1, 11.9,1,1, 4.275, 10428.737, 474.023, 52771.486 23/10/05,05:02:13,10,09,1, 11.9,1,1, 4.275, 10428.745, 474.011, 52771.490 23/10/05,05:02:13,11,09,1, 11.9,1,1, 4.275, 10428.758, 473.999, 52771.475 23/10/05,05:02:13,12,09,1, 11.9,1,1, 4.275, 10428.738, 474.021, 52771.496 23/10/05,05:02:13,13,09,1, 11.9,1,1, 4.275, 10428.719, 474.012, 52771.497 23/10/05,05:02:13,14,09,1, 11.9,1,1, 4.275, 10428.711, 474.036, 52771.518 23/10/05,05:02:13,15,09,1, 11.9,1,1, 4.275, 10428.698, 474.025, 52771.496 23/10/05,05:02:13,16,09,1, 11.9,1,1, 4.275, 10428.693, 474.017, 52771.498 23/10/05,05:02:13,17,09,1, 11.9,1,1, 4.275, 10428.681, 474.032, 52771.507 23/10/05,05:02:13,18,09,1, 11.9,1,1, 4.275, 10428.656, 474.030, 52771.551 23/10/05,05:02:13,19,09,1, 11.9,1,1, 4.275, 10428.657, 474.033, 52771.583 23/10/05,05:02:14,00,11,1, 11.9,1,1, 4.282, 10428.652, 474.033, 52771.583 23/10/05,05:02:14,01,11,1, 11.9,1,1, 4.282, 10428.609, 474.048, 52771.562 23/10/05,05:02:14,02,11,1, 11.9,1,1, 4.282, 10428.598, 474.055, 52771.593 23/10/05,05:02:14,03,11,1, 11.9,1,1, 4.282, 10428.571, 474.032, 52771.554 23/10/05,05:02:14,04,11,1, 11.9,1,1, 4.282, 10428.591, 474.034, 52771.605 23/10/05,05:02:14,05,11,1, 11.9,1,1, 4.282, 10428.564, 474.035, 52771.645 23/10/05,05:02:14,06,11,1, 11.9,1,1, 4.282, 10428.576, 474.060, 52771.642 23/10/05,05:02:14,07,11,1, 11.9,1,1, 4.282, 10428.557, 474.056, 52771.644 23/10/05,05:02:14,08,11,1, 11.9,1,1, 4.282, 10428.529, 474.058, 52771.651 23/10/05,05:02:14,09,11,1, 11.9,1,1, 4.282, 10428.506, 474.078, 52771.659 23/10/05,05:02:14,10,11,1, 11.9,1,1, 4.282, 10428.505, 474.054, 52771.674 23/10/05,05:02:14,11,11,1, 11.9,1,1, 4.282, 10428.496, 474.070, 52771.690 23/10/05,05:02:14,12,11,1, 11.9,1,1, 4.282, 10428.461, 474.070, 52771.682 23/10/05,05:02:14,13,11,1, 11.9,1,1, 4.282, 10428.460, 474.056, 52771.699 23/10/05,05:02:14,14,11,1, 11.9,1,1, 4.282, 10428.460, 474.110, 52771.738 23/10/05,05:02:14,15,11,1, 11.9,1,1, 4.282, 10428.467, 474.105, 52771.750 23/10/05,05:02:14,16,11,1, 11.9,1,1, 4.282, 10428.411, 474.082, 52771.795 23/10/05,05:02:14,17,11,1, 11.9,1,1, 4.282, 10428.379, 474.115, 52771.781 23/10/05,05:02:14,18,11,1, 11.9,1,1, 4.282, 10428.391, 474.130, 52771.753 23/10/05,05:02:14,19,11,1, 11.9,1,1, 4.282, 10428.347, 474.146, 52771.803 23/10/05,05:02:15,00,09,1, 11.8,1,1, 4.276, 10428.343, 474.146, 52771.803 23/10/05,05:02:15,01,09,1, 11.8,1,1, 4.276, 10428.361, 474.163, 52771.824 23/10/05,05:02:15,02,09,1, 11.8,1,1, 4.276, 10428.343, 474.168, 52771.867 23/10/05,05:02:15,03,09,1, 11.8,1,1, 4.276, 10428.308, 474.186, 52771.871 23/10/05,05:02:15,04,09,1, 11.8,1,1, 4.276, 10428.307, 474.202, 52771.837 23/10/05,05:02:15,05,09,1, 11.8,1,1, 4.276, 10428.290, 474.206, 52771.857 23/10/05,05:02:15,06,09,1, 11.8,1,1, 4.276, 10428.286, 474.218, 52771.897 23/10/05,05:02:15,07,09,1, 11.8,1,1, 4.276, 10428.258, 474.232, 52771.869 23/10/05,05:02:15,08,09,1, 11.8,1,1, 4.276, 10428.275, 474.238, 52771.879 23/10/05,05:02:15,09,09,1, 11.8,1,1, 4.276, 10428.238, 474.250, 52771.905 23/10/05,05:02:15,10,09,1, 11.8,1,1, 4.276, 10428.241, 474.261, 52771.905 23/10/05,05:02:15,11,09,1, 11.8,1,1, 4.276, 10428.241, 474.293, 52771.956 23/10/05,05:02:15,12,09,1, 11.8,1,1, 4.276, 10428.232, 474.297, 52771.989 23/10/05,05:02:15,13,09,1, 11.8,1,1, 4.276, 10428.242, 474.337, 52772.116 23/10/05,05:02:15,14,09,1, 11.8,1,1, 4.276, 10428.217, 474.349, 52771.995 23/10/05,05:02:15,15,09,1, 11.8,1,1, 4.276, 10428.210, 474.382, 52772.002 23/10/05,05:02:15,16,09,1, 11.8,1,1, 4.276, 10428.205, 474.393, 52771.996 23/10/05,05:02:15,17,09,1, 11.8,1,1, 4.276, 10428.211, 474.433, 52772.034 23/10/05,05:02:15,18,09,1, 11.8,1,1, 4.276, 10428.197, 474.449, 52772.075 23/10/05,05:02:15,19,09,1, 11.8,1,1, 4.276, 10428.209, 474.470, 52772.057 23/10/05,05:02:16,00,10,1, 11.9,1,1, 4.281, 10428.209, 474.470, 52772.057 23/10/05,05:02:16,01,10,1, 11.9,1,1, 4.281, 10428.172, 474.525, 52772.110 23/10/05,05:02:16,02,10,1, 11.9,1,1, 4.281, 10428.158, 474.550, 52772.124 23/10/05,05:02:16,03,10,1, 11.9,1,1, 4.281, 10428.170, 474.580, 52772.121 23/10/05,05:02:16,04,10,1, 11.9,1,1, 4.281, 10428.141, 474.571, 52772.126 23/10/05,05:02:16,05,10,1, 11.9,1,1, 4.281, 10428.151, 474.592, 52772.159 23/10/05,05:02:16,06,10,1, 11.9,1,1, 4.281, 10428.135, 474.639, 52772.195 23/10/05,05:02:16,07,10,1, 11.9,1,1, 4.281, 10428.105, 474.641, 52772.192 23/10/05,05:02:16,08,10,1, 11.9,1,1, 4.281, 10428.099, 474.640, 52772.187 23/10/05,05:02:16,09,10,1, 11.9,1,1, 4.281, 10428.103, 474.687, 52772.255 23/10/05,05:02:16,10,10,1, 11.9,1,1, 4.281, 10428.089, 474.676, 52772.263 23/10/05,05:02:16,11,10,1, 11.9,1,1, 4.281, 10428.076, 474.687, 52772.236 23/10/05,05:02:16,12,10,1, 11.9,1,1, 4.281, 10428.073, 474.722, 52772.266 23/10/05,05:02:16,13,10,1, 11.9,1,1, 4.281, 10428.024, 474.734, 52772.256 23/10/05,05:02:16,14,10,1, 11.9,1,1, 4.281, 10427.985, 474.764, 52772.281 23/10/05,05:02:16,15,10,1, 11.9,1,1, 4.281, 10427.990, 474.792, 52772.277 23/10/05,05:02:16,16,10,1, 11.9,1,1, 4.281, 10427.964, 474.771, 52772.304 23/10/05,05:02:16,17,10,1, 11.9,1,1, 4.281, 10427.957, 474.819, 52772.325 23/10/05,05:02:16,18,10,1, 11.9,1,1, 4.281, 10427.930, 474.812, 52772.352 23/10/05,05:02:16,19,10,1, 11.9,1,1, 4.281, 10427.869, 474.823, 52772.342 23/10/05,05:02:17,00,09,1, 11.8,1,1, 4.279, 10427.867, 474.823, 52772.342 23/10/05,05:02:17,01,09,1, 11.8,1,1, 4.279, 10427.860, 474.850, 52772.308 23/10/05,05:02:17,02,09,1, 11.8,1,1, 4.279, 10427.831, 474.852, 52772.335 23/10/05,05:02:17,03,09,1, 11.8,1,1, 4.279, 10427.823, 474.857, 52772.333 23/10/05,05:02:17,04,09,1, 11.8,1,1, 4.279, 10427.805, 474.894, 52772.389 23/10/05,05:02:17,05,09,1, 11.8,1,1, 4.279, 10427.800, 474.903, 52772.435 23/10/05,05:02:17,06,09,1, 11.8,1,1, 4.279, 10427.755, 474.916, 52772.397 23/10/05,05:02:17,07,09,1, 11.8,1,1, 4.279, 10427.752, 474.938, 52772.426 23/10/05,05:02:17,08,09,1, 11.8,1,1, 4.279, 10427.735, 474.937, 52772.405 23/10/05,05:02:17,09,09,1, 11.8,1,1, 4.279, 10427.714, 474.959, 52772.414 23/10/05,05:02:17,10,09,1, 11.8,1,1, 4.279, 10427.702, 474.986, 52772.434 23/10/05,05:02:17,11,09,1, 11.8,1,1, 4.279, 10427.683, 474.989, 52772.476 23/10/05,05:02:17,12,09,1, 11.8,1,1, 4.279, 10427.672, 474.997, 52772.473 23/10/05,05:02:17,13,09,1, 11.8,1,1, 4.279, 10427.650, 475.018, 52772.468 23/10/05,05:02:17,14,09,1, 11.8,1,1, 4.279, 10427.640, 475.026, 52772.487 23/10/05,05:02:17,15,09,1, 11.8,1,1, 4.279, 10427.630, 475.069, 52772.537 23/10/05,05:02:17,16,09,1, 11.8,1,1, 4.279, 10427.607, 475.077, 52772.554 23/10/05,05:02:17,17,09,1, 11.8,1,1, 4.279, 10427.584, 475.100, 52772.560 23/10/05,05:02:17,18,09,1, 11.8,1,1, 4.279, 10427.569, 475.100, 52772.507 23/10/05,05:02:17,19,09,1, 11.8,1,1, 4.279, 10427.565, 475.128, 52772.553 23/10/05,05:02:18,00,09,1, 11.9,1,1, 4.285, 10427.558, 475.128, 52772.553 23/10/05,05:02:18,01,09,1, 11.9,1,1, 4.285, 10427.534, 475.137, 52772.626 23/10/05,05:02:18,02,09,1, 11.9,1,1, 4.285, 10427.500, 475.157, 52772.636 23/10/05,05:02:18,03,09,1, 11.9,1,1, 4.285, 10427.504, 475.166, 52772.620 23/10/05,05:02:18,04,09,1, 11.9,1,1, 4.285, 10427.515, 475.187, 52772.648 23/10/05,05:02:18,05,09,1, 11.9,1,1, 4.285, 10427.486, 475.214, 52772.644 23/10/05,05:02:18,06,09,1, 11.9,1,1, 4.285, 10427.453, 475.236, 52772.630 23/10/05,05:02:18,07,09,1, 11.9,1,1, 4.285, 10427.455, 475.261, 52772.666 23/10/05,05:02:18,08,09,1, 11.9,1,1, 4.285, 10427.437, 475.292, 52772.704 23/10/05,05:02:18,09,09,1, 11.9,1,1, 4.285, 10427.405, 475.292, 52772.717 23/10/05,05:02:18,10,09,1, 11.9,1,1, 4.285, 10427.428, 475.320, 52772.742 23/10/05,05:02:18,11,09,1, 11.9,1,1, 4.285, 10427.423, 475.334, 52772.766 23/10/05,05:02:18,12,09,1, 11.9,1,1, 4.285, 10427.410, 475.356, 52772.745 23/10/05,05:02:18,13,09,1, 11.9,1,1, 4.285, 10427.391, 475.396, 52772.754 23/10/05,05:02:18,14,09,1, 11.9,1,1, 4.285, 10427.404, 475.393, 52772.785 23/10/05,05:02:18,15,09,1, 11.9,1,1, 4.285, 10427.376, 475.435, 52772.789 23/10/05,05:02:18,16,09,1, 11.9,1,1, 4.285, 10427.393, 475.464, 52772.816 23/10/05,05:02:18,17,09,1, 11.9,1,1, 4.285, 10427.381, 475.493, 52772.830 23/10/05,05:02:18,18,09,1, 11.9,1,1, 4.285, 10427.371, 475.516, 52772.834 23/10/05,05:02:18,19,09,1, 11.9,1,1, 4.285, 10427.352, 475.523, 52772.870 23/10/05,05:02:19,00,09,1, 11.9,1,1, 4.277, 10427.350, 475.523, 52772.870 23/10/05,05:02:19,01,09,1, 11.9,1,1, 4.277, 10427.342, 475.549, 52772.890 23/10/05,05:02:19,02,09,1, 11.9,1,1, 4.277, 10427.330, 475.581, 52772.934 23/10/05,05:02:19,03,09,1, 11.9,1,1, 4.277, 10427.344, 475.644, 52772.953 23/10/05,05:02:19,04,09,1, 11.9,1,1, 4.277, 10427.358, 475.657, 52772.955 23/10/05,05:02:19,05,09,1, 11.9,1,1, 4.277, 10427.327, 475.678, 52772.986 23/10/05,05:02:19,06,09,1, 11.9,1,1, 4.277, 10427.306, 475.690, 52772.987 23/10/05,05:02:19,07,09,1, 11.9,1,1, 4.277, 10427.301, 475.724, 52773.022 23/10/05,05:02:19,08,09,1, 11.9,1,1, 4.277, 10427.326, 475.735, 52773.017 23/10/05,05:02:19,09,09,1, 11.9,1,1, 4.277, 10427.310, 475.774, 52773.041 23/10/05,05:02:19,10,09,1, 11.9,1,1, 4.277, 10427.296, 475.801, 52773.052 23/10/05,05:02:19,11,09,1, 11.9,1,1, 4.277, 10427.322, 475.815, 52773.080 23/10/05,05:02:19,12,09,1, 11.9,1,1, 4.277, 10427.277, 475.858, 52773.077 23/10/05,05:02:19,13,09,1, 11.9,1,1, 4.277, 10427.306, 475.882, 52773.138 23/10/05,05:02:19,14,09,1, 11.9,1,1, 4.277, 10427.320, 475.910, 52773.139 23/10/05,05:02:19,15,09,1, 11.9,1,1, 4.277, 10427.316, 475.921, 52773.175 23/10/05,05:02:19,16,09,1, 11.9,1,1, 4.277, 10427.304, 475.960, 52773.200 23/10/05,05:02:19,17,09,1, 11.9,1,1, 4.277, 10427.292, 475.973, 52773.200 23/10/05,05:02:19,18,09,1, 11.9,1,1, 4.277, 10427.300, 476.025, 52773.199 23/10/05,05:02:19,19,09,1, 11.9,1,1, 4.277, 10427.275, 476.042, 52773.254 23/10/05,05:02:20,00,09,1, 11.9,1,1, 4.275, 10427.275, 476.042, 52773.254 23/10/05,05:02:20,01,09,1, 11.9,1,1, 4.275, 10427.246, 476.099, 52773.285 23/10/05,05:02:20,02,09,1, 11.9,1,1, 4.275, 10427.267, 476.142, 52773.352 23/10/05,05:02:20,03,09,1, 11.9,1,1, 4.275, 10427.275, 476.175, 52773.353 23/10/05,05:02:20,04,09,1, 11.9,1,1, 4.275, 10427.243, 476.198, 52773.321 23/10/05,05:02:20,05,09,1, 11.9,1,1, 4.275, 10427.270, 476.231, 52773.371 23/10/05,05:02:20,06,09,1, 11.9,1,1, 4.275, 10427.272, 476.230, 52773.375 23/10/05,05:02:20,07,09,1, 11.9,1,1, 4.275, 10427.260, 476.251, 52773.400 23/10/05,05:02:20,08,09,1, 11.9,1,1, 4.275, 10427.287, 476.284, 52773.367 23/10/05,05:02:20,09,09,1, 11.9,1,1, 4.275, 10427.285, 476.306, 52773.411 23/10/05,05:02:20,10,09,1, 11.9,1,1, 4.275, 10427.267, 476.320, 52773.455 23/10/05,05:02:20,11,09,1, 11.9,1,1, 4.275, 10427.281, 476.363, 52773.468 23/10/05,05:02:20,12,09,1, 11.9,1,1, 4.275, 10427.269, 476.391, 52773.482 23/10/05,05:02:20,13,09,1, 11.9,1,1, 4.275, 10427.278, 476.409, 52773.473 23/10/05,05:02:20,14,09,1, 11.9,1,1, 4.275, 10427.318, 476.431, 52773.499 23/10/05,05:02:20,15,09,1, 11.9,1,1, 4.275, 10427.305, 476.460, 52773.527 23/10/05,05:02:20,16,09,1, 11.9,1,1, 4.275, 10427.284, 476.461, 52773.531 23/10/05,05:02:20,17,09,1, 11.9,1,1, 4.275, 10427.288, 476.495, 52773.551 23/10/05,05:02:20,18,09,1, 11.9,1,1, 4.275, 10427.334, 476.531, 52773.597 23/10/05,05:02:20,19,09,1, 11.9,1,1, 4.275, 10427.327, 476.548, 52773.578 23/10/05,05:02:21,00,09,1, 11.9,1,1, 4.278, 10427.325, 476.548, 52773.578 23/10/05,05:02:21,01,09,1, 11.9,1,1, 4.278, 10427.343, 476.604, 52773.589 23/10/05,05:02:21,02,09,1, 11.9,1,1, 4.278, 10427.361, 476.616, 52773.642 23/10/05,05:02:21,03,09,1, 11.9,1,1, 4.278, 10427.374, 476.614, 52773.591 23/10/05,05:02:21,04,09,1, 11.9,1,1, 4.278, 10427.357, 476.657, 52773.656 23/10/05,05:02:21,05,09,1, 11.9,1,1, 4.278, 10427.385, 476.723, 52773.650 23/10/05,05:02:21,06,09,1, 11.9,1,1, 4.278, 10427.405, 476.707, 52773.715 23/10/05,05:02:21,07,09,1, 11.9,1,1, 4.278, 10427.412, 476.749, 52773.702 23/10/05,05:02:21,08,09,1, 11.9,1,1, 4.278, 10427.424, 476.767, 52773.744 23/10/05,05:02:21,09,09,1, 11.9,1,1, 4.278, 10427.435, 476.800, 52773.622 23/10/05,05:02:21,10,09,1, 11.9,1,1, 4.278, 10427.462, 476.842, 52773.824 23/10/05,05:02:21,11,09,1, 11.9,1,1, 4.278, 10427.482, 476.886, 52773.789 23/10/05,05:02:21,12,09,1, 11.9,1,1, 4.278, 10427.441, 476.875, 52773.782 23/10/05,05:02:21,13,09,1, 11.9,1,1, 4.278, 10427.477, 476.899, 52773.816 23/10/05,05:02:21,14,09,1, 11.9,1,1, 4.278, 10427.509, 476.941, 52773.785 23/10/05,05:02:21,15,09,1, 11.9,1,1, 4.278, 10427.500, 476.964, 52773.835 23/10/05,05:02:21,16,09,1, 11.9,1,1, 4.278, 10427.532, 477.002, 52773.876 23/10/05,05:02:21,17,09,1, 11.9,1,1, 4.278, 10427.551, 477.014, 52773.898 23/10/05,05:02:21,18,09,1, 11.9,1,1, 4.278, 10427.577, 477.032, 52773.871 23/10/05,05:02:21,19,09,1, 11.9,1,1, 4.278, 10427.585, 477.085, 52773.886 23/10/05,05:02:22,00,09,1, 11.9,1,1, 4.279, 10427.583, 477.085, 52773.886 23/10/05,05:02:22,01,09,1, 11.9,1,1, 4.279, 10427.596, 477.146, 52773.940 23/10/05,05:02:22,02,09,1, 11.9,1,1, 4.279, 10427.647, 477.183, 52773.962 23/10/05,05:02:22,03,09,1, 11.9,1,1, 4.279, 10427.661, 477.233, 52773.968 23/10/05,05:02:22,04,09,1, 11.9,1,1, 4.279, 10427.678, 477.258, 52774.001 23/10/05,05:02:22,05,09,1, 11.9,1,1, 4.279, 10427.711, 477.304, 52774.012 23/10/05,05:02:22,06,09,1, 11.9,1,1, 4.279, 10427.753, 477.340, 52774.039 23/10/05,05:02:22,07,09,1, 11.9,1,1, 4.279, 10427.750, 477.375, 52774.061 23/10/05,05:02:22,08,09,1, 11.9,1,1, 4.279, 10427.765, 477.406, 52774.052 23/10/05,05:02:22,09,09,1, 11.9,1,1, 4.279, 10427.824, 477.457, 52774.106 23/10/05,05:02:22,10,09,1, 11.9,1,1, 4.279, 10427.838, 477.487, 52774.091 23/10/05,05:02:22,11,09,1, 11.9,1,1, 4.279, 10427.870, 477.506, 52774.095 23/10/05,05:02:22,12,09,1, 11.9,1,1, 4.279, 10427.872, 477.545, 52774.131 23/10/05,05:02:22,13,09,1, 11.9,1,1, 4.279, 10427.895, 477.577, 52774.134 23/10/05,05:02:22,14,09,1, 11.9,1,1, 4.279, 10427.963, 477.649, 52774.157 23/10/05,05:02:22,15,09,1, 11.9,1,1, 4.279, 10427.985, 477.685, 52774.179 23/10/05,05:02:22,16,09,1, 11.9,1,1, 4.279, 10427.980, 477.736, 52774.156 23/10/05,05:02:22,17,09,1, 11.9,1,1, 4.279, 10427.985, 477.766, 52774.199 23/10/05,05:02:22,18,09,1, 11.9,1,1, 4.279, 10428.039, 477.833, 52774.222 23/10/05,05:02:22,19,09,1, 11.9,1,1, 4.279, 10428.050, 477.838, 52774.197 23/10/05,05:02:23,00,09,1, 11.9,1,1, 4.280, 10428.042, 477.838, 52774.197 23/10/05,05:02:23,01,09,1, 11.9,1,1, 4.280, 10428.115, 477.927, 52774.263 23/10/05,05:02:23,02,09,1, 11.9,1,1, 4.280, 10428.106, 477.990, 52774.270 23/10/05,05:02:23,03,09,1, 11.9,1,1, 4.280, 10428.147, 478.030, 52774.298 23/10/05,05:02:23,04,09,1, 11.9,1,1, 4.280, 10428.143, 478.087, 52774.336 23/10/05,05:02:23,05,09,1, 11.9,1,1, 4.280, 10428.193, 478.104, 52774.318 23/10/05,05:02:23,06,09,1, 11.9,1,1, 4.280, 10428.187, 478.126, 52774.359 23/10/05,05:02:23,07,09,1, 11.9,1,1, 4.280, 10428.225, 478.174, 52774.343 23/10/05,05:02:23,08,09,1, 11.9,1,1, 4.280, 10428.255, 478.219, 52774.358 23/10/05,05:02:23,09,09,1, 11.9,1,1, 4.280, 10428.237, 478.276, 52774.382 23/10/05,05:02:23,10,09,1, 11.9,1,1, 4.280, 10428.302, 478.312, 52774.419 23/10/05,05:02:23,11,09,1, 11.9,1,1, 4.280, 10428.313, 478.339, 52774.425 23/10/05,05:02:23,12,09,1, 11.9,1,1, 4.280, 10428.351, 478.393, 52774.474 23/10/05,05:02:23,13,09,1, 11.9,1,1, 4.280, 10428.354, 478.434, 52774.454 23/10/05,05:02:23,14,09,1, 11.9,1,1, 4.280, 10428.387, 478.474, 52774.474 23/10/05,05:02:23,15,09,1, 11.9,1,1, 4.280, 10428.391, 478.515, 52774.499 23/10/05,05:02:23,16,09,1, 11.9,1,1, 4.280, 10428.446, 478.560, 52774.519 23/10/05,05:02:23,17,09,1, 11.9,1,1, 4.280, 10428.434, 478.622, 52774.523 23/10/05,05:02:23,18,09,1, 11.9,1,1, 4.280, 10428.459, 478.680, 52774.546 23/10/05,05:02:23,19,09,1, 11.9,1,1, 4.280, 10428.489, 478.714, 52774.535 23/10/05,05:02:24,00,09,1, 11.9,1,1, 4.279, 10428.485, 478.714, 52774.535 23/10/05,05:02:24,01,09,1, 11.9,1,1, 4.279, 10428.502, 478.790, 52774.589 23/10/05,05:02:24,02,09,1, 11.9,1,1, 4.279, 10428.553, 478.820, 52774.603 23/10/05,05:02:24,03,09,1, 11.9,1,1, 4.279, 10428.583, 478.887, 52774.590 23/10/05,05:02:24,04,09,1, 11.9,1,1, 4.279, 10428.628, 478.950, 52774.600 23/10/05,05:02:24,05,09,1, 11.9,1,1, 4.279, 10428.629, 478.972, 52774.604 23/10/05,05:02:24,06,09,1, 11.9,1,1, 4.279, 10428.675, 479.005, 52774.664 23/10/05,05:02:24,07,09,1, 11.9,1,1, 4.279, 10428.699, 479.063, 52774.641 23/10/05,05:02:24,08,09,1, 11.9,1,1, 4.279, 10428.735, 479.113, 52774.713 23/10/05,05:02:24,09,09,1, 11.9,1,1, 4.279, 10428.777, 479.150, 52774.692 23/10/05,05:02:24,10,09,1, 11.9,1,1, 4.279, 10428.800, 479.220, 52774.741 23/10/05,05:02:24,11,09,1, 11.9,1,1, 4.279, 10428.812, 479.260, 52774.729 23/10/05,05:02:24,12,09,1, 11.9,1,1, 4.279, 10428.833, 479.316, 52774.712 23/10/05,05:02:24,13,09,1, 11.9,1,1, 4.279, 10428.904, 479.351, 52774.748 23/10/05,05:02:24,14,09,1, 11.9,1,1, 4.279, 10428.908, 479.403, 52774.770 23/10/05,05:02:24,15,09,1, 11.9,1,1, 4.279, 10428.980, 479.501, 52774.786 23/10/05,05:02:24,16,09,1, 11.9,1,1, 4.279, 10428.989, 479.505, 52774.845 23/10/05,05:02:24,17,09,1, 11.9,1,1, 4.279, 10429.029, 479.556, 52774.835 23/10/05,05:02:24,18,09,1, 11.9,1,1, 4.279, 10429.045, 479.594, 52774.818 23/10/05,05:02:24,19,09,1, 11.9,1,1, 4.279, 10429.078, 479.650, 52774.840 23/10/05,05:02:25,00,10,1, 11.9,1,1, 4.280, 10429.077, 479.650, 52774.840 23/10/05,05:02:25,01,10,1, 11.9,1,1, 4.280, 10429.153, 479.705, 52774.852 23/10/05,05:02:25,02,10,1, 11.9,1,1, 4.280, 10429.177, 479.773, 52774.868 23/10/05,05:02:25,03,10,1, 11.9,1,1, 4.280, 10429.213, 479.809, 52774.886 23/10/05,05:02:25,04,10,1, 11.9,1,1, 4.280, 10429.270, 479.852, 52774.895 23/10/05,05:02:25,05,10,1, 11.9,1,1, 4.280, 10429.293, 479.882, 52774.914 23/10/05,05:02:25,06,10,1, 11.9,1,1, 4.280, 10429.365, 479.943, 52774.907 23/10/05,05:02:25,07,10,1, 11.9,1,1, 4.280, 10429.374, 479.972, 52774.911 23/10/05,05:02:25,08,10,1, 11.9,1,1, 4.280, 10429.388, 480.020, 52774.915 23/10/05,05:02:25,09,10,1, 11.9,1,1, 4.280, 10429.423, 480.033, 52774.887 23/10/05,05:02:25,10,10,1, 11.9,1,1, 4.280, 10429.464, 480.083, 52774.899 23/10/05,05:02:25,11,10,1, 11.9,1,1, 4.280, 10429.504, 480.118, 52774.895 23/10/05,05:02:25,12,10,1, 11.9,1,1, 4.280, 10429.522, 480.151, 52774.941 23/10/05,05:02:25,13,10,1, 11.9,1,1, 4.280, 10429.569, 480.208, 52774.940 23/10/05,05:02:25,14,10,1, 11.9,1,1, 4.280, 10429.637, 480.272, 52774.997 23/10/05,05:02:25,15,10,1, 11.9,1,1, 4.280, 10429.638, 480.330, 52774.991 23/10/05,05:02:25,16,10,1, 11.9,1,1, 4.280, 10429.681, 480.358, 52774.948 23/10/05,05:02:25,17,10,1, 11.9,1,1, 4.280, 10429.726, 480.407, 52774.955 23/10/05,05:02:25,18,10,1, 11.9,1,1, 4.280, 10429.737, 480.433, 52774.955 23/10/05,05:02:25,19,10,1, 11.9,1,1, 4.280, 10429.789, 480.482, 52774.964 23/10/05,05:02:26,00,10,1, 11.9,1,1, 4.278, 10429.786, 480.482, 52774.964 23/10/05,05:02:26,01,10,1, 11.9,1,1, 4.278, 10429.867, 480.546, 52774.986 23/10/05,05:02:26,02,10,1, 11.9,1,1, 4.278, 10429.903, 480.590, 52774.970 23/10/05,05:02:26,03,10,1, 11.9,1,1, 4.278, 10429.913, 480.658, 52775.003 23/10/05,05:02:26,04,10,1, 11.9,1,1, 4.278, 10429.933, 480.676, 52774.997 23/10/05,05:02:26,05,10,1, 11.9,1,1, 4.278, 10429.966, 480.679, 52774.939 23/10/05,05:02:26,06,10,1, 11.9,1,1, 4.278, 10430.018, 480.736, 52774.977 23/10/05,05:02:26,07,10,1, 11.9,1,1, 4.278, 10430.031, 480.781, 52774.968 23/10/05,05:02:26,08,10,1, 11.9,1,1, 4.278, 10430.052, 480.818, 52774.977 23/10/05,05:02:26,09,10,1, 11.9,1,1, 4.278, 10430.066, 480.842, 52774.999 23/10/05,05:02:26,10,10,1, 11.9,1,1, 4.278, 10430.086, 480.887, 52774.997 23/10/05,05:02:26,11,10,1, 11.9,1,1, 4.278, 10430.136, 480.922, 52774.995 23/10/05,05:02:26,12,10,1, 11.9,1,1, 4.278, 10430.136, 480.958, 52774.978 23/10/05,05:02:26,13,10,1, 11.9,1,1, 4.278, 10430.154, 481.012, 52774.963 23/10/05,05:02:26,14,10,1, 11.9,1,1, 4.278, 10430.182, 481.066, 52774.961 23/10/05,05:02:26,15,10,1, 11.9,1,1, 4.278, 10430.212, 481.069, 52775.003 23/10/05,05:02:26,16,10,1, 11.9,1,1, 4.278, 10430.214, 481.121, 52774.974 23/10/05,05:02:26,17,10,1, 11.9,1,1, 4.278, 10430.245, 481.152, 52774.941 23/10/05,05:02:26,18,10,1, 11.9,1,1, 4.278, 10430.302, 481.205, 52775.019 23/10/05,05:02:26,19,10,1, 11.9,1,1, 4.278, 10430.260, 481.222, 52774.984 23/10/05,05:02:27,00,10,1, 11.9,1,1, 4.279, 10430.254, 481.222, 52774.984 23/10/05,05:02:27,01,10,1, 11.9,1,1, 4.279, 10430.281, 481.277, 52774.919 23/10/05,05:02:27,02,10,1, 11.9,1,1, 4.279, 10430.319, 481.386, 52775.000 23/10/05,05:02:27,03,10,1, 11.9,1,1, 4.279, 10430.303, 481.415, 52774.958 23/10/05,05:02:27,04,10,1, 11.9,1,1, 4.279, 10430.311, 481.453, 52774.959 23/10/05,05:02:27,05,10,1, 11.9,1,1, 4.279, 10430.346, 481.507, 52775.022 23/10/05,05:02:27,06,10,1, 11.9,1,1, 4.279, 10430.384, 481.545, 52775.037 23/10/05,05:02:27,07,10,1, 11.9,1,1, 4.279, 10430.373, 481.619, 52775.021 23/10/05,05:02:27,08,10,1, 11.9,1,1, 4.279, 10430.363, 481.655, 52775.035 23/10/05,05:02:27,09,10,1, 11.9,1,1, 4.279, 10430.386, 481.710, 52775.021 23/10/05,05:02:27,10,10,1, 11.9,1,1, 4.279, 10430.380, 481.778, 52774.990 23/10/05,05:02:27,11,10,1, 11.9,1,1, 4.279, 10430.406, 481.829, 52774.984 23/10/05,05:02:27,12,10,1, 11.9,1,1, 4.279, 10430.394, 481.875, 52774.993 23/10/05,05:02:27,13,10,1, 11.9,1,1, 4.279, 10430.404, 481.922, 52775.010 23/10/05,05:02:27,14,10,1, 11.9,1,1, 4.279, 10430.404, 481.951, 52775.040 23/10/05,05:02:27,15,10,1, 11.9,1,1, 4.279, 10430.411, 482.017, 52775.020 23/10/05,05:02:27,16,10,1, 11.9,1,1, 4.279, 10430.429, 482.049, 52775.033 23/10/05,05:02:27,17,10,1, 11.9,1,1, 4.279, 10430.419, 482.102, 52775.069 23/10/05,05:02:27,18,10,1, 11.9,1,1, 4.279, 10430.411, 482.158, 52775.051 23/10/05,05:02:27,19,10,1, 11.9,1,1, 4.279, 10430.408, 482.228, 52775.063 23/10/05,05:02:28,00,10,1, 11.9,1,1, 4.279, 10430.404, 482.228, 52775.063 23/10/05,05:02:28,01,10,1, 11.9,1,1, 4.279, 10430.412, 482.330, 52775.037 23/10/05,05:02:28,02,10,1, 11.9,1,1, 4.279, 10430.438, 482.373, 52775.084 23/10/05,05:02:28,03,10,1, 11.9,1,1, 4.279, 10430.422, 482.467, 52775.063 23/10/05,05:02:28,04,10,1, 11.9,1,1, 4.279, 10430.443, 482.508, 52775.108 23/10/05,05:02:28,05,10,1, 11.9,1,1, 4.279, 10430.449, 482.577, 52775.125 23/10/05,05:02:28,06,10,1, 11.9,1,1, 4.279, 10430.479, 482.647, 52775.105 23/10/05,05:02:28,07,10,1, 11.9,1,1, 4.279, 10430.456, 482.682, 52775.106 23/10/05,05:02:28,08,10,1, 11.9,1,1, 4.279, 10430.475, 482.752, 52775.107 23/10/05,05:02:28,09,10,1, 11.9,1,1, 4.279, 10430.512, 482.825, 52775.125 23/10/05,05:02:28,10,10,1, 11.9,1,1, 4.279, 10430.486, 482.885, 52775.159 23/10/05,05:02:28,11,10,1, 11.9,1,1, 4.279, 10430.531, 482.941, 52775.189 23/10/05,05:02:28,12,10,1, 11.9,1,1, 4.279, 10430.534, 482.993, 52775.237 23/10/05,05:02:28,13,10,1, 11.9,1,1, 4.279, 10430.533, 483.061, 52775.207 23/10/05,05:02:28,14,10,1, 11.9,1,1, 4.279, 10430.573, 483.106, 52775.208 23/10/05,05:02:28,15,10,1, 11.9,1,1, 4.279, 10430.576, 483.170, 52775.210 23/10/05,05:02:28,16,10,1, 11.9,1,1, 4.279, 10430.607, 483.247, 52775.244 23/10/05,05:02:28,17,10,1, 11.9,1,1, 4.279, 10430.617, 483.267, 52775.208 23/10/05,05:02:28,18,10,1, 11.9,1,1, 4.279, 10430.633, 483.336, 52775.247 23/10/05,05:02:28,19,10,1, 11.9,1,1, 4.279, 10430.653, 483.423, 52775.291 23/10/05,05:02:29,00,10,1, 11.9,1,1, 4.279, 10430.646, 483.423, 52775.291 23/10/05,05:02:29,01,10,1, 11.9,1,1, 4.279, 10430.675, 483.516, 52775.334 23/10/05,05:02:29,02,10,1, 11.9,1,1, 4.279, 10430.702, 483.553, 52775.358 23/10/05,05:02:29,03,10,1, 11.9,1,1, 4.279, 10430.723, 483.618, 52775.328 23/10/05,05:02:29,04,10,1, 11.9,1,1, 4.279, 10430.738, 483.651, 52775.332 23/10/05,05:02:29,05,10,1, 11.9,1,1, 4.279, 10430.728, 483.723, 52775.340 23/10/05,05:02:29,06,10,1, 11.9,1,1, 4.279, 10430.779, 483.757, 52775.353 23/10/05,05:02:29,07,10,1, 11.9,1,1, 4.279, 10430.771, 483.799, 52775.370 23/10/05,05:02:29,08,10,1, 11.9,1,1, 4.279, 10430.797, 483.857, 52775.416 23/10/05,05:02:29,09,10,1, 11.9,1,1, 4.279, 10430.802, 483.908, 52775.388 23/10/05,05:02:29,10,10,1, 11.9,1,1, 4.279, 10430.822, 483.949, 52775.426 23/10/05,05:02:29,11,10,1, 11.9,1,1, 4.279, 10430.818, 484.023, 52775.416 23/10/05,05:02:29,12,10,1, 11.9,1,1, 4.279, 10430.853, 484.073, 52775.417 23/10/05,05:02:29,13,10,1, 11.9,1,1, 4.279, 10430.845, 484.134, 52775.431 23/10/05,05:02:29,14,10,1, 11.9,1,1, 4.279, 10430.879, 484.174, 52775.469 23/10/05,05:02:29,15,10,1, 11.9,1,1, 4.279, 10430.881, 484.229, 52775.430 23/10/05,05:02:29,16,10,1, 11.9,1,1, 4.279, 10430.881, 484.264, 52775.474 23/10/05,05:02:29,17,10,1, 11.9,1,1, 4.279, 10430.919, 484.300, 52775.479 23/10/05,05:02:29,18,10,1, 11.9,1,1, 4.279, 10430.935, 484.335, 52775.496 23/10/05,05:02:29,19,10,1, 11.9,1,1, 4.279, 10430.941, 484.375, 52775.517 23/10/05,05:02:30,00,09,1, 12.0,1,1, 4.279, 10430.938, 484.375, 52775.517 23/10/05,05:02:30,01,09,1, 12.0,1,1, 4.279, 10430.946, 484.463, 52775.507 23/10/05,05:02:30,02,09,1, 12.0,1,1, 4.279, 10430.960, 484.557, 52775.522 23/10/05,05:02:30,03,09,1, 12.0,1,1, 4.279, 10430.994, 484.583, 52775.531 23/10/05,05:02:30,04,09,1, 12.0,1,1, 4.279, 10431.000, 484.645, 52775.543 23/10/05,05:02:30,05,09,1, 12.0,1,1, 4.279, 10431.008, 484.671, 52775.555 23/10/05,05:02:30,06,09,1, 12.0,1,1, 4.279, 10431.001, 484.724, 52775.576 23/10/05,05:02:30,07,09,1, 12.0,1,1, 4.279, 10431.013, 484.769, 52775.577 23/10/05,05:02:30,08,09,1, 12.0,1,1, 4.279, 10431.033, 484.828, 52775.578 23/10/05,05:02:30,09,09,1, 12.0,1,1, 4.279, 10431.016, 484.902, 52775.736 23/10/05,05:02:30,10,09,1, 12.0,1,1, 4.279, 10431.018, 484.957, 52775.637 23/10/05,05:02:30,11,09,1, 12.0,1,1, 4.279, 10431.033, 484.989, 52775.657 23/10/05,05:02:30,12,09,1, 12.0,1,1, 4.279, 10431.059, 485.019, 52775.616 23/10/05,05:02:30,13,09,1, 12.0,1,1, 4.279, 10431.072, 485.088, 52775.661 23/10/05,05:02:30,14,09,1, 12.0,1,1, 4.279, 10431.050, 485.147, 52775.682 23/10/05,05:02:30,15,09,1, 12.0,1,1, 4.279, 10431.039, 485.195, 52775.665 23/10/05,05:02:30,16,09,1, 12.0,1,1, 4.279, 10431.059, 485.227, 52775.684 23/10/05,05:02:30,17,09,1, 12.0,1,1, 4.279, 10431.069, 485.290, 52775.696 23/10/05,05:02:30,18,09,1, 12.0,1,1, 4.279, 10431.089, 485.335, 52775.724 23/10/05,05:02:30,19,09,1, 12.0,1,1, 4.279, 10431.072, 485.387, 52775.712 23/10/05,05:02:31,00,09,1, 11.8,1,1, 4.283, 10431.072, 485.387, 52775.712 23/10/05,05:02:31,01,09,1, 11.8,1,1, 4.283, 10431.070, 485.466, 52775.712 23/10/05,05:02:31,02,09,1, 11.8,1,1, 4.283, 10431.038, 485.517, 52775.754 23/10/05,05:02:31,03,09,1, 11.8,1,1, 4.283, 10431.065, 485.565, 52775.750 23/10/05,05:02:31,04,09,1, 11.8,1,1, 4.283, 10431.078, 485.620, 52775.796 23/10/05,05:02:31,05,09,1, 11.8,1,1, 4.283, 10431.040, 485.687, 52775.771 23/10/05,05:02:31,06,09,1, 11.8,1,1, 4.283, 10431.063, 485.719, 52775.798 23/10/05,05:02:31,07,09,1, 11.8,1,1, 4.283, 10431.065, 485.757, 52775.793 23/10/05,05:02:31,08,09,1, 11.8,1,1, 4.283, 10431.054, 485.833, 52775.796 23/10/05,05:02:31,09,09,1, 11.8,1,1, 4.283, 10431.088, 485.858, 52775.851 23/10/05,05:02:31,10,09,1, 11.8,1,1, 4.283, 10431.061, 485.908, 52775.873 23/10/05,05:02:31,11,09,1, 11.8,1,1, 4.283, 10431.066, 485.945, 52775.844 23/10/05,05:02:31,12,09,1, 11.8,1,1, 4.283, 10431.046, 486.031, 52775.875 23/10/05,05:02:31,13,09,1, 11.8,1,1, 4.283, 10431.045, 486.083, 52775.888 23/10/05,05:02:31,14,09,1, 11.8,1,1, 4.283, 10431.039, 486.097, 52775.857 23/10/05,05:02:31,15,09,1, 11.8,1,1, 4.283, 10431.042, 486.164, 52775.873 23/10/05,05:02:31,16,09,1, 11.8,1,1, 4.283, 10431.057, 486.227, 52775.915 23/10/05,05:02:31,17,09,1, 11.8,1,1, 4.283, 10431.036, 486.253, 52775.918 23/10/05,05:02:31,18,09,1, 11.8,1,1, 4.283, 10431.045, 486.312, 52775.939 23/10/05,05:02:31,19,09,1, 11.8,1,1, 4.283, 10431.061, 486.354, 52775.966 23/10/05,05:02:32,00,10,1, 11.9,1,1, 4.286, 10431.055, 486.354, 52775.966 23/10/05,05:02:32,01,10,1, 11.9,1,1, 4.286, 10431.075, 486.478, 52775.980 23/10/05,05:02:32,02,10,1, 11.9,1,1, 4.286, 10431.061, 486.489, 52775.976 23/10/05,05:02:32,03,10,1, 11.9,1,1, 4.286, 10431.059, 486.546, 52776.001 23/10/05,05:02:32,04,10,1, 11.9,1,1, 4.286, 10431.058, 486.604, 52776.015 23/10/05,05:02:32,05,10,1, 11.9,1,1, 4.286, 10431.056, 486.627, 52776.020 23/10/05,05:02:32,06,10,1, 11.9,1,1, 4.286, 10431.043, 486.686, 52776.021 23/10/05,05:02:32,07,10,1, 11.9,1,1, 4.286, 10431.054, 486.733, 52775.999 23/10/05,05:02:32,08,10,1, 11.9,1,1, 4.286, 10431.051, 486.767, 52776.061 23/10/05,05:02:32,09,10,1, 11.9,1,1, 4.286, 10431.046, 486.817, 52776.037 23/10/05,05:02:32,10,10,1, 11.9,1,1, 4.286, 10431.043, 486.855, 52776.063 23/10/05,05:02:32,11,10,1, 11.9,1,1, 4.286, 10431.045, 486.909, 52776.067 23/10/05,05:02:32,12,10,1, 11.9,1,1, 4.286, 10431.004, 486.920, 52776.074 23/10/05,05:02:32,13,10,1, 11.9,1,1, 4.286, 10431.044, 486.984, 52776.084 23/10/05,05:02:32,14,10,1, 11.9,1,1, 4.286, 10431.032, 486.999, 52776.139 23/10/05,05:02:32,15,10,1, 11.9,1,1, 4.286, 10431.010, 487.064, 52776.133 23/10/05,05:02:32,16,10,1, 11.9,1,1, 4.286, 10431.025, 487.117, 52776.121 23/10/05,05:02:32,17,10,1, 11.9,1,1, 4.286, 10431.017, 487.173, 52776.141 23/10/05,05:02:32,18,10,1, 11.9,1,1, 4.286, 10430.988, 487.235, 52776.151 23/10/05,05:02:32,19,10,1, 11.9,1,1, 4.286, 10430.989, 487.258, 52776.175 23/10/05,05:02:33,00,10,1, 11.8,1,1, 4.278, 10430.988, 487.258, 52776.175 23/10/05,05:02:33,01,10,1, 11.8,1,1, 4.278, 10430.985, 487.339, 52776.164 23/10/05,05:02:33,02,10,1, 11.8,1,1, 4.278, 10430.956, 487.391, 52776.213 23/10/05,05:02:33,03,10,1, 11.8,1,1, 4.278, 10430.931, 487.444, 52776.204 23/10/05,05:02:33,04,10,1, 11.8,1,1, 4.278, 10430.915, 487.490, 52776.218 23/10/05,05:02:33,05,10,1, 11.8,1,1, 4.278, 10430.905, 487.540, 52776.236 23/10/05,05:02:33,06,10,1, 11.8,1,1, 4.278, 10430.917, 487.569, 52776.239 23/10/05,05:02:33,07,10,1, 11.8,1,1, 4.278, 10430.905, 487.602, 52776.244 23/10/05,05:02:33,08,10,1, 11.8,1,1, 4.278, 10430.887, 487.654, 52776.276 23/10/05,05:02:33,09,10,1, 11.8,1,1, 4.278, 10430.898, 487.703, 52776.278 23/10/05,05:02:33,10,10,1, 11.8,1,1, 4.278, 10430.852, 487.768, 52776.304 23/10/05,05:02:33,11,10,1, 11.8,1,1, 4.278, 10430.833, 487.813, 52776.295 23/10/05,05:02:33,12,10,1, 11.8,1,1, 4.278, 10430.845, 487.893, 52776.331 23/10/05,05:02:33,13,10,1, 11.8,1,1, 4.278, 10430.844, 487.937, 52776.344 23/10/05,05:02:33,14,10,1, 11.8,1,1, 4.278, 10430.840, 487.979, 52776.351 23/10/05,05:02:33,15,10,1, 11.8,1,1, 4.278, 10430.837, 488.051, 52776.386 23/10/05,05:02:33,16,10,1, 11.8,1,1, 4.278, 10430.827, 488.108, 52776.413 23/10/05,05:02:33,17,10,1, 11.8,1,1, 4.278, 10430.814, 488.165, 52776.409 23/10/05,05:02:33,18,10,1, 11.8,1,1, 4.278, 10430.806, 488.237, 52776.435 23/10/05,05:02:33,19,10,1, 11.8,1,1, 4.278, 10430.804, 488.301, 52776.439 23/10/05,05:02:34,00,10,1, 11.9,1,1, 4.285, 10430.804, 488.301, 52776.439 23/10/05,05:02:34,01,10,1, 11.9,1,1, 4.285, 10430.768, 488.425, 52776.429 23/10/05,05:02:34,02,10,1, 11.9,1,1, 4.285, 10430.771, 488.490, 52776.407 23/10/05,05:02:34,03,10,1, 11.9,1,1, 4.285, 10430.750, 488.543, 52776.451 23/10/05,05:02:34,04,10,1, 11.9,1,1, 4.285, 10430.756, 488.603, 52776.476 23/10/05,05:02:34,05,10,1, 11.9,1,1, 4.285, 10430.749, 488.670, 52776.520 23/10/05,05:02:34,06,10,1, 11.9,1,1, 4.285, 10430.782, 488.732, 52776.545 23/10/05,05:02:34,07,10,1, 11.9,1,1, 4.285, 10430.766, 488.797, 52776.575 23/10/05,05:02:34,08,10,1, 11.9,1,1, 4.285, 10430.796, 488.871, 52776.606 23/10/05,05:02:34,09,10,1, 11.9,1,1, 4.285, 10430.777, 488.912, 52776.622 23/10/05,05:02:34,10,10,1, 11.9,1,1, 4.285, 10430.787, 488.998, 52776.657 23/10/05,05:02:34,11,10,1, 11.9,1,1, 4.285, 10430.779, 489.067, 52776.679 23/10/05,05:02:34,12,10,1, 11.9,1,1, 4.285, 10430.769, 489.121, 52776.647 23/10/05,05:02:34,13,10,1, 11.9,1,1, 4.285, 10430.769, 489.221, 52776.692 23/10/05,05:02:34,14,10,1, 11.9,1,1, 4.285, 10430.789, 489.277, 52776.735 23/10/05,05:02:34,15,10,1, 11.9,1,1, 4.285, 10430.776, 489.357, 52776.740 23/10/05,05:02:34,16,10,1, 11.9,1,1, 4.285, 10430.762, 489.417, 52776.763 23/10/05,05:02:34,17,10,1, 11.9,1,1, 4.285, 10430.749, 489.475, 52776.630 23/10/05,05:02:34,18,10,1, 11.9,1,1, 4.285, 10430.754, 489.553, 52776.925 23/10/05,05:02:34,19,10,1, 11.9,1,1, 4.285, 10430.806, 489.585, 52776.840 23/10/05,05:02:35,00,10,1, 11.8,1,1, 4.277, 10430.804, 489.585, 52776.840 23/10/05,05:02:35,01,10,1, 11.8,1,1, 4.277, 10430.784, 489.712, 52776.891 23/10/05,05:02:35,02,10,1, 11.8,1,1, 4.277, 10430.750, 489.787, 52776.917 23/10/05,05:02:35,03,10,1, 11.8,1,1, 4.277, 10430.764, 489.824, 52776.903 23/10/05,05:02:35,04,10,1, 11.8,1,1, 4.277, 10430.770, 489.895, 52776.944 23/10/05,05:02:35,05,10,1, 11.8,1,1, 4.277, 10430.749, 489.968, 52776.983 23/10/05,05:02:35,06,10,1, 11.8,1,1, 4.277, 10430.768, 489.998, 52776.962 23/10/05,05:02:35,07,10,1, 11.8,1,1, 4.277, 10430.754, 490.088, 52776.995 23/10/05,05:02:35,08,10,1, 11.8,1,1, 4.277, 10430.766, 490.151, 52777.022 23/10/05,05:02:35,09,10,1, 11.8,1,1, 4.277, 10430.758, 490.219, 52777.038 23/10/05,05:02:35,10,10,1, 11.8,1,1, 4.277, 10430.749, 490.283, 52777.049 23/10/05,05:02:35,11,10,1, 11.8,1,1, 4.277, 10430.743, 490.326, 52777.039 23/10/05,05:02:35,12,10,1, 11.8,1,1, 4.277, 10430.733, 490.380, 52777.101 23/10/05,05:02:35,13,10,1, 11.8,1,1, 4.277, 10430.741, 490.454, 52777.132 23/10/05,05:02:35,14,10,1, 11.8,1,1, 4.277, 10430.763, 490.507, 52777.162 23/10/05,05:02:35,15,10,1, 11.8,1,1, 4.277, 10430.750, 490.550, 52777.149 23/10/05,05:02:35,16,10,1, 11.8,1,1, 4.277, 10430.746, 490.600, 52777.178 23/10/05,05:02:35,17,10,1, 11.8,1,1, 4.277, 10430.729, 490.656, 52777.175 23/10/05,05:02:35,18,10,1, 11.8,1,1, 4.277, 10430.741, 490.739, 52777.219 23/10/05,05:02:35,19,10,1, 11.8,1,1, 4.277, 10430.722, 490.795, 52777.210 23/10/05,05:02:36,00,10,1, 11.9,1,1, 4.286, 10430.721, 490.795, 52777.210 23/10/05,05:02:36,01,10,1, 11.9,1,1, 4.286, 10430.748, 490.880, 52777.247 23/10/05,05:02:36,02,10,1, 11.9,1,1, 4.286, 10430.732, 490.930, 52777.221 23/10/05,05:02:36,03,10,1, 11.9,1,1, 4.286, 10430.750, 490.984, 52777.270 23/10/05,05:02:36,04,10,1, 11.9,1,1, 4.286, 10430.742, 491.040, 52777.274 23/10/05,05:02:36,05,10,1, 11.9,1,1, 4.286, 10430.729, 491.103, 52777.307 23/10/05,05:02:36,06,10,1, 11.9,1,1, 4.286, 10430.756, 491.155, 52777.288 23/10/05,05:02:36,07,10,1, 11.9,1,1, 4.286, 10430.752, 491.197, 52777.325 23/10/05,05:02:36,08,10,1, 11.9,1,1, 4.286, 10430.736, 491.241, 52777.310 23/10/05,05:02:36,09,10,1, 11.9,1,1, 4.286, 10430.771, 491.308, 52777.338 23/10/05,05:02:36,10,10,1, 11.9,1,1, 4.286, 10430.766, 491.372, 52777.366 23/10/05,05:02:36,11,10,1, 11.9,1,1, 4.286, 10430.754, 491.421, 52777.352 23/10/05,05:02:36,12,10,1, 11.9,1,1, 4.286, 10430.770, 491.475, 52777.346 23/10/05,05:02:36,13,10,1, 11.9,1,1, 4.286, 10430.761, 491.528, 52777.421 23/10/05,05:02:36,14,10,1, 11.9,1,1, 4.286, 10430.755, 491.575, 52777.405 23/10/05,05:02:36,15,10,1, 11.9,1,1, 4.286, 10430.759, 491.610, 52777.408 23/10/05,05:02:36,16,10,1, 11.9,1,1, 4.286, 10430.757, 491.677, 52777.404 23/10/05,05:02:36,17,10,1, 11.9,1,1, 4.286, 10430.754, 491.725, 52777.425 23/10/05,05:02:36,18,10,1, 11.9,1,1, 4.286, 10430.756, 491.770, 52777.429 23/10/05,05:02:36,19,10,1, 11.9,1,1, 4.286, 10430.730, 491.821, 52777.430 23/10/05,05:02:37,00,09,1, 11.9,1,1, 4.275, 10430.729, 491.821, 52777.430 23/10/05,05:02:37,01,09,1, 11.9,1,1, 4.275, 10430.702, 491.920, 52777.434 23/10/05,05:02:37,02,09,1, 11.9,1,1, 4.275, 10430.702, 491.957, 52777.410 23/10/05,05:02:37,03,09,1, 11.9,1,1, 4.275, 10430.694, 491.996, 52777.423 23/10/05,05:02:37,04,09,1, 11.9,1,1, 4.275, 10430.667, 492.024, 52777.453 23/10/05,05:02:37,05,09,1, 11.9,1,1, 4.275, 10430.631, 492.057, 52777.486 23/10/05,05:02:37,06,09,1, 11.9,1,1, 4.275, 10430.634, 492.117, 52777.453 23/10/05,05:02:37,07,09,1, 11.9,1,1, 4.275, 10430.637, 492.153, 52777.466 23/10/05,05:02:37,08,09,1, 11.9,1,1, 4.275, 10430.618, 492.191, 52777.478 23/10/05,05:02:37,09,09,1, 11.9,1,1, 4.275, 10430.584, 492.202, 52777.489 23/10/05,05:02:37,10,09,1, 11.9,1,1, 4.275, 10430.571, 492.229, 52777.482 23/10/05,05:02:37,11,09,1, 11.9,1,1, 4.275, 10430.523, 492.293, 52777.502 23/10/05,05:02:37,12,09,1, 11.9,1,1, 4.275, 10430.525, 492.300, 52777.484 23/10/05,05:02:37,13,09,1, 11.9,1,1, 4.275, 10430.463, 492.324, 52777.470 23/10/05,05:02:37,14,09,1, 11.9,1,1, 4.275, 10430.408, 492.352, 52777.277 23/10/05,05:02:37,15,09,1, 11.9,1,1, 4.275, 10430.424, 492.382, 52777.534 23/10/05,05:02:37,16,09,1, 11.9,1,1, 4.275, 10430.372, 492.403, 52777.318 23/10/05,05:02:37,17,09,1, 11.9,1,1, 4.275, 10430.357, 492.438, 52777.515 23/10/05,05:02:37,18,09,1, 11.9,1,1, 4.275, 10430.325, 492.486, 52777.494 23/10/05,05:02:37,19,09,1, 11.9,1,1, 4.275, 10430.282, 492.509, 52777.495 23/10/05,05:02:38,00,08,1, 11.9,1,1, 4.280, 10430.279, 492.509, 52777.495 23/10/05,05:02:38,01,08,1, 11.9,1,1, 4.280, 10430.196, 492.550, 52777.505 23/10/05,05:02:38,02,08,1, 11.9,1,1, 4.280, 10430.149, 492.592, 52777.493 23/10/05,05:02:38,03,08,1, 11.9,1,1, 4.280, 10430.136, 492.616, 52777.488 23/10/05,05:02:38,04,08,1, 11.9,1,1, 4.280, 10430.093, 492.645, 52777.477 23/10/05,05:02:38,05,08,1, 11.9,1,1, 4.280, 10430.045, 492.675, 52777.483 23/10/05,05:02:38,06,08,1, 11.9,1,1, 4.280, 10430.012, 492.701, 52777.524 23/10/05,05:02:38,07,08,1, 11.9,1,1, 4.280, 10429.969, 492.731, 52777.539 23/10/05,05:02:38,08,08,1, 11.9,1,1, 4.280, 10429.931, 492.740, 52777.500 23/10/05,05:02:38,09,08,1, 11.9,1,1, 4.280, 10429.885, 492.758, 52777.510 23/10/05,05:02:38,10,08,1, 11.9,1,1, 4.280, 10429.840, 492.778, 52777.475 23/10/05,05:02:38,11,08,1, 11.9,1,1, 4.280, 10429.801, 492.778, 52777.542 23/10/05,05:02:38,12,08,1, 11.9,1,1, 4.280, 10429.760, 492.843, 52777.562 23/10/05,05:02:38,13,08,1, 11.9,1,1, 4.280, 10429.732, 492.864, 52777.526 23/10/05,05:02:38,14,08,1, 11.9,1,1, 4.280, 10429.664, 492.876, 52777.520 23/10/05,05:02:38,15,08,1, 11.9,1,1, 4.280, 10429.629, 492.896, 52777.543 23/10/05,05:02:38,16,08,1, 11.9,1,1, 4.280, 10429.558, 492.911, 52777.530 23/10/05,05:02:38,17,08,1, 11.9,1,1, 4.280, 10429.515, 492.906, 52777.511 23/10/05,05:02:38,18,08,1, 11.9,1,1, 4.280, 10429.487, 492.953, 52777.481 23/10/05,05:02:38,19,08,1, 11.9,1,1, 4.280, 10429.437, 492.954, 52777.553 23/10/05,05:02:39,00,08,1, 11.9,1,1, 4.276, 10429.436, 492.954, 52777.553 23/10/05,05:02:39,01,08,1, 11.9,1,1, 4.276, 10429.352, 492.991, 52777.571 23/10/05,05:02:39,02,08,1, 11.9,1,1, 4.276, 10429.298, 493.008, 52777.577 23/10/05,05:02:39,03,08,1, 11.9,1,1, 4.276, 10429.237, 493.022, 52777.812 23/10/05,05:02:39,04,08,1, 11.9,1,1, 4.276, 10429.251, 493.040, 52777.655 23/10/05,05:02:39,05,08,1, 11.9,1,1, 4.276, 10429.196, 493.035, 52777.588 23/10/05,05:02:39,06,08,1, 11.9,1,1, 4.276, 10429.171, 493.063, 52777.584 23/10/05,05:02:39,07,08,1, 11.9,1,1, 4.276, 10429.104, 493.110, 52777.625 23/10/05,05:02:39,08,08,1, 11.9,1,1, 4.276, 10429.072, 493.130, 52777.621 23/10/05,05:02:39,09,08,1, 11.9,1,1, 4.276, 10429.033, 493.154, 52777.650 23/10/05,05:02:39,10,08,1, 11.9,1,1, 4.276, 10428.987, 493.157, 52777.673 23/10/05,05:02:39,11,08,1, 11.9,1,1, 4.276, 10428.958, 493.191, 52777.539 23/10/05,05:02:39,12,08,1, 11.9,1,1, 4.276, 10428.937, 493.213, 52777.649 23/10/05,05:02:39,13,08,1, 11.9,1,1, 4.276, 10428.872, 493.201, 52777.635 23/10/05,05:02:39,14,08,1, 11.9,1,1, 4.276, 10428.837, 493.243, 52777.658 23/10/05,05:02:39,15,08,1, 11.9,1,1, 4.276, 10428.793, 493.281, 52777.690 23/10/05,05:02:39,16,08,1, 11.9,1,1, 4.276, 10428.746, 493.286, 52777.702 23/10/05,05:02:39,17,08,1, 11.9,1,1, 4.276, 10428.697, 493.301, 52777.712 23/10/05,05:02:39,18,08,1, 11.9,1,1, 4.276, 10428.662, 493.310, 52777.772 23/10/05,05:02:39,19,08,1, 11.9,1,1, 4.276, 10428.619, 493.323, 52777.755 23/10/05,05:02:40,00,09,1, 11.8,1,1, 4.281, 10428.618, 493.323, 52777.755 23/10/05,05:02:40,01,09,1, 11.8,1,1, 4.281, 10428.553, 493.385, 52777.775 23/10/05,05:02:40,02,09,1, 11.8,1,1, 4.281, 10428.515, 493.381, 52777.787 23/10/05,05:02:40,03,09,1, 11.8,1,1, 4.281, 10428.477, 493.408, 52777.824 23/10/05,05:02:40,04,09,1, 11.8,1,1, 4.281, 10428.437, 493.423, 52777.797 23/10/05,05:02:40,05,09,1, 11.8,1,1, 4.281, 10428.393, 493.460, 52777.843 23/10/05,05:02:40,06,09,1, 11.8,1,1, 4.281, 10428.380, 493.496, 52777.842 23/10/05,05:02:40,07,09,1, 11.8,1,1, 4.281, 10428.356, 493.502, 52777.881 23/10/05,05:02:40,08,09,1, 11.8,1,1, 4.281, 10428.269, 493.528, 52777.895 23/10/05,05:02:40,09,09,1, 11.8,1,1, 4.281, 10428.273, 493.552, 52777.898 23/10/05,05:02:40,10,09,1, 11.8,1,1, 4.281, 10428.224, 493.560, 52777.890 23/10/05,05:02:40,11,09,1, 11.8,1,1, 4.281, 10428.190, 493.594, 52777.889 23/10/05,05:02:40,12,09,1, 11.8,1,1, 4.281, 10428.177, 493.629, 52777.907 23/10/05,05:02:40,13,09,1, 11.8,1,1, 4.281, 10428.125, 493.634, 52777.948 23/10/05,05:02:40,14,09,1, 11.8,1,1, 4.281, 10428.093, 493.660, 52778.003 23/10/05,05:02:40,15,09,1, 11.8,1,1, 4.281, 10428.083, 493.689, 52777.982 23/10/05,05:02:40,16,09,1, 11.8,1,1, 4.281, 10428.059, 493.718, 52777.992 23/10/05,05:02:40,17,09,1, 11.8,1,1, 4.281, 10428.030, 493.735, 52777.994 23/10/05,05:02:40,18,09,1, 11.8,1,1, 4.281, 10428.004, 493.753, 52777.983 23/10/05,05:02:40,19,09,1, 11.8,1,1, 4.281, 10427.951, 493.783, 52778.037 23/10/05,05:02:41,00,10,1, 11.9,1,1, 4.283, 10427.951, 493.783, 52778.037 23/10/05,05:02:41,01,10,1, 11.9,1,1, 4.283, 10427.936, 493.864, 52778.024 23/10/05,05:02:41,02,10,1, 11.9,1,1, 4.283, 10427.887, 493.851, 52778.052 23/10/05,05:02:41,03,10,1, 11.9,1,1, 4.283, 10427.851, 493.865, 52778.080 23/10/05,05:02:41,04,10,1, 11.9,1,1, 4.283, 10427.807, 493.903, 52778.084 23/10/05,05:02:41,05,10,1, 11.9,1,1, 4.283, 10427.754, 493.925, 52778.074 23/10/05,05:02:41,06,10,1, 11.9,1,1, 4.283, 10427.766, 493.943, 52778.089 23/10/05,05:02:41,07,10,1, 11.9,1,1, 4.283, 10427.741, 493.939, 52778.123 23/10/05,05:02:41,08,10,1, 11.9,1,1, 4.283, 10427.693, 493.974, 52778.091 23/10/05,05:02:41,09,10,1, 11.9,1,1, 4.283, 10427.678, 493.995, 52778.139 23/10/05,05:02:41,10,10,1, 11.9,1,1, 4.283, 10427.644, 494.017, 52778.147 23/10/05,05:02:41,11,10,1, 11.9,1,1, 4.283, 10427.606, 494.053, 52778.202 23/10/05,05:02:41,12,10,1, 11.9,1,1, 4.283, 10427.589, 494.057, 52778.169 23/10/05,05:02:41,13,10,1, 11.9,1,1, 4.283, 10427.567, 494.084, 52778.210 23/10/05,05:02:41,14,10,1, 11.9,1,1, 4.283, 10427.514, 494.103, 52778.219 23/10/05,05:02:41,15,10,1, 11.9,1,1, 4.283, 10427.507, 494.116, 52778.179 23/10/05,05:02:41,16,10,1, 11.9,1,1, 4.283, 10427.495, 494.157, 52778.228 23/10/05,05:02:41,17,10,1, 11.9,1,1, 4.283, 10427.408, 494.168, 52778.224 23/10/05,05:02:41,18,10,1, 11.9,1,1, 4.283, 10427.420, 494.189, 52778.210 23/10/05,05:02:41,19,10,1, 11.9,1,1, 4.283, 10427.384, 494.237, 52778.227 23/10/05,05:02:42,00,10,1, 11.9,1,1, 4.279, 10427.383, 494.237, 52778.227 23/10/05,05:02:42,01,10,1, 11.9,1,1, 4.279, 10427.311, 494.290, 52778.245 23/10/05,05:02:42,02,10,1, 11.9,1,1, 4.279, 10427.281, 494.299, 52778.251 23/10/05,05:02:42,03,10,1, 11.9,1,1, 4.279, 10427.254, 494.320, 52778.254 23/10/05,05:02:42,04,10,1, 11.9,1,1, 4.279, 10427.216, 494.377, 52778.506 23/10/05,05:02:42,05,10,1, 11.9,1,1, 4.279, 10427.204, 494.396, 52778.199 23/10/05,05:02:42,06,10,1, 11.9,1,1, 4.279, 10427.165, 494.399, 52778.238 23/10/05,05:02:42,07,10,1, 11.9,1,1, 4.279, 10427.124, 494.445, 52778.275 23/10/05,05:02:42,08,10,1, 11.9,1,1, 4.279, 10427.093, 494.482, 52778.288 23/10/05,05:02:42,09,10,1, 11.9,1,1, 4.279, 10427.060, 494.491, 52778.323 23/10/05,05:02:42,10,10,1, 11.9,1,1, 4.279, 10427.027, 494.541, 52778.334 23/10/05,05:02:42,11,10,1, 11.9,1,1, 4.279, 10426.976, 494.564, 52778.340 23/10/05,05:02:42,12,10,1, 11.9,1,1, 4.279, 10426.968, 494.579, 52778.318 23/10/05,05:02:42,13,10,1, 11.9,1,1, 4.279, 10426.921, 494.632, 52778.335 23/10/05,05:02:42,14,10,1, 11.9,1,1, 4.279, 10426.887, 494.661, 52778.338 23/10/05,05:02:42,15,10,1, 11.9,1,1, 4.279, 10426.879, 494.692, 52778.387 23/10/05,05:02:42,16,10,1, 11.9,1,1, 4.279, 10426.832, 494.737, 52778.414 23/10/05,05:02:42,17,10,1, 11.9,1,1, 4.279, 10426.810, 494.752, 52778.411 23/10/05,05:02:42,18,10,1, 11.9,1,1, 4.279, 10426.788, 494.801, 52778.390 23/10/05,05:02:42,19,10,1, 11.9,1,1, 4.279, 10426.733, 494.812, 52778.396 23/10/05,05:02:43,00,09,1, 11.9,1,1, 4.280, 10426.732, 494.812, 52778.396 23/10/05,05:02:43,01,09,1, 11.9,1,1, 4.280, 10426.706, 494.916, 52778.418 23/10/05,05:02:43,02,09,1, 11.9,1,1, 4.280, 10426.679, 494.954, 52778.422 23/10/05,05:02:43,03,09,1, 11.9,1,1, 4.280, 10426.664, 494.989, 52778.463 23/10/05,05:02:43,04,09,1, 11.9,1,1, 4.280, 10426.633, 495.025, 52778.462 23/10/05,05:02:43,05,09,1, 11.9,1,1, 4.280, 10426.592, 495.042, 52778.487 23/10/05,05:02:43,06,09,1, 11.9,1,1, 4.280, 10426.571, 495.111, 52778.482 23/10/05,05:02:43,07,09,1, 11.9,1,1, 4.280, 10426.551, 495.117, 52778.501 23/10/05,05:02:43,08,09,1, 11.9,1,1, 4.280, 10426.513, 495.172, 52778.496 23/10/05,05:02:43,09,09,1, 11.9,1,1, 4.280, 10426.503, 495.175, 52778.488 23/10/05,05:02:43,10,09,1, 11.9,1,1, 4.280, 10426.471, 495.201, 52778.502 23/10/05,05:02:43,11,09,1, 11.9,1,1, 4.280, 10426.455, 495.261, 52778.527 23/10/05,05:02:43,12,09,1, 11.9,1,1, 4.280, 10426.439, 495.306, 52778.543 23/10/05,05:02:43,13,09,1, 11.9,1,1, 4.280, 10426.427, 495.325, 52778.575 23/10/05,05:02:43,14,09,1, 11.9,1,1, 4.280, 10426.404, 495.345, 52778.589 23/10/05,05:02:43,15,09,1, 11.9,1,1, 4.280, 10426.387, 495.394, 52778.595 23/10/05,05:02:43,16,09,1, 11.9,1,1, 4.280, 10426.384, 495.443, 52778.605 23/10/05,05:02:43,17,09,1, 11.9,1,1, 4.280, 10426.356, 495.471, 52778.572 23/10/05,05:02:43,18,09,1, 11.9,1,1, 4.280, 10426.326, 495.518, 52778.558 23/10/05,05:02:43,19,09,1, 11.9,1,1, 4.280, 10426.325, 495.568, 52778.595 23/10/05,05:02:44,00,09,1, 11.8,1,1, 4.279, 10426.323, 495.568, 52778.595 23/10/05,05:02:44,01,09,1, 11.8,1,1, 4.279, 10426.311, 495.659, 52778.629 23/10/05,05:02:44,02,09,1, 11.8,1,1, 4.279, 10426.312, 495.690, 52778.628 23/10/05,05:02:44,03,09,1, 11.8,1,1, 4.279, 10426.304, 495.755, 52778.646 23/10/05,05:02:44,04,09,1, 11.8,1,1, 4.279, 10426.317, 495.814, 52778.646 23/10/05,05:02:44,05,09,1, 11.8,1,1, 4.279, 10426.275, 495.831, 52778.641 23/10/05,05:02:44,06,09,1, 11.8,1,1, 4.279, 10426.278, 495.878, 52778.660 23/10/05,05:02:44,07,09,1, 11.8,1,1, 4.279, 10426.257, 495.910, 52778.695 23/10/05,05:02:44,08,09,1, 11.8,1,1, 4.279, 10426.271, 495.967, 52778.689 23/10/05,05:02:44,09,09,1, 11.8,1,1, 4.279, 10426.255, 496.019, 52778.716 23/10/05,05:02:44,10,09,1, 11.8,1,1, 4.279, 10426.265, 496.085, 52778.731 23/10/05,05:02:44,11,09,1, 11.8,1,1, 4.279, 10426.266, 496.091, 52778.709 23/10/05,05:02:44,12,09,1, 11.8,1,1, 4.279, 10426.235, 496.167, 52778.689 23/10/05,05:02:44,13,09,1, 11.8,1,1, 4.279, 10426.222, 496.191, 52778.696 23/10/05,05:02:44,14,09,1, 11.8,1,1, 4.279, 10426.247, 496.216, 52778.686 23/10/05,05:02:44,15,09,1, 11.8,1,1, 4.279, 10426.226, 496.252, 52778.727 23/10/05,05:02:44,16,09,1, 11.8,1,1, 4.279, 10426.218, 496.325, 52778.733 23/10/05,05:02:44,17,09,1, 11.8,1,1, 4.279, 10426.212, 496.348, 52778.765 23/10/05,05:02:44,18,09,1, 11.8,1,1, 4.279, 10426.208, 496.383, 52778.749 23/10/05,05:02:44,19,09,1, 11.8,1,1, 4.279, 10426.197, 496.423, 52778.750 23/10/05,05:02:45,00,09,1, 11.9,1,1, 4.283, 10426.190, 496.423, 52778.750 23/10/05,05:02:45,01,09,1, 11.9,1,1, 4.283, 10426.192, 496.478, 52778.747 23/10/05,05:02:45,02,09,1, 11.9,1,1, 4.283, 10426.206, 496.542, 52778.755 23/10/05,05:02:45,03,09,1, 11.9,1,1, 4.283, 10426.199, 496.569, 52778.725 23/10/05,05:02:45,04,09,1, 11.9,1,1, 4.283, 10426.176, 496.608, 52778.767 23/10/05,05:02:45,05,09,1, 11.9,1,1, 4.283, 10426.175, 496.636, 52778.823 23/10/05,05:02:45,06,09,1, 11.9,1,1, 4.283, 10426.224, 496.673, 52778.831 23/10/05,05:02:45,07,09,1, 11.9,1,1, 4.283, 10426.204, 496.688, 52778.780 23/10/05,05:02:45,08,09,1, 11.9,1,1, 4.283, 10426.194, 496.768, 52778.807 23/10/05,05:02:45,09,09,1, 11.9,1,1, 4.283, 10426.191, 496.808, 52778.813 23/10/05,05:02:45,10,09,1, 11.9,1,1, 4.283, 10426.182, 496.832, 52778.784 23/10/05,05:02:45,11,09,1, 11.9,1,1, 4.283, 10426.189, 496.893, 52778.808 23/10/05,05:02:45,12,09,1, 11.9,1,1, 4.283, 10426.184, 496.918, 52778.815 23/10/05,05:02:45,13,09,1, 11.9,1,1, 4.283, 10426.187, 496.943, 52778.814 23/10/05,05:02:45,14,09,1, 11.9,1,1, 4.283, 10426.176, 496.968, 52778.860 23/10/05,05:02:45,15,09,1, 11.9,1,1, 4.283, 10426.196, 497.001, 52778.860 23/10/05,05:02:45,16,09,1, 11.9,1,1, 4.283, 10426.167, 497.014, 52778.814 23/10/05,05:02:45,17,09,1, 11.9,1,1, 4.283, 10426.135, 497.069, 52778.816 23/10/05,05:02:45,18,09,1, 11.9,1,1, 4.283, 10426.166, 497.104, 52778.822 23/10/05,05:02:45,19,09,1, 11.9,1,1, 4.283, 10426.144, 497.115, 52778.823 23/10/05,05:02:46,00,11,1, 11.9,1,1, 4.280, 10426.140, 497.115, 52778.823 23/10/05,05:02:46,01,11,1, 11.9,1,1, 4.280, 10426.141, 497.197, 52778.852 23/10/05,05:02:46,02,11,1, 11.9,1,1, 4.280, 10426.113, 497.208, 52778.828 23/10/05,05:02:46,03,11,1, 11.9,1,1, 4.280, 10426.093, 497.257, 52778.848 23/10/05,05:02:46,04,11,1, 11.9,1,1, 4.280, 10426.108, 497.279, 52778.876 23/10/05,05:02:46,05,11,1, 11.9,1,1, 4.280, 10426.110, 497.317, 52778.856 23/10/05,05:02:46,06,11,1, 11.9,1,1, 4.280, 10426.082, 497.337, 52778.830 23/10/05,05:02:46,07,11,1, 11.9,1,1, 4.280, 10426.081, 497.387, 52778.823 23/10/05,05:02:46,08,11,1, 11.9,1,1, 4.280, 10426.087, 497.412, 52778.805 23/10/05,05:02:46,09,11,1, 11.9,1,1, 4.280, 10426.044, 497.458, 52778.973 23/10/05,05:02:46,10,11,1, 11.9,1,1, 4.280, 10426.022, 497.454, 52778.847 23/10/05,05:02:46,11,11,1, 11.9,1,1, 4.280, 10426.018, 497.490, 52778.846 23/10/05,05:02:46,12,11,1, 11.9,1,1, 4.280, 10426.025, 497.507, 52778.845 23/10/05,05:02:46,13,11,1, 11.9,1,1, 4.280, 10426.021, 497.533, 52778.835 23/10/05,05:02:46,14,11,1, 11.9,1,1, 4.280, 10425.980, 497.556, 52778.812 23/10/05,05:02:46,15,11,1, 11.9,1,1, 4.280, 10425.995, 497.617, 52778.814 23/10/05,05:02:46,16,11,1, 11.9,1,1, 4.280, 10425.947, 497.638, 52779.016 23/10/05,05:02:46,17,11,1, 11.9,1,1, 4.280, 10425.969, 497.649, 52778.912 23/10/05,05:02:46,18,11,1, 11.9,1,1, 4.280, 10425.961, 497.706, 52778.884 23/10/05,05:02:46,19,11,1, 11.9,1,1, 4.280, 10425.955, 497.703, 52778.863 23/10/05,05:02:47,00,11,1, 11.9,1,1, 4.282, 10425.948, 497.703, 52778.863 23/10/05,05:02:47,01,11,1, 11.9,1,1, 4.282, 10425.967, 497.784, 52778.839 23/10/05,05:02:47,02,11,1, 11.9,1,1, 4.282, 10425.968, 497.804, 52778.855 23/10/05,05:02:47,03,11,1, 11.9,1,1, 4.282, 10425.983, 497.827, 52778.847 23/10/05,05:02:47,04,11,1, 11.9,1,1, 4.282, 10425.983, 497.863, 52778.819 23/10/05,05:02:47,05,11,1, 11.9,1,1, 4.282, 10425.959, 497.926, 52778.981 23/10/05,05:02:47,06,11,1, 11.9,1,1, 4.282, 10425.976, 497.956, 52778.862 23/10/05,05:02:47,07,11,1, 11.9,1,1, 4.282, 10425.990, 497.970, 52778.880 23/10/05,05:02:47,08,11,1, 11.9,1,1, 4.282, 10425.991, 498.033, 52778.875 23/10/05,05:02:47,09,11,1, 11.9,1,1, 4.282, 10426.016, 498.046, 52778.890 23/10/05,05:02:47,10,11,1, 11.9,1,1, 4.282, 10426.027, 498.064, 52778.860 23/10/05,05:02:47,11,11,1, 11.9,1,1, 4.282, 10426.025, 498.136, 52778.896 23/10/05,05:02:47,12,11,1, 11.9,1,1, 4.282, 10426.042, 498.155, 52778.889 23/10/05,05:02:47,13,11,1, 11.9,1,1, 4.282, 10426.071, 498.210, 52778.882 23/10/05,05:02:47,14,11,1, 11.9,1,1, 4.282, 10426.069, 498.253, 52778.953 23/10/05,05:02:47,15,11,1, 11.9,1,1, 4.282, 10426.069, 498.296, 52778.895 23/10/05,05:02:47,16,11,1, 11.9,1,1, 4.282, 10426.095, 498.353, 52778.925 23/10/05,05:02:47,17,11,1, 11.9,1,1, 4.282, 10426.102, 498.398, 52778.979 23/10/05,05:02:47,18,11,1, 11.9,1,1, 4.282, 10426.118, 498.438, 52778.970 23/10/05,05:02:47,19,11,1, 11.9,1,1, 4.282, 10426.142, 498.467, 52778.999 23/10/05,05:02:48,00,11,1, 11.8,1,1, 4.279, 10426.140, 498.467, 52778.999 23/10/05,05:02:48,01,11,1, 11.8,1,1, 4.279, 10426.184, 498.561, 52778.972 23/10/05,05:02:48,02,11,1, 11.8,1,1, 4.279, 10426.197, 498.634, 52779.011 23/10/05,05:02:48,03,11,1, 11.8,1,1, 4.279, 10426.213, 498.672, 52779.021 23/10/05,05:02:48,04,11,1, 11.8,1,1, 4.279, 10426.256, 498.690, 52779.023 23/10/05,05:02:48,05,11,1, 11.8,1,1, 4.279, 10426.250, 498.749, 52779.029 23/10/05,05:02:48,06,11,1, 11.8,1,1, 4.279, 10426.269, 498.783, 52779.025 23/10/05,05:02:48,07,11,1, 11.8,1,1, 4.279, 10426.307, 498.797, 52779.021 23/10/05,05:02:48,08,11,1, 11.8,1,1, 4.279, 10426.340, 498.856, 52779.024 23/10/05,05:02:48,09,11,1, 11.8,1,1, 4.279, 10426.322, 498.878, 52778.992 23/10/05,05:02:48,10,11,1, 11.8,1,1, 4.279, 10426.372, 498.911, 52779.029 23/10/05,05:02:48,11,11,1, 11.8,1,1, 4.279, 10426.378, 498.973, 52779.050 23/10/05,05:02:48,12,11,1, 11.8,1,1, 4.279, 10426.401, 499.003, 52779.034 23/10/05,05:02:48,13,11,1, 11.8,1,1, 4.279, 10426.434, 499.009, 52779.040 23/10/05,05:02:48,14,11,1, 11.8,1,1, 4.279, 10426.447, 499.042, 52779.071 23/10/05,05:02:48,15,11,1, 11.8,1,1, 4.279, 10426.483, 499.072, 52779.060 23/10/05,05:02:48,16,11,1, 11.8,1,1, 4.279, 10426.517, 499.105, 52779.051 23/10/05,05:02:48,17,11,1, 11.8,1,1, 4.279, 10426.524, 499.149, 52779.027 23/10/05,05:02:48,18,11,1, 11.8,1,1, 4.279, 10426.543, 499.183, 52779.036 23/10/05,05:02:48,19,11,1, 11.8,1,1, 4.279, 10426.594, 499.205, 52779.059 23/10/05,05:02:49,00,11,1, 11.9,1,1, 4.286, 10426.590, 499.205, 52779.059 23/10/05,05:02:49,01,11,1, 11.9,1,1, 4.286, 10426.647, 499.289, 52779.060 23/10/05,05:02:49,02,11,1, 11.9,1,1, 4.286, 10426.689, 499.318, 52779.066 23/10/05,05:02:49,03,11,1, 11.9,1,1, 4.286, 10426.715, 499.335, 52779.056 23/10/05,05:02:49,04,11,1, 11.9,1,1, 4.286, 10426.731, 499.378, 52779.038 23/10/05,05:02:49,05,11,1, 11.9,1,1, 4.286, 10426.791, 499.404, 52779.068 23/10/05,05:02:49,06,11,1, 11.9,1,1, 4.286, 10426.813, 499.427, 52779.052 23/10/05,05:02:49,07,11,1, 11.9,1,1, 4.286, 10426.846, 499.490, 52779.042 23/10/05,05:02:49,08,11,1, 11.9,1,1, 4.286, 10426.872, 499.515, 52779.122 23/10/05,05:02:49,09,11,1, 11.9,1,1, 4.286, 10426.886, 499.530, 52779.088 23/10/05,05:02:49,10,11,1, 11.9,1,1, 4.286, 10426.929, 499.577, 52779.098 23/10/05,05:02:49,11,11,1, 11.9,1,1, 4.286, 10426.939, 499.609, 52779.093 23/10/05,05:02:49,12,11,1, 11.9,1,1, 4.286, 10426.956, 499.652, 52779.085 23/10/05,05:02:49,13,11,1, 11.9,1,1, 4.286, 10426.993, 499.648, 52779.135 23/10/05,05:02:49,14,11,1, 11.9,1,1, 4.286, 10427.026, 499.698, 52779.083 23/10/05,05:02:49,15,11,1, 11.9,1,1, 4.286, 10427.056, 499.755, 52779.112 23/10/05,05:02:49,16,11,1, 11.9,1,1, 4.286, 10427.109, 499.789, 52779.088 23/10/05,05:02:49,17,11,1, 11.9,1,1, 4.286, 10427.101, 499.811, 52779.124 23/10/05,05:02:49,18,11,1, 11.9,1,1, 4.286, 10427.132, 499.846, 52779.105 23/10/05,05:02:49,19,11,1, 11.9,1,1, 4.286, 10427.164, 499.886, 52779.134 23/10/05,05:02:50,00,10,1, 11.8,1,1, 4.278, 10427.158, 499.886, 52779.134 23/10/05,05:02:50,01,10,1, 11.8,1,1, 4.278, 10427.197, 499.963, 52779.101 23/10/05,05:02:50,02,10,1, 11.8,1,1, 4.278, 10427.226, 499.970, 52779.093 23/10/05,05:02:50,03,10,1, 11.8,1,1, 4.278, 10427.240, 500.018, 52779.090 23/10/05,05:02:50,04,10,1, 11.8,1,1, 4.278, 10427.259, 500.043, 52779.139 23/10/05,05:02:50,05,10,1, 11.8,1,1, 4.278, 10427.299, 500.108, 52779.101 23/10/05,05:02:50,06,10,1, 11.8,1,1, 4.278, 10427.324, 500.133, 52779.125 23/10/05,05:02:50,07,10,1, 11.8,1,1, 4.278, 10427.360, 500.139, 52779.129 23/10/05,05:02:50,08,10,1, 11.8,1,1, 4.278, 10427.369, 500.199, 52779.095 23/10/05,05:02:50,09,10,1, 11.8,1,1, 4.278, 10427.364, 500.215, 52779.108 23/10/05,05:02:50,10,10,1, 11.8,1,1, 4.278, 10427.433, 500.243, 52779.081 23/10/05,05:02:50,11,10,1, 11.8,1,1, 4.278, 10427.425, 500.305, 52779.068 23/10/05,05:02:50,12,10,1, 11.8,1,1, 4.278, 10427.449, 500.319, 52779.100 23/10/05,05:02:50,13,10,1, 11.8,1,1, 4.278, 10427.473, 500.374, 52779.113 23/10/05,05:02:50,14,10,1, 11.8,1,1, 4.278, 10427.516, 500.395, 52779.119 23/10/05,05:02:50,15,10,1, 11.8,1,1, 4.278, 10427.550, 500.426, 52779.133 23/10/05,05:02:50,16,10,1, 11.8,1,1, 4.278, 10427.573, 500.468, 52779.085 23/10/05,05:02:50,17,10,1, 11.8,1,1, 4.278, 10427.593, 500.495, 52779.092 23/10/05,05:02:50,18,10,1, 11.8,1,1, 4.278, 10427.611, 500.533, 52779.095 23/10/05,05:02:50,19,10,1, 11.8,1,1, 4.278, 10427.628, 500.568, 52779.073 23/10/05,05:02:51,00,11,1, 11.8,1,1, 4.284, 10427.625, 500.568, 52779.073 23/10/05,05:02:51,01,11,1, 11.8,1,1, 4.284, 10427.696, 500.603, 52779.059 23/10/05,05:02:51,02,11,1, 11.8,1,1, 4.284, 10427.683, 500.679, 52779.115 23/10/05,05:02:51,03,11,1, 11.8,1,1, 4.284, 10427.726, 500.695, 52779.116 23/10/05,05:02:51,04,11,1, 11.8,1,1, 4.284, 10427.732, 500.733, 52779.110 23/10/05,05:02:51,05,11,1, 11.8,1,1, 4.284, 10427.770, 500.763, 52779.111 23/10/05,05:02:51,06,11,1, 11.8,1,1, 4.284, 10427.787, 500.778, 52779.103 23/10/05,05:02:51,07,11,1, 11.8,1,1, 4.284, 10427.814, 500.819, 52779.106 23/10/05,05:02:51,08,11,1, 11.8,1,1, 4.284, 10427.852, 500.877, 52779.122 23/10/05,05:02:51,09,11,1, 11.8,1,1, 4.284, 10427.892, 500.883, 52779.125 23/10/05,05:02:51,10,11,1, 11.8,1,1, 4.284, 10427.900, 500.932, 52779.141 23/10/05,05:02:51,11,11,1, 11.8,1,1, 4.284, 10427.933, 500.979, 52779.160 23/10/05,05:02:51,12,11,1, 11.8,1,1, 4.284, 10427.974, 500.988, 52779.152 23/10/05,05:02:51,13,11,1, 11.8,1,1, 4.284, 10428.010, 501.025, 52779.139 23/10/05,05:02:51,14,11,1, 11.8,1,1, 4.284, 10428.020, 501.053, 52779.124 23/10/05,05:02:51,15,11,1, 11.8,1,1, 4.284, 10428.040, 501.113, 52779.123 23/10/05,05:02:51,16,11,1, 11.8,1,1, 4.284, 10428.079, 501.121, 52779.153 23/10/05,05:02:51,17,11,1, 11.8,1,1, 4.284, 10428.087, 501.174, 52779.139 23/10/05,05:02:51,18,11,1, 11.8,1,1, 4.284, 10428.117, 501.186, 52779.151 23/10/05,05:02:51,19,11,1, 11.8,1,1, 4.284, 10428.124, 501.236, 52779.168 23/10/05,05:02:52,00,11,1, 11.9,1,1, 4.283, 10428.118, 501.236, 52779.168 23/10/05,05:02:52,01,11,1, 11.9,1,1, 4.283, 10428.165, 501.270, 52779.185 23/10/05,05:02:52,02,11,1, 11.9,1,1, 4.283, 10428.194, 501.281, 52779.180 23/10/05,05:02:52,03,11,1, 11.9,1,1, 4.283, 10428.193, 501.345, 52779.168 23/10/05,05:02:52,04,11,1, 11.9,1,1, 4.283, 10428.248, 501.354, 52779.163 23/10/05,05:02:52,05,11,1, 11.9,1,1, 4.283, 10428.252, 501.384, 52779.171 23/10/05,05:02:52,06,11,1, 11.9,1,1, 4.283, 10428.278, 501.418, 52779.193 23/10/05,05:02:52,07,11,1, 11.9,1,1, 4.283, 10428.298, 501.461, 52779.247 23/10/05,05:02:52,08,11,1, 11.9,1,1, 4.283, 10428.321, 501.485, 52779.242 23/10/05,05:02:52,09,11,1, 11.9,1,1, 4.283, 10428.335, 501.513, 52779.226 23/10/05,05:02:52,10,11,1, 11.9,1,1, 4.283, 10428.351, 501.513, 52779.215 23/10/05,05:02:52,11,11,1, 11.9,1,1, 4.283, 10428.367, 501.537, 52779.213 23/10/05,05:02:52,12,11,1, 11.9,1,1, 4.283, 10428.373, 501.565, 52779.162 23/10/05,05:02:52,13,11,1, 11.9,1,1, 4.283, 10428.421, 501.568, 52779.062 23/10/05,05:02:52,14,11,1, 11.9,1,1, 4.283, 10428.429, 501.620, 52779.271 23/10/05,05:02:52,15,11,1, 11.9,1,1, 4.283, 10428.443, 501.627, 52779.277 23/10/05,05:02:52,16,11,1, 11.9,1,1, 4.283, 10428.482, 501.635, 52779.261 23/10/05,05:02:52,17,11,1, 11.9,1,1, 4.283, 10428.493, 501.691, 52779.227 23/10/05,05:02:52,18,11,1, 11.9,1,1, 4.283, 10428.488, 501.687, 52779.171 23/10/05,05:02:52,19,11,1, 11.9,1,1, 4.283, 10428.525, 501.705, 52779.204 23/10/05,05:02:53,00,11,1, 12.0,1,1, 4.277, 10428.518, 501.705, 52779.204 23/10/05,05:02:53,01,11,1, 12.0,1,1, 4.277, 10428.527, 501.762, 52779.240 23/10/05,05:02:53,02,11,1, 12.0,1,1, 4.277, 10428.552, 501.754, 52779.253 23/10/05,05:02:53,03,11,1, 12.0,1,1, 4.277, 10428.570, 501.784, 52779.221 23/10/05,05:02:53,04,11,1, 12.0,1,1, 4.277, 10428.609, 501.799, 52779.215 23/10/05,05:02:53,05,11,1, 12.0,1,1, 4.277, 10428.628, 501.814, 52779.175 23/10/05,05:02:53,06,11,1, 12.0,1,1, 4.277, 10428.644, 501.837, 52779.190 23/10/05,05:02:53,07,11,1, 12.0,1,1, 4.277, 10428.664, 501.810, 52779.094 23/10/05,05:02:53,08,11,1, 12.0,1,1, 4.277, 10428.674, 501.818, 52779.190 23/10/05,05:02:53,09,11,1, 12.0,1,1, 4.277, 10428.695, 501.831, 52779.175 23/10/05,05:02:53,10,11,1, 12.0,1,1, 4.277, 10428.725, 501.864, 52779.172 23/10/05,05:02:53,11,11,1, 12.0,1,1, 4.277, 10428.748, 501.874, 52779.182 23/10/05,05:02:53,12,11,1, 12.0,1,1, 4.277, 10428.748, 501.904, 52779.169 23/10/05,05:02:53,13,11,1, 12.0,1,1, 4.277, 10428.774, 501.925, 52779.174 23/10/05,05:02:53,14,11,1, 12.0,1,1, 4.277, 10428.773, 501.919, 52779.161 23/10/05,05:02:53,15,11,1, 12.0,1,1, 4.277, 10428.800, 501.950, 52779.164 23/10/05,05:02:53,16,11,1, 12.0,1,1, 4.277, 10428.808, 501.957, 52779.173 23/10/05,05:02:53,17,11,1, 12.0,1,1, 4.277, 10428.823, 501.973, 52779.131 23/10/05,05:02:53,18,11,1, 12.0,1,1, 4.277, 10428.830, 501.984, 52779.129 23/10/05,05:02:53,19,11,1, 12.0,1,1, 4.277, 10428.867, 502.003, 52779.142 23/10/05,05:02:54,00,10,1, 11.8,1,1, 4.279, 10428.860, 502.003, 52779.142 23/10/05,05:02:54,01,10,1, 11.8,1,1, 4.279, 10428.917, 502.002, 52779.160 23/10/05,05:02:54,02,10,1, 11.8,1,1, 4.279, 10428.900, 502.045, 52779.138 23/10/05,05:02:54,03,10,1, 11.8,1,1, 4.279, 10428.922, 502.058, 52779.178 23/10/05,05:02:54,04,10,1, 11.8,1,1, 4.279, 10428.965, 502.059, 52779.178 23/10/05,05:02:54,05,10,1, 11.8,1,1, 4.279, 10428.949, 502.069, 52779.175 23/10/05,05:02:54,06,10,1, 11.8,1,1, 4.279, 10428.944, 502.065, 52779.112 23/10/05,05:02:54,07,10,1, 11.8,1,1, 4.279, 10428.973, 502.090, 52779.133 23/10/05,05:02:54,08,10,1, 11.8,1,1, 4.279, 10428.977, 502.109, 52779.110 23/10/05,05:02:54,09,10,1, 11.8,1,1, 4.279, 10428.984, 502.113, 52779.178 23/10/05,05:02:54,10,10,1, 11.8,1,1, 4.279, 10429.012, 502.155, 52779.156 23/10/05,05:02:54,11,10,1, 11.8,1,1, 4.279, 10428.997, 502.157, 52779.115 23/10/05,05:02:54,12,10,1, 11.8,1,1, 4.279, 10428.982, 502.158, 52779.169 23/10/05,05:02:54,13,10,1, 11.8,1,1, 4.279, 10428.990, 502.169, 52779.131 23/10/05,05:02:54,14,10,1, 11.8,1,1, 4.279, 10428.983, 502.178, 52779.100 23/10/05,05:02:54,15,10,1, 11.8,1,1, 4.279, 10429.011, 502.182, 52779.121 23/10/05,05:02:54,16,10,1, 11.8,1,1, 4.279, 10429.004, 502.189, 52779.119 23/10/05,05:02:54,17,10,1, 11.8,1,1, 4.279, 10429.011, 502.204, 52779.116 23/10/05,05:02:54,18,10,1, 11.8,1,1, 4.279, 10429.002, 502.236, 52779.144 23/10/05,05:02:54,19,10,1, 11.8,1,1, 4.279, 10429.004, 502.228, 52779.155 23/10/05,05:02:55,00,10,1, 11.9,1,1, 4.282, 10429.002, 502.228, 52779.155 23/10/05,05:02:55,01,10,1, 11.9,1,1, 4.282, 10428.984, 502.282, 52779.113 23/10/05,05:02:55,02,10,1, 11.9,1,1, 4.282, 10428.959, 502.262, 52779.088 23/10/05,05:02:55,03,10,1, 11.9,1,1, 4.282, 10428.963, 502.269, 52779.063 23/10/05,05:02:55,04,10,1, 11.9,1,1, 4.282, 10428.960, 502.277, 52779.077 23/10/05,05:02:55,05,10,1, 11.9,1,1, 4.282, 10428.970, 502.278, 52779.095 23/10/05,05:02:55,06,10,1, 11.9,1,1, 4.282, 10428.956, 502.309, 52779.082 23/10/05,05:02:55,07,10,1, 11.9,1,1, 4.282, 10428.949, 502.337, 52779.068 23/10/05,05:02:55,08,10,1, 11.9,1,1, 4.282, 10428.947, 502.334, 52779.130 23/10/05,05:02:55,09,10,1, 11.9,1,1, 4.282, 10428.935, 502.329, 52779.088 23/10/05,05:02:55,10,10,1, 11.9,1,1, 4.282, 10428.921, 502.365, 52779.070 23/10/05,05:02:55,11,10,1, 11.9,1,1, 4.282, 10428.905, 502.377, 52779.058 23/10/05,05:02:55,12,10,1, 11.9,1,1, 4.282, 10428.902, 502.351, 52779.060 23/10/05,05:02:55,13,10,1, 11.9,1,1, 4.282, 10428.888, 502.373, 52779.063 23/10/05,05:02:55,14,10,1, 11.9,1,1, 4.282, 10428.865, 502.375, 52779.039 23/10/05,05:02:55,15,10,1, 11.9,1,1, 4.282, 10428.861, 502.376, 52779.041 23/10/05,05:02:55,16,10,1, 11.9,1,1, 4.282, 10428.850, 502.394, 52779.031 23/10/05,05:02:55,17,10,1, 11.9,1,1, 4.282, 10428.829, 502.400, 52779.042 23/10/05,05:02:55,18,10,1, 11.9,1,1, 4.282, 10428.813, 502.384, 52779.003 23/10/05,05:02:55,19,10,1, 11.9,1,1, 4.282, 10428.806, 502.408, 52779.022 23/10/05,05:02:56,00,09,1, 11.9,1,1, 4.279, 10428.802, 502.408, 52779.022 23/10/05,05:02:56,01,09,1, 11.9,1,1, 4.279, 10428.776, 502.424, 52778.984 23/10/05,05:02:56,02,09,1, 11.9,1,1, 4.279, 10428.759, 502.404, 52778.980 23/10/05,05:02:56,03,09,1, 11.9,1,1, 4.279, 10428.719, 502.433, 52778.956 23/10/05,05:02:56,04,09,1, 11.9,1,1, 4.279, 10428.760, 502.433, 52778.968 23/10/05,05:02:56,05,09,1, 11.9,1,1, 4.279, 10428.733, 502.425, 52778.942 23/10/05,05:02:56,06,09,1, 11.9,1,1, 4.279, 10428.707, 502.441, 52778.958 23/10/05,05:02:56,07,09,1, 11.9,1,1, 4.279, 10428.700, 502.487, 52778.915 23/10/05,05:02:56,08,09,1, 11.9,1,1, 4.279, 10428.687, 502.463, 52778.980 23/10/05,05:02:56,09,09,1, 11.9,1,1, 4.279, 10428.654, 502.470, 52778.933 23/10/05,05:02:56,10,09,1, 11.9,1,1, 4.279, 10428.662, 502.489, 52778.913 23/10/05,05:02:56,11,09,1, 11.9,1,1, 4.279, 10428.660, 502.497, 52778.930 23/10/05,05:02:56,12,09,1, 11.9,1,1, 4.279, 10428.653, 502.514, 52778.906 23/10/05,05:02:56,13,09,1, 11.9,1,1, 4.279, 10428.646, 502.510, 52778.919 23/10/05,05:02:56,14,09,1, 11.9,1,1, 4.279, 10428.650, 502.501, 52778.886 23/10/05,05:02:56,15,09,1, 11.9,1,1, 4.279, 10428.625, 502.519, 52778.874 23/10/05,05:02:56,16,09,1, 11.9,1,1, 4.279, 10428.640, 502.549, 52778.893 23/10/05,05:02:56,17,09,1, 11.9,1,1, 4.279, 10428.634, 502.533, 52778.871 23/10/05,05:02:56,18,09,1, 11.9,1,1, 4.279, 10428.603, 502.550, 52778.869 23/10/05,05:02:56,19,09,1, 11.9,1,1, 4.279, 10428.622, 502.548, 52778.863 23/10/05,05:02:57,00,09,1, 11.9,1,1, 4.279, 10428.618, 502.548, 52778.863 23/10/05,05:02:57,01,09,1, 11.9,1,1, 4.279, 10428.595, 502.577, 52778.843 23/10/05,05:02:57,02,09,1, 11.9,1,1, 4.279, 10428.580, 502.595, 52778.868 23/10/05,05:02:57,03,09,1, 11.9,1,1, 4.279, 10428.577, 502.605, 52778.871 23/10/05,05:02:57,04,09,1, 11.9,1,1, 4.279, 10428.566, 502.589, 52778.844 23/10/05,05:02:57,05,09,1, 11.9,1,1, 4.279, 10428.562, 502.612, 52778.857 23/10/05,05:02:57,06,09,1, 11.9,1,1, 4.279, 10428.588, 502.603, 52778.860 23/10/05,05:02:57,07,09,1, 11.9,1,1, 4.279, 10428.592, 502.615, 52778.808 23/10/05,05:02:57,08,09,1, 11.9,1,1, 4.279, 10428.581, 502.613, 52778.837 23/10/05,05:02:57,09,09,1, 11.9,1,1, 4.279, 10428.575, 502.612, 52778.828 23/10/05,05:02:57,10,09,1, 11.9,1,1, 4.279, 10428.566, 502.607, 52778.773 23/10/05,05:02:57,11,09,1, 11.9,1,1, 4.279, 10428.539, 502.631, 52778.798 23/10/05,05:02:57,12,09,1, 11.9,1,1, 4.279, 10428.571, 502.628, 52778.766 23/10/05,05:02:57,13,09,1, 11.9,1,1, 4.279, 10428.554, 502.643, 52778.792 23/10/05,05:02:57,14,09,1, 11.9,1,1, 4.279, 10428.549, 502.641, 52778.747 23/10/05,05:02:57,15,09,1, 11.9,1,1, 4.279, 10428.531, 502.651, 52778.772 23/10/05,05:02:57,16,09,1, 11.9,1,1, 4.279, 10428.526, 502.670, 52778.774 23/10/05,05:02:57,17,09,1, 11.9,1,1, 4.279, 10428.533, 502.653, 52778.767 23/10/05,05:02:57,18,09,1, 11.9,1,1, 4.279, 10428.531, 502.664, 52778.752 23/10/05,05:02:57,19,09,1, 11.9,1,1, 4.279, 10428.515, 502.660, 52778.751 23/10/05,05:02:58,00,09,1, 11.9,1,1, 4.278, 10428.510, 502.660, 52778.751 23/10/05,05:02:58,01,09,1, 11.9,1,1, 4.278, 10428.497, 502.676, 52778.711 23/10/05,05:02:58,02,09,1, 11.9,1,1, 4.278, 10428.558, 502.660, 52778.718 23/10/05,05:02:58,03,09,1, 11.9,1,1, 4.278, 10428.460, 502.688, 52778.745 23/10/05,05:02:58,04,09,1, 11.9,1,1, 4.278, 10428.497, 502.667, 52778.752 23/10/05,05:02:58,05,09,1, 11.9,1,1, 4.278, 10428.479, 502.693, 52778.680 23/10/05,05:02:58,06,09,1, 11.9,1,1, 4.278, 10428.493, 502.676, 52778.709 23/10/05,05:02:58,07,09,1, 11.9,1,1, 4.278, 10428.484, 502.700, 52778.649 23/10/05,05:02:58,08,09,1, 11.9,1,1, 4.278, 10428.483, 502.693, 52778.651 23/10/05,05:02:58,09,09,1, 11.9,1,1, 4.278, 10428.470, 502.688, 52778.628 23/10/05,05:02:58,10,09,1, 11.9,1,1, 4.278, 10428.461, 502.678, 52778.648 23/10/05,05:02:58,11,09,1, 11.9,1,1, 4.278, 10428.482, 502.689, 52778.663 23/10/05,05:02:58,12,09,1, 11.9,1,1, 4.278, 10428.471, 502.669, 52778.632 23/10/05,05:02:58,13,09,1, 11.9,1,1, 4.278, 10428.459, 502.671, 52778.608 23/10/05,05:02:58,14,09,1, 11.9,1,1, 4.278, 10428.464, 502.667, 52778.621 23/10/05,05:02:58,15,09,1, 11.9,1,1, 4.278, 10428.428, 502.655, 52778.601 23/10/05,05:02:58,16,09,1, 11.9,1,1, 4.278, 10428.459, 502.653, 52778.590 23/10/05,05:02:58,17,09,1, 11.9,1,1, 4.278, 10428.468, 502.639, 52778.581 23/10/05,05:02:58,18,09,1, 11.9,1,1, 4.278, 10428.435, 502.648, 52778.564 23/10/05,05:02:58,19,09,1, 11.9,1,1, 4.278, 10428.433, 502.630, 52778.549 23/10/05,05:02:59,00,09,1, 11.9,1,1, 4.279, 10428.426, 502.630, 52778.549 23/10/05,05:02:59,01,09,1, 11.9,1,1, 4.279, 10428.431, 502.632, 52778.544 23/10/05,05:02:59,02,09,1, 11.9,1,1, 4.279, 10428.446, 502.613, 52778.522 23/10/05,05:02:59,03,09,1, 11.9,1,1, 4.279, 10428.440, 502.625, 52778.491 23/10/05,05:02:59,04,09,1, 11.9,1,1, 4.279, 10428.465, 502.628, 52778.516 23/10/05,05:02:59,05,09,1, 11.9,1,1, 4.279, 10428.453, 502.622, 52778.494 23/10/05,05:02:59,06,09,1, 11.9,1,1, 4.279, 10428.456, 502.601, 52778.508 23/10/05,05:02:59,07,09,1, 11.9,1,1, 4.279, 10428.445, 502.595, 52778.497 23/10/05,05:02:59,08,09,1, 11.9,1,1, 4.279, 10428.449, 502.608, 52778.476 23/10/05,05:02:59,09,09,1, 11.9,1,1, 4.279, 10428.442, 502.616, 52778.500 23/10/05,05:02:59,10,09,1, 11.9,1,1, 4.279, 10428.440, 502.603, 52778.445 23/10/05,05:02:59,11,09,1, 11.9,1,1, 4.279, 10428.480, 502.615, 52778.484 23/10/05,05:02:59,12,09,1, 11.9,1,1, 4.279, 10428.456, 502.639, 52778.463 23/10/05,05:02:59,13,09,1, 11.9,1,1, 4.279, 10428.453, 502.626, 52778.442 23/10/05,05:02:59,14,09,1, 11.9,1,1, 4.279, 10428.457, 502.607, 52778.465 23/10/05,05:02:59,15,09,1, 11.9,1,1, 4.279, 10428.474, 502.619, 52778.443 23/10/05,05:02:59,16,09,1, 11.9,1,1, 4.279, 10428.448, 502.605, 52778.396 23/10/05,05:02:59,17,09,1, 11.9,1,1, 4.279, 10428.451, 502.615, 52778.429 23/10/05,05:02:59,18,09,1, 11.9,1,1, 4.279, 10428.470, 502.601, 52778.413 23/10/05,05:02:59,19,09,1, 11.9,1,1, 4.279, 10428.430, 502.591, 52778.380 23/10/05,05:03:00,00,09,1, 11.8,1,1, 4.275, 10428.426, 502.591, 52778.380 23/10/05,05:03:00,01,09,1, 11.8,1,1, 4.275, 10428.450, 502.594, 52778.309 23/10/05,05:03:00,02,09,1, 11.8,1,1, 4.275, 10428.437, 502.609, 52778.372 23/10/05,05:03:00,03,09,1, 11.8,1,1, 4.275, 10428.437, 502.601, 52778.358 23/10/05,05:03:00,04,09,1, 11.8,1,1, 4.275, 10428.426, 502.594, 52778.375 23/10/05,05:03:00,05,09,1, 11.8,1,1, 4.275, 10428.427, 502.602, 52778.354 23/10/05,05:03:00,06,09,1, 11.8,1,1, 4.275, 10428.396, 502.599, 52778.338 23/10/05,05:03:00,07,09,1, 11.8,1,1, 4.275, 10428.411, 502.599, 52778.351 23/10/05,05:03:00,08,09,1, 11.8,1,1, 4.275, 10428.393, 502.604, 52778.312 23/10/05,05:03:00,09,09,1, 11.8,1,1, 4.275, 10428.397, 502.599, 52778.325 23/10/05,05:03:00,10,09,1, 11.8,1,1, 4.275, 10428.360, 502.582, 52778.376 23/10/05,05:03:00,11,09,1, 11.8,1,1, 4.275, 10428.346, 502.607, 52778.242 23/10/05,05:03:00,12,09,1, 11.8,1,1, 4.275, 10428.359, 502.588, 52778.269 23/10/05,05:03:00,13,09,1, 11.8,1,1, 4.275, 10428.349, 502.582, 52778.246 23/10/05,05:03:00,14,09,1, 11.8,1,1, 4.275, 10428.349, 502.558, 52778.245 23/10/05,05:03:00,15,09,1, 11.8,1,1, 4.275, 10428.356, 502.570, 52778.236 23/10/05,05:03:00,16,09,1, 11.8,1,1, 4.275, 10428.345, 502.574, 52778.216 23/10/05,05:03:00,17,09,1, 11.8,1,1, 4.275, 10428.318, 502.550, 52778.246 23/10/05,05:03:00,18,09,1, 11.8,1,1, 4.275, 10428.322, 502.550, 52778.205 23/10/05,05:03:00,19,09,1, 11.8,1,1, 4.275, 10428.325, 502.553, 52778.212 23/10/05,05:03:01,00,09,1, 11.9,1,1, 4.283, 10428.318, 502.553, 52778.212 23/10/05,05:03:01,01,09,1, 11.9,1,1, 4.283, 10428.325, 502.535, 52778.166 23/10/05,05:03:01,02,09,1, 11.9,1,1, 4.283, 10428.321, 502.549, 52778.194 23/10/05,05:03:01,03,09,1, 11.9,1,1, 4.283, 10428.312, 502.512, 52778.171 23/10/05,05:03:01,04,09,1, 11.9,1,1, 4.283, 10428.301, 502.525, 52778.132 23/10/05,05:03:01,05,09,1, 11.9,1,1, 4.283, 10428.295, 502.521, 52778.152 23/10/05,05:03:01,06,09,1, 11.9,1,1, 4.283, 10428.301, 502.502, 52778.160 23/10/05,05:03:01,07,09,1, 11.9,1,1, 4.283, 10428.278, 502.489, 52778.103 23/10/05,05:03:01,08,09,1, 11.9,1,1, 4.283, 10428.270, 502.459, 52778.073 23/10/05,05:03:01,09,09,1, 11.9,1,1, 4.283, 10428.265, 502.442, 52778.083 23/10/05,05:03:01,10,09,1, 11.9,1,1, 4.283, 10428.264, 502.419, 52778.031 23/10/05,05:03:01,11,09,1, 11.9,1,1, 4.283, 10428.252, 502.409, 52778.041 23/10/05,05:03:01,12,09,1, 11.9,1,1, 4.283, 10428.247, 502.392, 52778.036 23/10/05,05:03:01,13,09,1, 11.9,1,1, 4.283, 10428.214, 502.385, 52778.020 23/10/05,05:03:01,14,09,1, 11.9,1,1, 4.283, 10428.235, 502.380, 52778.030 23/10/05,05:03:01,15,09,1, 11.9,1,1, 4.283, 10428.236, 502.358, 52777.998 23/10/05,05:03:01,16,09,1, 11.9,1,1, 4.283, 10428.203, 502.347, 52777.982 23/10/05,05:03:01,17,09,1, 11.9,1,1, 4.283, 10428.181, 502.323, 52777.933 23/10/05,05:03:01,18,09,1, 11.9,1,1, 4.283, 10428.173, 502.329, 52777.941 23/10/05,05:03:01,19,09,1, 11.9,1,1, 4.283, 10428.178, 502.301, 52777.931 23/10/05,05:03:02,00,09,1, 11.9,1,1, 4.277, 10428.176, 502.301, 52777.931 23/10/05,05:03:02,01,09,1, 11.9,1,1, 4.277, 10428.167, 502.266, 52777.964 23/10/05,05:03:02,02,09,1, 11.9,1,1, 4.277, 10428.150, 502.256, 52777.925 23/10/05,05:03:02,03,09,1, 11.9,1,1, 4.277, 10428.157, 502.250, 52777.888 23/10/05,05:03:02,04,09,1, 11.9,1,1, 4.277, 10428.148, 502.237, 52777.877 23/10/05,05:03:02,05,09,1, 11.9,1,1, 4.277, 10428.135, 502.211, 52777.813 23/10/05,05:03:02,06,09,1, 11.9,1,1, 4.277, 10428.131, 502.203, 52777.856 23/10/05,05:03:02,07,09,1, 11.9,1,1, 4.277, 10428.132, 502.188, 52777.798 23/10/05,05:03:02,08,09,1, 11.9,1,1, 4.277, 10428.131, 502.196, 52777.835 23/10/05,05:03:02,09,09,1, 11.9,1,1, 4.277, 10428.107, 502.173, 52777.843 23/10/05,05:03:02,10,09,1, 11.9,1,1, 4.277, 10428.126, 502.194, 52777.786 23/10/05,05:03:02,11,09,1, 11.9,1,1, 4.277, 10428.118, 502.166, 52777.766 23/10/05,05:03:02,12,09,1, 11.9,1,1, 4.277, 10428.107, 502.156, 52777.784 23/10/05,05:03:02,13,09,1, 11.9,1,1, 4.277, 10428.093, 502.158, 52777.733 23/10/05,05:03:02,14,09,1, 11.9,1,1, 4.277, 10428.108, 502.137, 52777.696 23/10/05,05:03:02,15,09,1, 11.9,1,1, 4.277, 10428.097, 502.144, 52777.688 23/10/05,05:03:02,16,09,1, 11.9,1,1, 4.277, 10428.085, 502.144, 52777.681 23/10/05,05:03:02,17,09,1, 11.9,1,1, 4.277, 10428.099, 502.141, 52777.702 23/10/05,05:03:02,18,09,1, 11.9,1,1, 4.277, 10428.080, 502.130, 52777.691 23/10/05,05:03:02,19,09,1, 11.9,1,1, 4.277, 10428.088, 502.113, 52777.664 23/10/05,05:03:03,00,10,1, 11.9,1,1, 4.281, 10428.084, 502.113, 52777.664 23/10/05,05:03:03,01,10,1, 11.9,1,1, 4.281, 10428.072, 502.126, 52777.650 23/10/05,05:03:03,02,10,1, 11.9,1,1, 4.281, 10428.053, 502.105, 52777.571 23/10/05,05:03:03,03,10,1, 11.9,1,1, 4.281, 10428.055, 502.112, 52777.575 23/10/05,05:03:03,04,10,1, 11.9,1,1, 4.281, 10428.048, 502.097, 52777.573 23/10/05,05:03:03,05,10,1, 11.9,1,1, 4.281, 10428.024, 502.107, 52777.609 23/10/05,05:03:03,06,10,1, 11.9,1,1, 4.281, 10428.020, 502.093, 52777.580 23/10/05,05:03:03,07,10,1, 11.9,1,1, 4.281, 10428.000, 502.070, 52777.552 23/10/05,05:03:03,08,10,1, 11.9,1,1, 4.281, 10427.994, 502.073, 52777.559 23/10/05,05:03:03,09,10,1, 11.9,1,1, 4.281, 10427.971, 502.099, 52777.493 23/10/05,05:03:03,10,10,1, 11.9,1,1, 4.281, 10427.951, 502.051, 52777.520 23/10/05,05:03:03,11,10,1, 11.9,1,1, 4.281, 10427.952, 502.053, 52777.507 23/10/05,05:03:03,12,10,1, 11.9,1,1, 4.281, 10427.902, 502.050, 52777.494 23/10/05,05:03:03,13,10,1, 11.9,1,1, 4.281, 10427.920, 502.030, 52777.514 23/10/05,05:03:03,14,10,1, 11.9,1,1, 4.281, 10427.889, 502.045, 52777.530 23/10/05,05:03:03,15,10,1, 11.9,1,1, 4.281, 10427.903, 502.021, 52777.488 23/10/05,05:03:03,16,10,1, 11.9,1,1, 4.281, 10427.850, 502.035, 52777.479 23/10/05,05:03:03,17,10,1, 11.9,1,1, 4.281, 10427.841, 502.033, 52777.417 23/10/05,05:03:03,18,10,1, 11.9,1,1, 4.281, 10427.825, 502.019, 52777.420 23/10/05,05:03:03,19,10,1, 11.9,1,1, 4.281, 10427.809, 502.000, 52777.418 23/10/05,05:03:04,00,11,1, 11.9,1,1, 4.277, 10427.809, 502.000, 52777.418 23/10/05,05:03:04,01,11,1, 11.9,1,1, 4.277, 10427.793, 502.016, 52777.401 23/10/05,05:03:04,02,11,1, 11.9,1,1, 4.277, 10427.792, 502.019, 52777.423 23/10/05,05:03:04,03,11,1, 11.9,1,1, 4.277, 10427.777, 502.004, 52777.445 23/10/05,05:03:04,04,11,1, 11.9,1,1, 4.277, 10427.767, 501.993, 52777.421 23/10/05,05:03:04,05,11,1, 11.9,1,1, 4.277, 10427.748, 501.995, 52777.386 23/10/05,05:03:04,06,11,1, 11.9,1,1, 4.277, 10427.745, 501.975, 52777.360 23/10/05,05:03:04,07,11,1, 11.9,1,1, 4.277, 10427.732, 501.998, 52777.555 23/10/05,05:03:04,08,11,1, 11.9,1,1, 4.277, 10427.736, 501.992, 52777.412 23/10/05,05:03:04,09,11,1, 11.9,1,1, 4.277, 10427.742, 501.994, 52777.406 23/10/05,05:03:04,10,11,1, 11.9,1,1, 4.277, 10427.726, 502.017, 52777.411 23/10/05,05:03:04,11,11,1, 11.9,1,1, 4.277, 10427.730, 501.995, 52777.374 23/10/05,05:03:04,12,11,1, 11.9,1,1, 4.277, 10427.716, 501.993, 52777.394 23/10/05,05:03:04,13,11,1, 11.9,1,1, 4.277, 10427.700, 502.002, 52777.346 23/10/05,05:03:04,14,11,1, 11.9,1,1, 4.277, 10427.702, 501.988, 52777.342 23/10/05,05:03:04,15,11,1, 11.9,1,1, 4.277, 10427.674, 502.002, 52777.329 23/10/05,05:03:04,16,11,1, 11.9,1,1, 4.277, 10427.697, 501.994, 52777.327 23/10/05,05:03:04,17,11,1, 11.9,1,1, 4.277, 10427.668, 501.996, 52777.341 23/10/05,05:03:04,18,11,1, 11.9,1,1, 4.277, 10427.659, 501.989, 52777.340 23/10/05,05:03:04,19,11,1, 11.9,1,1, 4.277, 10427.653, 502.004, 52777.359 23/10/05,05:03:05,00,11,1, 11.9,1,1, 4.279, 10427.650, 502.004, 52777.359 23/10/05,05:03:05,01,11,1, 11.9,1,1, 4.279, 10427.670, 501.971, 52777.301 23/10/05,05:03:05,02,11,1, 11.9,1,1, 4.279, 10427.648, 502.000, 52777.280 23/10/05,05:03:05,03,11,1, 11.9,1,1, 4.279, 10427.649, 501.991, 52777.337 23/10/05,05:03:05,04,11,1, 11.9,1,1, 4.279, 10427.629, 502.001, 52777.297 23/10/05,05:03:05,05,11,1, 11.9,1,1, 4.279, 10427.640, 502.014, 52777.327 23/10/05,05:03:05,06,11,1, 11.9,1,1, 4.279, 10427.632, 502.003, 52777.287 23/10/05,05:03:05,07,11,1, 11.9,1,1, 4.279, 10427.632, 502.019, 52777.315 23/10/05,05:03:05,08,11,1, 11.9,1,1, 4.279, 10427.630, 502.023, 52777.288 23/10/05,05:03:05,09,11,1, 11.9,1,1, 4.279, 10427.602, 502.038, 52777.315 23/10/05,05:03:05,10,11,1, 11.9,1,1, 4.279, 10427.625, 502.037, 52777.279 23/10/05,05:03:05,11,11,1, 11.9,1,1, 4.279, 10427.597, 502.018, 52777.277 23/10/05,05:03:05,12,11,1, 11.9,1,1, 4.279, 10427.592, 502.024, 52777.261 23/10/05,05:03:05,13,11,1, 11.9,1,1, 4.279, 10427.614, 502.031, 52777.241 23/10/05,05:03:05,14,11,1, 11.9,1,1, 4.279, 10427.591, 502.055, 52777.258 23/10/05,05:03:05,15,11,1, 11.9,1,1, 4.279, 10427.579, 501.995, 52777.248 23/10/05,05:03:05,16,11,1, 11.9,1,1, 4.279, 10427.556, 502.015, 52777.236 23/10/05,05:03:05,17,11,1, 11.9,1,1, 4.279, 10427.566, 502.010, 52777.225 23/10/05,05:03:05,18,11,1, 11.9,1,1, 4.279, 10427.567, 502.019, 52777.215 23/10/05,05:03:05,19,11,1, 11.9,1,1, 4.279, 10427.566, 502.010, 52777.177 23/10/05,05:03:06,00,11,1, 11.9,1,1, 4.276, 10427.558, 502.010, 52777.177 23/10/05,05:03:06,01,11,1, 11.9,1,1, 4.276, 10427.576, 502.004, 52777.183 23/10/05,05:03:06,02,11,1, 11.9,1,1, 4.276, 10427.560, 502.004, 52777.189 23/10/05,05:03:06,03,11,1, 11.9,1,1, 4.276, 10427.590, 501.969, 52777.068 23/10/05,05:03:06,04,11,1, 11.9,1,1, 4.276, 10427.551, 502.021, 52777.236 23/10/05,05:03:06,05,11,1, 11.9,1,1, 4.276, 10427.583, 501.999, 52777.243 23/10/05,05:03:06,06,11,1, 11.9,1,1, 4.276, 10427.555, 502.009, 52777.184 23/10/05,05:03:06,07,11,1, 11.9,1,1, 4.276, 10427.592, 502.006, 52777.148 23/10/05,05:03:06,08,11,1, 11.9,1,1, 4.276, 10427.568, 501.989, 52777.155 23/10/05,05:03:06,09,11,1, 11.9,1,1, 4.276, 10427.587, 502.005, 52777.154 23/10/05,05:03:06,10,11,1, 11.9,1,1, 4.276, 10427.593, 501.985, 52777.160 23/10/05,05:03:06,11,11,1, 11.9,1,1, 4.276, 10427.606, 501.992, 52777.155 23/10/05,05:03:06,12,11,1, 11.9,1,1, 4.276, 10427.616, 501.984, 52777.145 23/10/05,05:03:06,13,11,1, 11.9,1,1, 4.276, 10427.620, 501.998, 52777.154 23/10/05,05:03:06,14,11,1, 11.9,1,1, 4.276, 10427.635, 501.981, 52777.154 23/10/05,05:03:06,15,11,1, 11.9,1,1, 4.276, 10427.657, 501.989, 52777.155 23/10/05,05:03:06,16,11,1, 11.9,1,1, 4.276, 10427.662, 501.989, 52777.143 23/10/05,05:03:06,17,11,1, 11.9,1,1, 4.276, 10427.678, 501.969, 52777.118 23/10/05,05:03:06,18,11,1, 11.9,1,1, 4.276, 10427.701, 501.962, 52777.123 23/10/05,05:03:06,19,11,1, 11.9,1,1, 4.276, 10427.695, 501.960, 52777.119 23/10/05,05:03:07,00,09,1, 11.9,1,1, 4.276, 10427.692, 501.960, 52777.119 23/10/05,05:03:07,01,09,1, 11.9,1,1, 4.276, 10427.739, 501.949, 52777.121 23/10/05,05:03:07,02,09,1, 11.9,1,1, 4.276, 10427.759, 501.935, 52777.122 23/10/05,05:03:07,03,09,1, 11.9,1,1, 4.276, 10427.781, 501.934, 52777.086 23/10/05,05:03:07,04,09,1, 11.9,1,1, 4.276, 10427.797, 501.902, 52777.090 23/10/05,05:03:07,05,09,1, 11.9,1,1, 4.276, 10427.814, 501.893, 52777.089 23/10/05,05:03:07,06,09,1, 11.9,1,1, 4.276, 10427.835, 501.873, 52777.067 23/10/05,05:03:07,07,09,1, 11.9,1,1, 4.276, 10427.843, 501.868, 52777.049 23/10/05,05:03:07,08,09,1, 11.9,1,1, 4.276, 10427.877, 501.876, 52777.047 23/10/05,05:03:07,09,09,1, 11.9,1,1, 4.276, 10427.875, 501.867, 52777.085 23/10/05,05:03:07,10,09,1, 11.9,1,1, 4.276, 10427.934, 501.849, 52777.006 23/10/05,05:03:07,11,09,1, 11.9,1,1, 4.276, 10427.915, 501.846, 52777.013 23/10/05,05:03:07,12,09,1, 11.9,1,1, 4.276, 10427.957, 501.803, 52776.964 23/10/05,05:03:07,13,09,1, 11.9,1,1, 4.276, 10427.977, 501.782, 52776.967 23/10/05,05:03:07,14,09,1, 11.9,1,1, 4.276, 10427.999, 501.793, 52776.964 23/10/05,05:03:07,15,09,1, 11.9,1,1, 4.276, 10428.014, 501.761, 52776.764 23/10/05,05:03:07,16,09,1, 11.9,1,1, 4.276, 10428.040, 501.771, 52776.953 23/10/05,05:03:07,17,09,1, 11.9,1,1, 4.276, 10428.063, 501.752, 52776.764 23/10/05,05:03:07,18,09,1, 11.9,1,1, 4.276, 10428.089, 501.764, 52777.012 23/10/05,05:03:07,19,09,1, 11.9,1,1, 4.276, 10428.101, 501.742, 52776.954 23/10/05,05:03:08,00,10,1, 11.9,1,1, 4.279, 10428.101, 501.742, 52776.954 23/10/05,05:03:08,01,10,1, 11.9,1,1, 4.279, 10428.114, 501.732, 52776.945 23/10/05,05:03:08,02,10,1, 11.9,1,1, 4.279, 10428.125, 501.698, 52776.920 23/10/05,05:03:08,03,10,1, 11.9,1,1, 4.279, 10428.144, 501.711, 52776.884 23/10/05,05:03:08,04,10,1, 11.9,1,1, 4.279, 10428.153, 501.720, 52776.864 23/10/05,05:03:08,05,10,1, 11.9,1,1, 4.279, 10428.189, 501.698, 52776.892 23/10/05,05:03:08,06,10,1, 11.9,1,1, 4.279, 10428.181, 501.685, 52776.839 23/10/05,05:03:08,07,10,1, 11.9,1,1, 4.279, 10428.200, 501.668, 52776.862 23/10/05,05:03:08,08,10,1, 11.9,1,1, 4.279, 10428.217, 501.649, 52776.819 23/10/05,05:03:08,09,10,1, 11.9,1,1, 4.279, 10428.203, 501.637, 52776.822 23/10/05,05:03:08,10,10,1, 11.9,1,1, 4.279, 10428.231, 501.653, 52776.816 23/10/05,05:03:08,11,10,1, 11.9,1,1, 4.279, 10428.243, 501.631, 52776.809 23/10/05,05:03:08,12,10,1, 11.9,1,1, 4.279, 10428.276, 501.621, 52776.796 23/10/05,05:03:08,13,10,1, 11.9,1,1, 4.279, 10428.286, 501.602, 52776.776 23/10/05,05:03:08,14,10,1, 11.9,1,1, 4.279, 10428.299, 501.613, 52776.771 23/10/05,05:03:08,15,10,1, 11.9,1,1, 4.279, 10428.313, 501.586, 52776.770 23/10/05,05:03:08,16,10,1, 11.9,1,1, 4.279, 10428.329, 501.565, 52776.762 23/10/05,05:03:08,17,10,1, 11.9,1,1, 4.279, 10428.326, 501.551, 52776.800 23/10/05,05:03:08,18,10,1, 11.9,1,1, 4.279, 10428.312, 501.568, 52776.764 23/10/05,05:03:08,19,10,1, 11.9,1,1, 4.279, 10428.362, 501.559, 52776.744 23/10/05,05:03:09,00,11,1, 11.9,1,1, 4.278, 10428.360, 501.559, 52776.744 23/10/05,05:03:09,01,11,1, 11.9,1,1, 4.278, 10428.374, 501.515, 52776.742 23/10/05,05:03:09,02,11,1, 11.9,1,1, 4.278, 10428.394, 501.525, 52776.737 23/10/05,05:03:09,03,11,1, 11.9,1,1, 4.278, 10428.411, 501.486, 52776.693 23/10/05,05:03:09,04,11,1, 11.9,1,1, 4.278, 10428.412, 501.494, 52776.695 23/10/05,05:03:09,05,11,1, 11.9,1,1, 4.278, 10428.438, 501.454, 52776.701 23/10/05,05:03:09,06,11,1, 11.9,1,1, 4.278, 10428.438, 501.448, 52776.670 23/10/05,05:03:09,07,11,1, 11.9,1,1, 4.278, 10428.454, 501.451, 52776.689 23/10/05,05:03:09,08,11,1, 11.9,1,1, 4.278, 10428.457, 501.424, 52776.650 23/10/05,05:03:09,09,11,1, 11.9,1,1, 4.278, 10428.451, 501.419, 52776.643 23/10/05,05:03:09,10,11,1, 11.9,1,1, 4.278, 10428.476, 501.385, 52776.663 23/10/05,05:03:09,11,11,1, 11.9,1,1, 4.278, 10428.464, 501.385, 52776.615 23/10/05,05:03:09,12,11,1, 11.9,1,1, 4.278, 10428.469, 501.367, 52776.607 23/10/05,05:03:09,13,11,1, 11.9,1,1, 4.278, 10428.481, 501.333, 52776.598 23/10/05,05:03:09,14,11,1, 11.9,1,1, 4.278, 10428.515, 501.313, 52776.582 23/10/05,05:03:09,15,11,1, 11.9,1,1, 4.278, 10428.523, 501.302, 52776.572 23/10/05,05:03:09,16,11,1, 11.9,1,1, 4.278, 10428.545, 501.281, 52776.579 23/10/05,05:03:09,17,11,1, 11.9,1,1, 4.278, 10428.551, 501.270, 52776.541 23/10/05,05:03:09,18,11,1, 11.9,1,1, 4.278, 10428.560, 501.249, 52776.526 23/10/05,05:03:09,19,11,1, 11.9,1,1, 4.278, 10428.606, 501.221, 52776.560 23/10/05,05:03:10,00,11,1, 11.9,1,1, 4.275, 10428.602, 501.221, 52776.560 23/10/05,05:03:10,01,11,1, 11.9,1,1, 4.275, 10428.625, 501.182, 52776.536 23/10/05,05:03:10,02,11,1, 11.9,1,1, 4.275, 10428.641, 501.201, 52776.541 23/10/05,05:03:10,03,11,1, 11.9,1,1, 4.275, 10428.651, 501.169, 52776.534 23/10/05,05:03:10,04,11,1, 11.9,1,1, 4.275, 10428.663, 501.142, 52776.523 23/10/05,05:03:10,05,11,1, 11.9,1,1, 4.275, 10428.689, 501.122, 52776.488 23/10/05,05:03:10,06,11,1, 11.9,1,1, 4.275, 10428.702, 501.096, 52776.452 23/10/05,05:03:10,07,11,1, 11.9,1,1, 4.275, 10428.703, 501.119, 52776.486 23/10/05,05:03:10,08,11,1, 11.9,1,1, 4.275, 10428.725, 501.087, 52776.514 23/10/05,05:03:10,09,11,1, 11.9,1,1, 4.275, 10428.726, 501.064, 52776.466 23/10/05,05:03:10,10,11,1, 11.9,1,1, 4.275, 10428.754, 501.040, 52776.470 23/10/05,05:03:10,11,11,1, 11.9,1,1, 4.275, 10428.765, 501.014, 52776.478 23/10/05,05:03:10,12,11,1, 11.9,1,1, 4.275, 10428.791, 500.985, 52776.443 23/10/05,05:03:10,13,11,1, 11.9,1,1, 4.275, 10428.798, 500.976, 52776.432 23/10/05,05:03:10,14,11,1, 11.9,1,1, 4.275, 10428.784, 500.951, 52776.425 23/10/05,05:03:10,15,11,1, 11.9,1,1, 4.275, 10428.837, 500.904, 52776.387 23/10/05,05:03:10,16,11,1, 11.9,1,1, 4.275, 10428.860, 500.902, 52776.382 23/10/05,05:03:10,17,11,1, 11.9,1,1, 4.275, 10428.862, 500.901, 52776.414 23/10/05,05:03:10,18,11,1, 11.9,1,1, 4.275, 10428.855, 500.898, 52776.394 23/10/05,05:03:10,19,11,1, 11.9,1,1, 4.275, 10428.877, 500.877, 52776.374 23/10/05,05:03:11,00,11,1, 11.9,1,1, 4.278, 10428.877, 500.877, 52776.374 23/10/05,05:03:11,01,11,1, 11.9,1,1, 4.278, 10428.904, 500.857, 52776.417 23/10/05,05:03:11,02,11,1, 11.9,1,1, 4.278, 10428.932, 500.804, 52776.323 23/10/05,05:03:11,03,11,1, 11.9,1,1, 4.278, 10428.945, 500.787, 52776.304 23/10/05,05:03:11,04,11,1, 11.9,1,1, 4.278, 10428.896, 500.759, 52776.331 23/10/05,05:03:11,05,11,1, 11.9,1,1, 4.278, 10428.955, 500.735, 52776.306 23/10/05,05:03:11,06,11,1, 11.9,1,1, 4.278, 10428.940, 500.740, 52776.296 23/10/05,05:03:11,07,11,1, 11.9,1,1, 4.278, 10428.948, 500.720, 52776.318 23/10/05,05:03:11,08,11,1, 11.9,1,1, 4.278, 10428.945, 500.700, 52776.288 23/10/05,05:03:11,09,11,1, 11.9,1,1, 4.278, 10428.967, 500.698, 52776.228 23/10/05,05:03:11,10,11,1, 11.9,1,1, 4.278, 10428.972, 500.665, 52776.280 23/10/05,05:03:11,11,11,1, 11.9,1,1, 4.278, 10428.990, 500.644, 52776.095 23/10/05,05:03:11,12,11,1, 11.9,1,1, 4.278, 10429.001, 500.642, 52776.236 23/10/05,05:03:11,13,11,1, 11.9,1,1, 4.278, 10428.973, 500.594, 52776.215 23/10/05,05:03:11,14,11,1, 11.9,1,1, 4.278, 10429.009, 500.606, 52776.241 23/10/05,05:03:11,15,11,1, 11.9,1,1, 4.278, 10429.007, 500.562, 52776.219 23/10/05,05:03:11,16,11,1, 11.9,1,1, 4.278, 10429.037, 500.551, 52776.195 23/10/05,05:03:11,17,11,1, 11.9,1,1, 4.278, 10429.031, 500.544, 52776.187 23/10/05,05:03:11,18,11,1, 11.9,1,1, 4.278, 10429.053, 500.511, 52776.182 23/10/05,05:03:11,19,11,1, 11.9,1,1, 4.278, 10429.049, 500.516, 52776.130 23/10/05,05:03:12,00,11,1, 11.9,1,1, 4.278, 10429.044, 500.516, 52776.130 23/10/05,05:03:12,01,11,1, 11.9,1,1, 4.278, 10429.074, 500.465, 52776.150 23/10/05,05:03:12,02,11,1, 11.9,1,1, 4.278, 10429.087, 500.454, 52776.166 23/10/05,05:03:12,03,11,1, 11.9,1,1, 4.278, 10429.097, 500.430, 52776.139 23/10/05,05:03:12,04,11,1, 11.9,1,1, 4.278, 10429.129, 500.418, 52776.102 23/10/05,05:03:12,05,11,1, 11.9,1,1, 4.278, 10429.122, 500.404, 52776.129 23/10/05,05:03:12,06,11,1, 11.9,1,1, 4.278, 10429.136, 500.389, 52776.079 23/10/05,05:03:12,07,11,1, 11.9,1,1, 4.278, 10429.143, 500.380, 52776.097 23/10/05,05:03:12,08,11,1, 11.9,1,1, 4.278, 10429.134, 500.353, 52776.050 23/10/05,05:03:12,09,11,1, 11.9,1,1, 4.278, 10429.167, 500.358, 52776.082 23/10/05,05:03:12,10,11,1, 11.9,1,1, 4.278, 10429.183, 500.325, 52776.063 23/10/05,05:03:12,11,11,1, 11.9,1,1, 4.278, 10429.192, 500.297, 52776.017 23/10/05,05:03:12,12,11,1, 11.9,1,1, 4.278, 10429.207, 500.298, 52776.047 23/10/05,05:03:12,13,11,1, 11.9,1,1, 4.278, 10429.223, 500.277, 52776.129 23/10/05,05:03:12,14,11,1, 11.9,1,1, 4.278, 10429.255, 500.226, 52775.952 23/10/05,05:03:12,15,11,1, 11.9,1,1, 4.278, 10429.273, 500.249, 52775.938 23/10/05,05:03:12,16,11,1, 11.9,1,1, 4.278, 10429.307, 500.210, 52776.047 23/10/05,05:03:12,17,11,1, 11.9,1,1, 4.278, 10429.271, 500.190, 52776.074 23/10/05,05:03:12,18,11,1, 11.9,1,1, 4.278, 10429.364, 500.168, 52775.978 23/10/05,05:03:12,19,11,1, 11.9,1,1, 4.278, 10429.373, 500.148, 52775.977 23/10/05,05:03:13,00,11,1, 11.9,1,1, 4.279, 10429.369, 500.148, 52775.977 23/10/05,05:03:13,01,11,1, 11.9,1,1, 4.279, 10429.404, 500.096, 52775.936 23/10/05,05:03:13,02,11,1, 11.9,1,1, 4.279, 10429.419, 500.078, 52775.895 23/10/05,05:03:13,03,11,1, 11.9,1,1, 4.279, 10429.455, 500.048, 52775.894 23/10/05,05:03:13,04,11,1, 11.9,1,1, 4.279, 10429.487, 500.045, 52775.862 23/10/05,05:03:13,05,11,1, 11.9,1,1, 4.279, 10429.495, 499.993, 52775.884 23/10/05,05:03:13,06,11,1, 11.9,1,1, 4.279, 10429.539, 499.983, 52775.879 23/10/05,05:03:13,07,11,1, 11.9,1,1, 4.279, 10429.533, 499.938, 52775.836 23/10/05,05:03:13,08,11,1, 11.9,1,1, 4.279, 10429.588, 499.916, 52775.830 23/10/05,05:03:13,09,11,1, 11.9,1,1, 4.279, 10429.610, 499.900, 52775.849 23/10/05,05:03:13,10,11,1, 11.9,1,1, 4.279, 10429.604, 499.852, 52775.827 23/10/05,05:03:13,11,11,1, 11.9,1,1, 4.279, 10429.647, 499.824, 52775.781 23/10/05,05:03:13,12,11,1, 11.9,1,1, 4.279, 10429.640, 499.818, 52775.750 23/10/05,05:03:13,13,11,1, 11.9,1,1, 4.279, 10429.690, 499.771, 52775.757 23/10/05,05:03:13,14,11,1, 11.9,1,1, 4.279, 10429.716, 499.762, 52775.736 23/10/05,05:03:13,15,11,1, 11.9,1,1, 4.279, 10429.743, 499.716, 52775.710 23/10/05,05:03:13,16,11,1, 11.9,1,1, 4.279, 10429.738, 499.683, 52775.723 23/10/05,05:03:13,17,11,1, 11.9,1,1, 4.279, 10429.774, 499.657, 52775.697 23/10/05,05:03:13,18,11,1, 11.9,1,1, 4.279, 10429.792, 499.648, 52775.662 23/10/05,05:03:13,19,11,1, 11.9,1,1, 4.279, 10429.792, 499.621, 52775.676 23/10/05,05:03:14,00,11,1, 11.9,1,1, 4.279, 10429.786, 499.621, 52775.676 23/10/05,05:03:14,01,11,1, 11.9,1,1, 4.279, 10429.835, 499.557, 52775.628 23/10/05,05:03:14,02,11,1, 11.9,1,1, 4.279, 10429.864, 499.536, 52775.608 23/10/05,05:03:14,03,11,1, 11.9,1,1, 4.279, 10429.890, 499.496, 52775.660 23/10/05,05:03:14,04,11,1, 11.9,1,1, 4.279, 10429.914, 499.480, 52775.564 23/10/05,05:03:14,05,11,1, 11.9,1,1, 4.279, 10429.920, 499.433, 52775.533 23/10/05,05:03:14,06,11,1, 11.9,1,1, 4.279, 10429.939, 499.395, 52775.537 23/10/05,05:03:14,07,11,1, 11.9,1,1, 4.279, 10429.977, 499.406, 52775.529 23/10/05,05:03:14,08,11,1, 11.9,1,1, 4.279, 10429.977, 499.371, 52775.496 23/10/05,05:03:14,09,11,1, 11.9,1,1, 4.279, 10430.002, 499.335, 52775.489 23/10/05,05:03:14,10,11,1, 11.9,1,1, 4.279, 10430.012, 499.307, 52775.478 23/10/05,05:03:14,11,11,1, 11.9,1,1, 4.279, 10430.030, 499.294, 52775.450 23/10/05,05:03:14,12,11,1, 11.9,1,1, 4.279, 10430.065, 499.266, 52775.465 23/10/05,05:03:14,13,11,1, 11.9,1,1, 4.279, 10430.061, 499.247, 52775.457 23/10/05,05:03:14,14,11,1, 11.9,1,1, 4.279, 10430.091, 499.228, 52775.460 23/10/05,05:03:14,15,11,1, 11.9,1,1, 4.279, 10430.117, 499.201, 52775.443 23/10/05,05:03:14,16,11,1, 11.9,1,1, 4.279, 10430.117, 499.211, 52775.378 23/10/05,05:03:14,17,11,1, 11.9,1,1, 4.279, 10430.109, 499.215, 52775.376 23/10/05,05:03:14,18,11,1, 11.9,1,1, 4.279, 10430.128, 499.182, 52775.390 23/10/05,05:03:14,19,11,1, 11.9,1,1, 4.279, 10430.154, 499.150, 52775.371 23/10/05,05:03:15,00,11,1, 11.9,1,1, 4.275, 10430.154, 499.150, 52775.371 23/10/05,05:03:15,01,11,1, 11.9,1,1, 4.275, 10430.184, 499.111, 52775.400 23/10/05,05:03:15,02,11,1, 11.9,1,1, 4.275, 10430.211, 499.121, 52775.364 23/10/05,05:03:15,03,11,1, 11.9,1,1, 4.275, 10430.225, 499.084, 52775.355 23/10/05,05:03:15,04,11,1, 11.9,1,1, 4.275, 10430.248, 499.081, 52775.340 23/10/05,05:03:15,05,11,1, 11.9,1,1, 4.275, 10430.243, 499.067, 52775.338 23/10/05,05:03:15,06,11,1, 11.9,1,1, 4.275, 10430.258, 499.070, 52775.314 23/10/05,05:03:15,07,11,1, 11.9,1,1, 4.275, 10430.249, 499.082, 52775.294 23/10/05,05:03:15,08,11,1, 11.9,1,1, 4.275, 10430.262, 499.070, 52775.431 23/10/05,05:03:15,09,11,1, 11.9,1,1, 4.275, 10430.259, 499.036, 52775.284 23/10/05,05:03:15,10,11,1, 11.9,1,1, 4.275, 10430.254, 499.032, 52775.304 23/10/05,05:03:15,11,11,1, 11.9,1,1, 4.275, 10430.302, 499.024, 52775.292 23/10/05,05:03:15,12,11,1, 11.9,1,1, 4.275, 10430.311, 499.012, 52775.282 23/10/05,05:03:15,13,11,1, 11.9,1,1, 4.275, 10430.302, 498.994, 52775.270 23/10/05,05:03:15,14,11,1, 11.9,1,1, 4.275, 10430.336, 498.993, 52775.262 23/10/05,05:03:15,15,11,1, 11.9,1,1, 4.275, 10430.362, 498.969, 52775.261 23/10/05,05:03:15,16,11,1, 11.9,1,1, 4.275, 10430.365, 498.971, 52775.231 23/10/05,05:03:15,17,11,1, 11.9,1,1, 4.275, 10430.372, 498.987, 52775.254 23/10/05,05:03:15,18,11,1, 11.9,1,1, 4.275, 10430.376, 499.008, 52775.243 23/10/05,05:03:15,19,11,1, 11.9,1,1, 4.275, 10430.370, 499.000, 52775.244 23/10/05,05:03:16,00,11,1, 11.9,1,1, 4.279, 10430.362, 499.000, 52775.244 23/10/05,05:03:16,01,11,1, 11.9,1,1, 4.279, 10430.396, 499.003, 52775.208 23/10/05,05:03:16,02,11,1, 11.9,1,1, 4.279, 10430.397, 498.981, 52775.208 23/10/05,05:03:16,03,11,1, 11.9,1,1, 4.279, 10430.420, 498.995, 52775.199 23/10/05,05:03:16,04,11,1, 11.9,1,1, 4.279, 10430.414, 498.979, 52775.213 23/10/05,05:03:16,05,11,1, 11.9,1,1, 4.279, 10430.390, 498.959, 52775.208 23/10/05,05:03:16,06,11,1, 11.9,1,1, 4.279, 10430.439, 498.967, 52775.189 23/10/05,05:03:16,07,11,1, 11.9,1,1, 4.279, 10430.444, 498.960, 52775.199 23/10/05,05:03:16,08,11,1, 11.9,1,1, 4.279, 10430.432, 498.986, 52775.215 23/10/05,05:03:16,09,11,1, 11.9,1,1, 4.279, 10430.427, 498.983, 52775.206 23/10/05,05:03:16,10,11,1, 11.9,1,1, 4.279, 10430.439, 498.976, 52775.205 23/10/05,05:03:16,11,11,1, 11.9,1,1, 4.279, 10430.445, 498.982, 52775.187 23/10/05,05:03:16,12,11,1, 11.9,1,1, 4.279, 10430.456, 498.971, 52775.233 23/10/05,05:03:16,13,11,1, 11.9,1,1, 4.279, 10430.432, 499.010, 52775.198 23/10/05,05:03:16,14,11,1, 11.9,1,1, 4.279, 10430.458, 499.011, 52775.201 23/10/05,05:03:16,15,11,1, 11.9,1,1, 4.279, 10430.447, 499.006, 52775.219 23/10/05,05:03:16,16,11,1, 11.9,1,1, 4.279, 10430.462, 499.034, 52775.188 23/10/05,05:03:16,17,11,1, 11.9,1,1, 4.279, 10430.455, 499.018, 52775.180 23/10/05,05:03:16,18,11,1, 11.9,1,1, 4.279, 10430.459, 499.018, 52775.210 23/10/05,05:03:16,19,11,1, 11.9,1,1, 4.279, 10430.470, 499.013, 52775.167 23/10/05,05:03:17,00,10,1, 11.9,1,1, 4.276, 10430.462, 499.013, 52775.167 23/10/05,05:03:17,01,10,1, 11.9,1,1, 4.276, 10430.499, 499.049, 52775.198 23/10/05,05:03:17,02,10,1, 11.9,1,1, 4.276, 10430.515, 499.040, 52775.243 23/10/05,05:03:17,03,10,1, 11.9,1,1, 4.276, 10430.516, 499.047, 52775.205 23/10/05,05:03:17,04,10,1, 11.9,1,1, 4.276, 10430.551, 499.054, 52775.222 23/10/05,05:03:17,05,10,1, 11.9,1,1, 4.276, 10430.544, 499.036, 52775.194 23/10/05,05:03:17,06,10,1, 11.9,1,1, 4.276, 10430.564, 499.038, 52775.207 23/10/05,05:03:17,07,10,1, 11.9,1,1, 4.276, 10430.563, 499.035, 52775.209 23/10/05,05:03:17,08,10,1, 11.9,1,1, 4.276, 10430.616, 499.071, 52775.195 23/10/05,05:03:17,09,10,1, 11.9,1,1, 4.276, 10430.612, 499.071, 52775.213 23/10/05,05:03:17,10,10,1, 11.9,1,1, 4.276, 10430.635, 499.083, 52775.204 23/10/05,05:03:17,11,10,1, 11.9,1,1, 4.276, 10430.675, 499.081, 52775.219 23/10/05,05:03:17,12,10,1, 11.9,1,1, 4.276, 10430.675, 499.080, 52775.191 23/10/05,05:03:17,13,10,1, 11.9,1,1, 4.276, 10430.687, 499.069, 52775.215 23/10/05,05:03:17,14,10,1, 11.9,1,1, 4.276, 10430.721, 499.072, 52775.228 23/10/05,05:03:17,15,10,1, 11.9,1,1, 4.276, 10430.760, 499.095, 52775.200 23/10/05,05:03:17,16,10,1, 11.9,1,1, 4.276, 10430.743, 499.064, 52775.196 23/10/05,05:03:17,17,10,1, 11.9,1,1, 4.276, 10430.806, 499.098, 52775.197 23/10/05,05:03:17,18,10,1, 11.9,1,1, 4.276, 10430.831, 499.092, 52775.217 23/10/05,05:03:17,19,10,1, 11.9,1,1, 4.276, 10430.866, 499.080, 52775.277 23/10/05,05:03:18,00,10,1, 11.9,1,1, 4.278, 10430.863, 499.080, 52775.277 23/10/05,05:03:18,01,10,1, 11.9,1,1, 4.278, 10430.951, 499.120, 52775.223 23/10/05,05:03:18,02,10,1, 11.9,1,1, 4.278, 10430.944, 499.087, 52775.187 23/10/05,05:03:18,03,10,1, 11.9,1,1, 4.278, 10430.983, 499.104, 52775.204 23/10/05,05:03:18,04,10,1, 11.9,1,1, 4.278, 10431.009, 499.097, 52775.204 23/10/05,05:03:18,05,10,1, 11.9,1,1, 4.278, 10431.010, 499.135, 52775.195 23/10/05,05:03:18,06,10,1, 11.9,1,1, 4.278, 10431.073, 499.131, 52775.215 23/10/05,05:03:18,07,10,1, 11.9,1,1, 4.278, 10431.093, 499.085, 52775.238 23/10/05,05:03:18,08,10,1, 11.9,1,1, 4.278, 10431.115, 499.078, 52775.194 23/10/05,05:03:18,09,10,1, 11.9,1,1, 4.278, 10431.153, 499.040, 52775.222 23/10/05,05:03:18,10,10,1, 11.9,1,1, 4.278, 10431.172, 499.054, 52775.202 23/10/05,05:03:18,11,10,1, 11.9,1,1, 4.278, 10431.205, 499.055, 52775.142 23/10/05,05:03:18,12,10,1, 11.9,1,1, 4.278, 10431.258, 499.013, 52775.151 23/10/05,05:03:18,13,10,1, 11.9,1,1, 4.278, 10431.282, 499.001, 52775.127 23/10/05,05:03:18,14,10,1, 11.9,1,1, 4.278, 10431.312, 498.993, 52775.121 23/10/05,05:03:18,15,10,1, 11.9,1,1, 4.278, 10431.347, 498.944, 52775.114 23/10/05,05:03:18,16,10,1, 11.9,1,1, 4.278, 10431.356, 498.954, 52775.107 23/10/05,05:03:18,17,10,1, 11.9,1,1, 4.278, 10431.431, 498.907, 52774.952 23/10/05,05:03:18,18,10,1, 11.9,1,1, 4.278, 10431.392, 498.906, 52775.101 23/10/05,05:03:18,19,10,1, 11.9,1,1, 4.278, 10431.443, 498.911, 52775.099 23/10/05,05:03:19,00,10,1, 11.8,1,1, 4.276, 10431.439, 498.911, 52775.099 23/10/05,05:03:19,01,10,1, 11.8,1,1, 4.276, 10431.488, 498.845, 52775.052 23/10/05,05:03:19,02,10,1, 11.8,1,1, 4.276, 10431.517, 498.809, 52775.083 23/10/05,05:03:19,03,10,1, 11.8,1,1, 4.276, 10431.554, 498.796, 52775.055 23/10/05,05:03:19,04,10,1, 11.8,1,1, 4.276, 10431.565, 498.779, 52775.049 23/10/05,05:03:19,05,10,1, 11.8,1,1, 4.276, 10431.613, 498.746, 52775.063 23/10/05,05:03:19,06,10,1, 11.8,1,1, 4.276, 10431.614, 498.728, 52775.058 23/10/05,05:03:19,07,10,1, 11.8,1,1, 4.276, 10431.648, 498.697, 52775.035 23/10/05,05:03:19,08,10,1, 11.8,1,1, 4.276, 10431.679, 498.675, 52775.008 23/10/05,05:03:19,09,10,1, 11.8,1,1, 4.276, 10431.688, 498.660, 52775.004 23/10/05,05:03:19,10,10,1, 11.8,1,1, 4.276, 10431.694, 498.635, 52774.922 23/10/05,05:03:19,11,10,1, 11.8,1,1, 4.276, 10431.732, 498.616, 52775.007 23/10/05,05:03:19,12,10,1, 11.8,1,1, 4.276, 10431.758, 498.592, 52774.986 23/10/05,05:03:19,13,10,1, 11.8,1,1, 4.276, 10431.772, 498.584, 52775.003 23/10/05,05:03:19,14,10,1, 11.8,1,1, 4.276, 10431.798, 498.553, 52774.990 23/10/05,05:03:19,15,10,1, 11.8,1,1, 4.276, 10431.820, 498.522, 52774.946 23/10/05,05:03:19,16,10,1, 11.8,1,1, 4.276, 10431.809, 498.482, 52774.955 23/10/05,05:03:19,17,10,1, 11.8,1,1, 4.276, 10431.854, 498.461, 52774.980 23/10/05,05:03:19,18,10,1, 11.8,1,1, 4.276, 10431.887, 498.445, 52774.970 23/10/05,05:03:19,19,10,1, 11.8,1,1, 4.276, 10431.887, 498.400, 52774.964 23/10/05,05:03:20,00,10,1, 12.0,1,1, 4.284, 10431.881, 498.400, 52774.964 23/10/05,05:03:20,01,10,1, 12.0,1,1, 4.284, 10431.921, 498.361, 52774.930 23/10/05,05:03:20,02,10,1, 12.0,1,1, 4.284, 10431.944, 498.327, 52774.938 23/10/05,05:03:20,03,10,1, 12.0,1,1, 4.284, 10431.965, 498.325, 52774.917 23/10/05,05:03:20,04,10,1, 12.0,1,1, 4.284, 10432.002, 498.305, 52774.926 23/10/05,05:03:20,05,10,1, 12.0,1,1, 4.284, 10432.036, 498.283, 52774.896 23/10/05,05:03:20,06,10,1, 12.0,1,1, 4.284, 10432.062, 498.247, 52774.899 23/10/05,05:03:20,07,10,1, 12.0,1,1, 4.284, 10432.076, 498.240, 52774.903 23/10/05,05:03:20,08,10,1, 12.0,1,1, 4.284, 10432.093, 498.222, 52774.885 23/10/05,05:03:20,09,10,1, 12.0,1,1, 4.284, 10432.156, 498.198, 52774.897 23/10/05,05:03:20,10,10,1, 12.0,1,1, 4.284, 10432.180, 498.147, 52774.884 23/10/05,05:03:20,11,10,1, 12.0,1,1, 4.284, 10432.210, 498.138, 52774.879 23/10/05,05:03:20,12,10,1, 12.0,1,1, 4.284, 10432.221, 498.103, 52774.888 23/10/05,05:03:20,13,10,1, 12.0,1,1, 4.284, 10432.251, 498.082, 52774.870 23/10/05,05:03:20,14,10,1, 12.0,1,1, 4.284, 10432.281, 498.057, 52774.851 23/10/05,05:03:20,15,10,1, 12.0,1,1, 4.284, 10432.300, 498.028, 52774.834 23/10/05,05:03:20,16,10,1, 12.0,1,1, 4.284, 10432.314, 497.996, 52774.835 23/10/05,05:03:20,17,10,1, 12.0,1,1, 4.284, 10432.349, 497.969, 52774.793 23/10/05,05:03:20,18,10,1, 12.0,1,1, 4.284, 10432.376, 497.965, 52774.829 23/10/05,05:03:20,19,10,1, 12.0,1,1, 4.284, 10432.399, 497.908, 52774.805 23/10/05,05:03:21,00,10,1, 11.9,1,1, 4.283, 10432.398, 497.908, 52774.805 23/10/05,05:03:21,01,10,1, 11.9,1,1, 4.283, 10432.412, 497.868, 52774.782 23/10/05,05:03:21,02,10,1, 11.9,1,1, 4.283, 10432.461, 497.831, 52774.762 23/10/05,05:03:21,03,10,1, 11.9,1,1, 4.283, 10432.466, 497.802, 52774.768 23/10/05,05:03:21,04,10,1, 11.9,1,1, 4.283, 10432.499, 497.756, 52774.783 23/10/05,05:03:21,05,10,1, 11.9,1,1, 4.283, 10432.519, 497.748, 52774.775 23/10/05,05:03:21,06,10,1, 11.9,1,1, 4.283, 10432.494, 497.722, 52774.762 23/10/05,05:03:21,07,10,1, 11.9,1,1, 4.283, 10432.527, 497.697, 52774.729 23/10/05,05:03:21,08,10,1, 11.9,1,1, 4.283, 10432.560, 497.654, 52774.780 23/10/05,05:03:21,09,10,1, 11.9,1,1, 4.283, 10432.567, 497.623, 52774.749 23/10/05,05:03:21,10,10,1, 11.9,1,1, 4.283, 10432.561, 497.569, 52774.742 23/10/05,05:03:21,11,10,1, 11.9,1,1, 4.283, 10432.592, 497.562, 52774.725 23/10/05,05:03:21,12,10,1, 11.9,1,1, 4.283, 10432.588, 497.528, 52774.677 23/10/05,05:03:21,13,10,1, 11.9,1,1, 4.283, 10432.589, 497.497, 52774.718 23/10/05,05:03:21,14,10,1, 11.9,1,1, 4.283, 10432.602, 497.452, 52774.689 23/10/05,05:03:21,15,10,1, 11.9,1,1, 4.283, 10432.631, 497.435, 52774.663 23/10/05,05:03:21,16,10,1, 11.9,1,1, 4.283, 10432.606, 497.403, 52774.737 23/10/05,05:03:21,17,10,1, 11.9,1,1, 4.283, 10432.639, 497.381, 52774.625 23/10/05,05:03:21,18,10,1, 11.9,1,1, 4.283, 10432.657, 497.337, 52774.679 23/10/05,05:03:21,19,10,1, 11.9,1,1, 4.283, 10432.641, 497.328, 52774.660 23/10/05,05:03:22,00,10,1, 11.9,1,1, 4.275, 10432.640, 497.328, 52774.660 23/10/05,05:03:22,01,10,1, 11.9,1,1, 4.275, 10432.665, 497.287, 52774.655 23/10/05,05:03:22,02,10,1, 11.9,1,1, 4.275, 10432.679, 497.254, 52774.657 23/10/05,05:03:22,03,10,1, 11.9,1,1, 4.275, 10432.676, 497.264, 52774.667 23/10/05,05:03:22,04,10,1, 11.9,1,1, 4.275, 10432.687, 497.219, 52774.682 23/10/05,05:03:22,05,10,1, 11.9,1,1, 4.275, 10432.671, 497.195, 52774.657 23/10/05,05:03:22,06,10,1, 11.9,1,1, 4.275, 10432.694, 497.193, 52774.679 23/10/05,05:03:22,07,10,1, 11.9,1,1, 4.275, 10432.699, 497.167, 52774.647 23/10/05,05:03:22,08,10,1, 11.9,1,1, 4.275, 10432.694, 497.162, 52774.655 23/10/05,05:03:22,09,10,1, 11.9,1,1, 4.275, 10432.725, 497.142, 52774.658 23/10/05,05:03:22,10,10,1, 11.9,1,1, 4.275, 10432.730, 497.146, 52774.652 23/10/05,05:03:22,11,10,1, 11.9,1,1, 4.275, 10432.732, 497.142, 52774.661 23/10/05,05:03:22,12,10,1, 11.9,1,1, 4.275, 10432.724, 497.152, 52774.680 23/10/05,05:03:22,13,10,1, 11.9,1,1, 4.275, 10432.729, 497.128, 52774.654 23/10/05,05:03:22,14,10,1, 11.9,1,1, 4.275, 10432.743, 497.096, 52774.637 23/10/05,05:03:22,15,10,1, 11.9,1,1, 4.275, 10432.760, 497.089, 52774.665 23/10/05,05:03:22,16,10,1, 11.9,1,1, 4.275, 10432.784, 497.068, 52774.681 23/10/05,05:03:22,17,10,1, 11.9,1,1, 4.275, 10432.794, 497.043, 52774.678 23/10/05,05:03:22,18,10,1, 11.9,1,1, 4.275, 10432.783, 497.052, 52774.710 23/10/05,05:03:22,19,10,1, 11.9,1,1, 4.275, 10432.796, 497.026, 52774.684 23/10/05,05:03:23,00,10,1, 11.9,1,1, 4.276, 10432.791, 497.026, 52774.684 23/10/05,05:03:23,01,10,1, 11.9,1,1, 4.276, 10432.809, 497.001, 52774.677 23/10/05,05:03:23,02,10,1, 11.9,1,1, 4.276, 10432.826, 496.991, 52774.683 23/10/05,05:03:23,03,10,1, 11.9,1,1, 4.276, 10432.828, 496.989, 52774.658 23/10/05,05:03:23,04,10,1, 11.9,1,1, 4.276, 10432.846, 496.963, 52774.665 23/10/05,05:03:23,05,10,1, 11.9,1,1, 4.276, 10432.839, 496.952, 52774.667 23/10/05,05:03:23,06,10,1, 11.9,1,1, 4.276, 10432.848, 496.925, 52774.645 23/10/05,05:03:23,07,10,1, 11.9,1,1, 4.276, 10432.853, 496.944, 52774.685 23/10/05,05:03:23,08,10,1, 11.9,1,1, 4.276, 10432.863, 496.936, 52774.670 23/10/05,05:03:23,09,10,1, 11.9,1,1, 4.276, 10432.875, 496.888, 52774.718 23/10/05,05:03:23,10,10,1, 11.9,1,1, 4.276, 10432.864, 496.861, 52774.649 23/10/05,05:03:23,11,10,1, 11.9,1,1, 4.276, 10432.857, 496.858, 52774.651 23/10/05,05:03:23,12,10,1, 11.9,1,1, 4.276, 10432.884, 496.796, 52774.653 23/10/05,05:03:23,13,10,1, 11.9,1,1, 4.276, 10432.869, 496.786, 52774.638 23/10/05,05:03:23,14,10,1, 11.9,1,1, 4.276, 10432.893, 496.795, 52774.648 23/10/05,05:03:23,15,10,1, 11.9,1,1, 4.276, 10432.883, 496.742, 52774.668 23/10/05,05:03:23,16,10,1, 11.9,1,1, 4.276, 10432.879, 496.750, 52774.642 23/10/05,05:03:23,17,10,1, 11.9,1,1, 4.276, 10432.865, 496.730, 52774.669 23/10/05,05:03:23,18,10,1, 11.9,1,1, 4.276, 10432.872, 496.671, 52774.649 23/10/05,05:03:23,19,10,1, 11.9,1,1, 4.276, 10432.874, 496.661, 52774.644 23/10/05,05:03:24,00,10,1, 11.9,1,1, 4.279, 10432.866, 496.661, 52774.644 23/10/05,05:03:24,01,10,1, 11.9,1,1, 4.279, 10432.838, 496.610, 52774.626 23/10/05,05:03:24,02,10,1, 11.9,1,1, 4.279, 10432.822, 496.561, 52774.624 23/10/05,05:03:24,03,10,1, 11.9,1,1, 4.279, 10432.840, 496.527, 52774.633 23/10/05,05:03:24,04,10,1, 11.9,1,1, 4.279, 10432.840, 496.481, 52774.621 23/10/05,05:03:24,05,10,1, 11.9,1,1, 4.279, 10432.803, 496.465, 52774.588 23/10/05,05:03:24,06,10,1, 11.9,1,1, 4.279, 10432.852, 496.434, 52774.626 23/10/05,05:03:24,07,10,1, 11.9,1,1, 4.279, 10432.805, 496.406, 52774.595 23/10/05,05:03:24,08,10,1, 11.9,1,1, 4.279, 10432.807, 496.382, 52774.623 23/10/05,05:03:24,09,10,1, 11.9,1,1, 4.279, 10432.797, 496.380, 52774.527 23/10/05,05:03:24,10,10,1, 11.9,1,1, 4.279, 10432.829, 496.327, 52774.574 23/10/05,05:03:24,11,10,1, 11.9,1,1, 4.279, 10432.813, 496.341, 52774.587 23/10/05,05:03:24,12,10,1, 11.9,1,1, 4.279, 10432.807, 496.300, 52774.589 23/10/05,05:03:24,13,10,1, 11.9,1,1, 4.279, 10432.796, 496.284, 52774.668 23/10/05,05:03:24,14,10,1, 11.9,1,1, 4.279, 10432.840, 496.268, 52774.669 23/10/05,05:03:24,15,10,1, 11.9,1,1, 4.279, 10432.827, 496.234, 52774.624 23/10/05,05:03:24,16,10,1, 11.9,1,1, 4.279, 10432.824, 496.221, 52774.643 23/10/05,05:03:24,17,10,1, 11.9,1,1, 4.279, 10432.839, 496.215, 52774.630 23/10/05,05:03:24,18,10,1, 11.9,1,1, 4.279, 10432.814, 496.182, 52774.625 23/10/05,05:03:24,19,10,1, 11.9,1,1, 4.279, 10432.837, 496.162, 52774.630 23/10/05,05:03:25,00,10,1, 11.9,1,1, 4.276, 10432.832, 496.162, 52774.630 23/10/05,05:03:25,01,10,1, 11.9,1,1, 4.276, 10432.838, 496.127, 52774.631 23/10/05,05:03:25,02,10,1, 11.9,1,1, 4.276, 10432.855, 496.098, 52774.694 23/10/05,05:03:25,03,10,1, 11.9,1,1, 4.276, 10432.858, 496.078, 52774.643 23/10/05,05:03:25,04,10,1, 11.9,1,1, 4.276, 10432.854, 496.053, 52774.647 23/10/05,05:03:25,05,10,1, 11.9,1,1, 4.276, 10432.855, 496.041, 52774.620 23/10/05,05:03:25,06,10,1, 11.9,1,1, 4.276, 10432.869, 495.989, 52774.662 23/10/05,05:03:25,07,10,1, 11.9,1,1, 4.276, 10432.890, 495.982, 52774.656 23/10/05,05:03:25,08,10,1, 11.9,1,1, 4.276, 10432.899, 495.963, 52774.625 23/10/05,05:03:25,09,10,1, 11.9,1,1, 4.276, 10432.946, 495.925, 52774.611 23/10/05,05:03:25,10,10,1, 11.9,1,1, 4.276, 10432.949, 495.898, 52774.646 23/10/05,05:03:25,11,10,1, 11.9,1,1, 4.276, 10432.930, 495.868, 52774.493 23/10/05,05:03:25,12,10,1, 11.9,1,1, 4.276, 10432.923, 495.865, 52774.635 23/10/05,05:03:25,13,10,1, 11.9,1,1, 4.276, 10432.946, 495.834, 52774.630 23/10/05,05:03:25,14,10,1, 11.9,1,1, 4.276, 10432.972, 495.796, 52774.639 23/10/05,05:03:25,15,10,1, 11.9,1,1, 4.276, 10433.026, 495.782, 52774.646 23/10/05,05:03:25,16,10,1, 11.9,1,1, 4.276, 10433.029, 495.754, 52774.600 23/10/05,05:03:25,17,10,1, 11.9,1,1, 4.276, 10433.046, 495.730, 52774.664 23/10/05,05:03:25,18,10,1, 11.9,1,1, 4.276, 10433.057, 495.698, 52774.621 23/10/05,05:03:25,19,10,1, 11.9,1,1, 4.276, 10433.064, 495.696, 52774.636 23/10/05,05:03:26,00,10,1, 11.9,1,1, 4.277, 10433.058, 495.696, 52774.636 23/10/05,05:03:26,01,10,1, 11.9,1,1, 4.277, 10433.081, 495.620, 52774.618 23/10/05,05:03:26,02,10,1, 11.9,1,1, 4.277, 10433.085, 495.592, 52774.582 23/10/05,05:03:26,03,10,1, 11.9,1,1, 4.277, 10433.092, 495.588, 52774.591 23/10/05,05:03:26,04,10,1, 11.9,1,1, 4.277, 10433.099, 495.556, 52774.594 23/10/05,05:03:26,05,10,1, 11.9,1,1, 4.277, 10433.102, 495.509, 52774.638 23/10/05,05:03:26,06,10,1, 11.9,1,1, 4.277, 10433.116, 495.499, 52774.616 23/10/05,05:03:26,07,10,1, 11.9,1,1, 4.277, 10433.124, 495.476, 52774.624 23/10/05,05:03:26,08,10,1, 11.9,1,1, 4.277, 10433.114, 495.469, 52774.649 23/10/05,05:03:26,09,10,1, 11.9,1,1, 4.277, 10433.109, 495.431, 52774.613 23/10/05,05:03:26,10,10,1, 11.9,1,1, 4.277, 10433.116, 495.412, 52774.579 23/10/05,05:03:26,11,10,1, 11.9,1,1, 4.277, 10433.106, 495.390, 52774.552 23/10/05,05:03:26,12,10,1, 11.9,1,1, 4.277, 10433.094, 495.356, 52774.570 23/10/05,05:03:26,13,10,1, 11.9,1,1, 4.277, 10433.096, 495.355, 52774.540 23/10/05,05:03:26,14,10,1, 11.9,1,1, 4.277, 10433.098, 495.326, 52774.561 23/10/05,05:03:26,15,10,1, 11.9,1,1, 4.277, 10433.079, 495.296, 52774.565 23/10/05,05:03:26,16,10,1, 11.9,1,1, 4.277, 10433.097, 495.277, 52774.551 23/10/05,05:03:26,17,10,1, 11.9,1,1, 4.277, 10433.055, 495.265, 52774.563 23/10/05,05:03:26,18,10,1, 11.9,1,1, 4.277, 10433.061, 495.248, 52774.527 23/10/05,05:03:26,19,10,1, 11.9,1,1, 4.277, 10433.062, 495.252, 52774.538 23/10/05,05:03:27,00,10,1, 11.9,1,1, 4.279, 10433.058, 495.252, 52774.538 23/10/05,05:03:27,01,10,1, 11.9,1,1, 4.279, 10433.084, 495.199, 52774.569 23/10/05,05:03:27,02,10,1, 11.9,1,1, 4.279, 10433.086, 495.177, 52774.561 23/10/05,05:03:27,03,10,1, 11.9,1,1, 4.279, 10433.090, 495.165, 52774.595 23/10/05,05:03:27,04,10,1, 11.9,1,1, 4.279, 10433.090, 495.163, 52774.554 23/10/05,05:03:27,05,10,1, 11.9,1,1, 4.279, 10433.071, 495.090, 52774.545 23/10/05,05:03:27,06,10,1, 11.9,1,1, 4.279, 10433.071, 495.095, 52774.540 23/10/05,05:03:27,07,10,1, 11.9,1,1, 4.279, 10433.085, 495.073, 52774.546 23/10/05,05:03:27,08,10,1, 11.9,1,1, 4.279, 10433.074, 495.039, 52774.500 23/10/05,05:03:27,09,10,1, 11.9,1,1, 4.279, 10433.067, 495.024, 52774.487 23/10/05,05:03:27,10,10,1, 11.9,1,1, 4.279, 10433.058, 495.000, 52774.498 23/10/05,05:03:27,11,10,1, 11.9,1,1, 4.279, 10433.053, 494.987, 52774.462 23/10/05,05:03:27,12,10,1, 11.9,1,1, 4.279, 10433.069, 494.953, 52774.509 23/10/05,05:03:27,13,10,1, 11.9,1,1, 4.279, 10433.082, 494.914, 52774.507 23/10/05,05:03:27,14,10,1, 11.9,1,1, 4.279, 10433.051, 494.891, 52774.516 23/10/05,05:03:27,15,10,1, 11.9,1,1, 4.279, 10433.030, 494.850, 52774.444 23/10/05,05:03:27,16,10,1, 11.9,1,1, 4.279, 10433.083, 494.807, 52774.464 23/10/05,05:03:27,17,10,1, 11.9,1,1, 4.279, 10433.049, 494.779, 52774.461 23/10/05,05:03:27,18,10,1, 11.9,1,1, 4.279, 10433.038, 494.742, 52774.428 23/10/05,05:03:27,19,10,1, 11.9,1,1, 4.279, 10433.012, 494.728, 52774.432 23/10/05,05:03:28,00,11,1, 11.9,1,1, 4.276, 10433.007, 494.728, 52774.432 23/10/05,05:03:28,01,11,1, 11.9,1,1, 4.276, 10433.000, 494.649, 52774.446 23/10/05,05:03:28,02,11,1, 11.9,1,1, 4.276, 10433.013, 494.612, 52774.436 23/10/05,05:03:28,03,11,1, 11.9,1,1, 4.276, 10432.982, 494.578, 52774.404 23/10/05,05:03:28,04,11,1, 11.9,1,1, 4.276, 10433.000, 494.524, 52774.379 23/10/05,05:03:28,05,11,1, 11.9,1,1, 4.276, 10432.981, 494.491, 52774.363 23/10/05,05:03:28,06,11,1, 11.9,1,1, 4.276, 10432.976, 494.487, 52774.397 23/10/05,05:03:28,07,11,1, 11.9,1,1, 4.276, 10432.952, 494.431, 52774.371 23/10/05,05:03:28,08,11,1, 11.9,1,1, 4.276, 10432.965, 494.385, 52774.360 23/10/05,05:03:28,09,11,1, 11.9,1,1, 4.276, 10432.982, 494.365, 52774.335 23/10/05,05:03:28,10,11,1, 11.9,1,1, 4.276, 10432.959, 494.347, 52774.352 23/10/05,05:03:28,11,11,1, 11.9,1,1, 4.276, 10432.975, 494.325, 52774.333 23/10/05,05:03:28,12,11,1, 11.9,1,1, 4.276, 10432.966, 494.299, 52774.314 23/10/05,05:03:28,13,11,1, 11.9,1,1, 4.276, 10432.970, 494.274, 52774.291 23/10/05,05:03:28,14,11,1, 11.9,1,1, 4.276, 10432.945, 494.244, 52774.270 23/10/05,05:03:28,15,11,1, 11.9,1,1, 4.276, 10432.929, 494.206, 52774.267 23/10/05,05:03:28,16,11,1, 11.9,1,1, 4.276, 10432.926, 494.179, 52774.313 23/10/05,05:03:28,17,11,1, 11.9,1,1, 4.276, 10432.934, 494.154, 52774.300 23/10/05,05:03:28,18,11,1, 11.9,1,1, 4.276, 10432.935, 494.117, 52774.307 23/10/05,05:03:28,19,11,1, 11.9,1,1, 4.276, 10432.919, 494.102, 52774.248 23/10/05,05:03:29,00,11,1, 11.8,1,1, 4.276, 10432.916, 494.102, 52774.248 23/10/05,05:03:29,01,11,1, 11.8,1,1, 4.276, 10432.917, 494.041, 52774.266 23/10/05,05:03:29,02,11,1, 11.8,1,1, 4.276, 10432.927, 494.021, 52774.226 23/10/05,05:03:29,03,11,1, 11.8,1,1, 4.276, 10432.957, 493.985, 52774.250 23/10/05,05:03:29,04,11,1, 11.8,1,1, 4.276, 10432.928, 493.951, 52774.223 23/10/05,05:03:29,05,11,1, 11.8,1,1, 4.276, 10432.951, 493.947, 52774.234 23/10/05,05:03:29,06,11,1, 11.8,1,1, 4.276, 10432.947, 493.914, 52774.240 23/10/05,05:03:29,07,11,1, 11.8,1,1, 4.276, 10432.940, 493.879, 52774.205 23/10/05,05:03:29,08,11,1, 11.8,1,1, 4.276, 10432.941, 493.875, 52774.183 23/10/05,05:03:29,09,11,1, 11.8,1,1, 4.276, 10432.960, 493.860, 52774.209 23/10/05,05:03:29,10,11,1, 11.8,1,1, 4.276, 10432.966, 493.839, 52774.181 23/10/05,05:03:29,11,11,1, 11.8,1,1, 4.276, 10432.948, 493.834, 52774.190 23/10/05,05:03:29,12,11,1, 11.8,1,1, 4.276, 10432.972, 493.820, 52774.187 23/10/05,05:03:29,13,11,1, 11.8,1,1, 4.276, 10432.982, 493.791, 52774.162 23/10/05,05:03:29,14,11,1, 11.8,1,1, 4.276, 10432.996, 493.798, 52774.168 23/10/05,05:03:29,15,11,1, 11.8,1,1, 4.276, 10432.988, 493.774, 52774.177 23/10/05,05:03:29,16,11,1, 11.8,1,1, 4.276, 10432.978, 493.741, 52774.127 23/10/05,05:03:29,17,11,1, 11.8,1,1, 4.276, 10432.987, 493.734, 52774.132 23/10/05,05:03:29,18,11,1, 11.8,1,1, 4.276, 10433.023, 493.718, 52774.133 23/10/05,05:03:29,19,11,1, 11.8,1,1, 4.276, 10432.950, 493.723, 52774.232 23/10/05,05:03:30,00,10,1, 11.9,1,1, 4.281, 10432.949, 493.723, 52774.232 23/10/05,05:03:30,01,10,1, 11.9,1,1, 4.281, 10433.031, 493.666, 52774.093 23/10/05,05:03:30,02,10,1, 11.9,1,1, 4.281, 10433.033, 493.681, 52774.120 23/10/05,05:03:30,03,10,1, 11.9,1,1, 4.281, 10433.039, 493.658, 52774.111 23/10/05,05:03:30,04,10,1, 11.9,1,1, 4.281, 10433.045, 493.665, 52774.134 23/10/05,05:03:30,05,10,1, 11.9,1,1, 4.281, 10433.043, 493.648, 52774.108 23/10/05,05:03:30,06,10,1, 11.9,1,1, 4.281, 10433.043, 493.659, 52774.083 23/10/05,05:03:30,07,10,1, 11.9,1,1, 4.281, 10433.048, 493.656, 52774.101 23/10/05,05:03:30,08,10,1, 11.9,1,1, 4.281, 10433.060, 493.651, 52774.144 23/10/05,05:03:30,09,10,1, 11.9,1,1, 4.281, 10433.037, 493.672, 52774.100 23/10/05,05:03:30,10,10,1, 11.9,1,1, 4.281, 10433.064, 493.643, 52774.094 23/10/05,05:03:30,11,10,1, 11.9,1,1, 4.281, 10433.030, 493.637, 52774.139 23/10/05,05:03:30,12,10,1, 11.9,1,1, 4.281, 10433.061, 493.639, 52774.112 23/10/05,05:03:30,13,10,1, 11.9,1,1, 4.281, 10433.051, 493.650, 52774.130 23/10/05,05:03:30,14,10,1, 11.9,1,1, 4.281, 10433.052, 493.664, 52774.116 23/10/05,05:03:30,15,10,1, 11.9,1,1, 4.281, 10433.024, 493.649, 52774.119 23/10/05,05:03:30,16,10,1, 11.9,1,1, 4.281, 10433.034, 493.654, 52774.119 23/10/05,05:03:30,17,10,1, 11.9,1,1, 4.281, 10433.021, 493.655, 52774.136 23/10/05,05:03:30,18,10,1, 11.9,1,1, 4.281, 10433.021, 493.632, 52774.119 23/10/05,05:03:30,19,10,1, 11.9,1,1, 4.281, 10433.007, 493.633, 52774.103 23/10/05,05:03:31,00,10,1, 11.8,1,1, 4.280, 10432.999, 493.633, 52774.103 23/10/05,05:03:31,01,10,1, 11.8,1,1, 4.280, 10432.985, 493.657, 52774.146 23/10/05,05:03:31,02,10,1, 11.8,1,1, 4.280, 10432.965, 493.676, 52774.135 23/10/05,05:03:31,03,10,1, 11.8,1,1, 4.280, 10432.975, 493.685, 52774.119 23/10/05,05:03:31,04,10,1, 11.8,1,1, 4.280, 10432.958, 493.657, 52774.132 23/10/05,05:03:31,05,10,1, 11.8,1,1, 4.280, 10432.962, 493.658, 52774.133 23/10/05,05:03:31,06,10,1, 11.8,1,1, 4.280, 10432.949, 493.664, 52774.127 23/10/05,05:03:31,07,10,1, 11.8,1,1, 4.280, 10432.966, 493.665, 52774.139 23/10/05,05:03:31,08,10,1, 11.8,1,1, 4.280, 10432.956, 493.676, 52774.127 23/10/05,05:03:31,09,10,1, 11.8,1,1, 4.280, 10432.950, 493.663, 52774.152 23/10/05,05:03:31,10,10,1, 11.8,1,1, 4.280, 10432.944, 493.673, 52774.094 23/10/05,05:03:31,11,10,1, 11.8,1,1, 4.280, 10432.954, 493.702, 52774.129 23/10/05,05:03:31,12,10,1, 11.8,1,1, 4.280, 10432.939, 493.682, 52774.101 23/10/05,05:03:31,13,10,1, 11.8,1,1, 4.280, 10432.930, 493.687, 52774.133 23/10/05,05:03:31,14,10,1, 11.8,1,1, 4.280, 10432.929, 493.714, 52774.132 23/10/05,05:03:31,15,10,1, 11.8,1,1, 4.280, 10432.942, 493.683, 52774.130 23/10/05,05:03:31,16,10,1, 11.8,1,1, 4.280, 10432.929, 493.723, 52774.150 23/10/05,05:03:31,17,10,1, 11.8,1,1, 4.280, 10432.921, 493.722, 52774.140 23/10/05,05:03:31,18,10,1, 11.8,1,1, 4.280, 10432.898, 493.729, 52774.127 23/10/05,05:03:31,19,10,1, 11.8,1,1, 4.280, 10432.905, 493.735, 52774.143 23/10/05,05:03:32,00,10,1, 11.9,1,1, 4.282, 10432.899, 493.735, 52774.143 23/10/05,05:03:32,01,10,1, 11.9,1,1, 4.282, 10432.899, 493.775, 52774.121 23/10/05,05:03:32,02,10,1, 11.9,1,1, 4.282, 10432.907, 493.777, 52774.110 23/10/05,05:03:32,03,10,1, 11.9,1,1, 4.282, 10432.872, 493.751, 52774.126 23/10/05,05:03:32,04,10,1, 11.9,1,1, 4.282, 10432.888, 493.761, 52774.120 23/10/05,05:03:32,05,10,1, 11.9,1,1, 4.282, 10432.898, 493.779, 52774.126 23/10/05,05:03:32,06,10,1, 11.9,1,1, 4.282, 10432.875, 493.797, 52774.143 23/10/05,05:03:32,07,10,1, 11.9,1,1, 4.282, 10432.899, 493.801, 52774.093 23/10/05,05:03:32,08,10,1, 11.9,1,1, 4.282, 10432.899, 493.802, 52774.094 23/10/05,05:03:32,09,10,1, 11.9,1,1, 4.282, 10432.885, 493.795, 52774.118 23/10/05,05:03:32,10,10,1, 11.9,1,1, 4.282, 10432.899, 493.824, 52774.094 23/10/05,05:03:32,11,10,1, 11.9,1,1, 4.282, 10432.916, 493.832, 52774.123 23/10/05,05:03:32,12,10,1, 11.9,1,1, 4.282, 10432.913, 493.836, 52774.139 23/10/05,05:03:32,13,10,1, 11.9,1,1, 4.282, 10432.938, 493.840, 52774.117 23/10/05,05:03:32,14,10,1, 11.9,1,1, 4.282, 10432.919, 493.868, 52774.139 23/10/05,05:03:32,15,10,1, 11.9,1,1, 4.282, 10432.946, 493.887, 52774.165 23/10/05,05:03:32,16,10,1, 11.9,1,1, 4.282, 10432.957, 493.907, 52774.144 23/10/05,05:03:32,17,10,1, 11.9,1,1, 4.282, 10432.924, 493.899, 52774.098 23/10/05,05:03:32,18,10,1, 11.9,1,1, 4.282, 10432.975, 493.925, 52774.086 23/10/05,05:03:32,19,10,1, 11.9,1,1, 4.282, 10432.961, 493.935, 52774.086 23/10/05,05:03:33,00,10,1, 11.9,1,1, 4.275, 10432.957, 493.935, 52774.086 23/10/05,05:03:33,01,10,1, 11.9,1,1, 4.275, 10433.001, 493.982, 52774.151 23/10/05,05:03:33,02,10,1, 11.9,1,1, 4.275, 10432.979, 493.981, 52774.152 23/10/05,05:03:33,03,10,1, 11.9,1,1, 4.275, 10433.040, 493.992, 52774.118 23/10/05,05:03:33,04,10,1, 11.9,1,1, 4.275, 10433.027, 494.004, 52774.146 23/10/05,05:03:33,05,10,1, 11.9,1,1, 4.275, 10433.036, 493.996, 52774.128 23/10/05,05:03:33,06,10,1, 11.9,1,1, 4.275, 10433.063, 494.023, 52774.131 23/10/05,05:03:33,07,10,1, 11.9,1,1, 4.275, 10433.064, 494.037, 52774.105 23/10/05,05:03:33,08,10,1, 11.9,1,1, 4.275, 10433.083, 494.051, 52774.107 23/10/05,05:03:33,09,10,1, 11.9,1,1, 4.275, 10433.090, 494.066, 52774.122 23/10/05,05:03:33,10,10,1, 11.9,1,1, 4.275, 10433.109, 494.078, 52774.130 23/10/05,05:03:33,11,10,1, 11.9,1,1, 4.275, 10433.112, 494.087, 52774.135 23/10/05,05:03:33,12,10,1, 11.9,1,1, 4.275, 10433.127, 494.103, 52774.115 23/10/05,05:03:33,13,10,1, 11.9,1,1, 4.275, 10433.120, 494.123, 52774.104 23/10/05,05:03:33,14,10,1, 11.9,1,1, 4.275, 10433.138, 494.120, 52774.078 23/10/05,05:03:33,15,10,1, 11.9,1,1, 4.275, 10433.128, 494.143, 52774.073 23/10/05,05:03:33,16,10,1, 11.9,1,1, 4.275, 10433.175, 494.135, 52774.076 23/10/05,05:03:33,17,10,1, 11.9,1,1, 4.275, 10433.178, 494.199, 52774.099 23/10/05,05:03:33,18,10,1, 11.9,1,1, 4.275, 10433.191, 494.194, 52774.121 23/10/05,05:03:33,19,10,1, 11.9,1,1, 4.275, 10433.199, 494.205, 52774.100 23/10/05,05:03:34,00,10,1, 11.9,1,1, 4.278, 10433.191, 494.205, 52774.100 23/10/05,05:03:34,01,10,1, 11.9,1,1, 4.278, 10433.208, 494.260, 52774.090 23/10/05,05:03:34,02,10,1, 11.9,1,1, 4.278, 10433.234, 494.281, 52774.073 23/10/05,05:03:34,03,10,1, 11.9,1,1, 4.278, 10433.256, 494.293, 52774.089 23/10/05,05:03:34,04,10,1, 11.9,1,1, 4.278, 10433.258, 494.327, 52774.067 23/10/05,05:03:34,05,10,1, 11.9,1,1, 4.278, 10433.258, 494.320, 52774.096 23/10/05,05:03:34,06,10,1, 11.9,1,1, 4.278, 10433.316, 494.371, 52774.093 23/10/05,05:03:34,07,10,1, 11.9,1,1, 4.278, 10433.323, 494.391, 52774.095 23/10/05,05:03:34,08,10,1, 11.9,1,1, 4.278, 10433.295, 494.402, 52774.103 23/10/05,05:03:34,09,10,1, 11.9,1,1, 4.278, 10433.314, 494.408, 52774.091 23/10/05,05:03:34,10,10,1, 11.9,1,1, 4.278, 10433.340, 494.442, 52774.083 23/10/05,05:03:34,11,10,1, 11.9,1,1, 4.278, 10433.327, 494.459, 52774.096 23/10/05,05:03:34,12,10,1, 11.9,1,1, 4.278, 10433.348, 494.484, 52774.081 23/10/05,05:03:34,13,10,1, 11.9,1,1, 4.278, 10433.380, 494.502, 52774.104 23/10/05,05:03:34,14,10,1, 11.9,1,1, 4.278, 10433.368, 494.500, 52774.102 23/10/05,05:03:34,15,10,1, 11.9,1,1, 4.278, 10433.397, 494.542, 52774.115 23/10/05,05:03:34,16,10,1, 11.9,1,1, 4.278, 10433.423, 494.554, 52774.099 23/10/05,05:03:34,17,10,1, 11.9,1,1, 4.278, 10433.418, 494.579, 52774.050 23/10/05,05:03:34,18,10,1, 11.9,1,1, 4.278, 10433.425, 494.633, 52774.189 23/10/05,05:03:34,19,10,1, 11.9,1,1, 4.278, 10433.409, 494.637, 52774.035 23/10/05,05:03:35,00,10,1, 11.9,1,1, 4.277, 10433.408, 494.637, 52774.035 23/10/05,05:03:35,01,10,1, 11.9,1,1, 4.277, 10433.441, 494.691, 52774.099 23/10/05,05:03:35,02,10,1, 11.9,1,1, 4.277, 10433.434, 494.712, 52774.091 23/10/05,05:03:35,03,10,1, 11.9,1,1, 4.277, 10433.471, 494.749, 52774.147 23/10/05,05:03:35,04,10,1, 11.9,1,1, 4.277, 10433.479, 494.737, 52774.105 23/10/05,05:03:35,05,10,1, 11.9,1,1, 4.277, 10433.458, 494.766, 52774.109 23/10/05,05:03:35,06,10,1, 11.9,1,1, 4.277, 10433.459, 494.775, 52774.122 23/10/05,05:03:35,07,10,1, 11.9,1,1, 4.277, 10433.466, 494.807, 52774.099 23/10/05,05:03:35,08,10,1, 11.9,1,1, 4.277, 10433.482, 494.811, 52774.103 23/10/05,05:03:35,09,10,1, 11.9,1,1, 4.277, 10433.485, 494.866, 52774.152 23/10/05,05:03:35,10,10,1, 11.9,1,1, 4.277, 10433.486, 494.873, 52774.110 23/10/05,05:03:35,11,10,1, 11.9,1,1, 4.277, 10433.493, 494.906, 52774.119 23/10/05,05:03:35,12,10,1, 11.9,1,1, 4.277, 10433.480, 494.925, 52774.108 23/10/05,05:03:35,13,10,1, 11.9,1,1, 4.277, 10433.509, 494.952, 52774.105 23/10/05,05:03:35,14,10,1, 11.9,1,1, 4.277, 10433.508, 494.988, 52774.135 23/10/05,05:03:35,15,10,1, 11.9,1,1, 4.277, 10433.539, 495.013, 52774.159 23/10/05,05:03:35,16,10,1, 11.9,1,1, 4.277, 10433.551, 495.052, 52774.131 23/10/05,05:03:35,17,10,1, 11.9,1,1, 4.277, 10433.552, 495.085, 52774.162 23/10/05,05:03:35,18,10,1, 11.9,1,1, 4.277, 10433.553, 495.102, 52774.131 23/10/05,05:03:35,19,10,1, 11.9,1,1, 4.277, 10433.591, 495.155, 52774.186 23/10/05,05:03:36,00,10,1, 11.9,1,1, 4.275, 10433.583, 495.155, 52774.186 23/10/05,05:03:36,01,10,1, 11.9,1,1, 4.275, 10433.621, 495.194, 52774.177 23/10/05,05:03:36,02,10,1, 11.9,1,1, 4.275, 10433.623, 495.227, 52774.153 23/10/05,05:03:36,03,10,1, 11.9,1,1, 4.275, 10433.633, 495.245, 52774.157 23/10/05,05:03:36,04,10,1, 11.9,1,1, 4.275, 10433.669, 495.305, 52774.148 23/10/05,05:03:36,05,10,1, 11.9,1,1, 4.275, 10433.688, 495.321, 52774.157 23/10/05,05:03:36,06,10,1, 11.9,1,1, 4.275, 10433.691, 495.328, 52774.143 23/10/05,05:03:36,07,10,1, 11.9,1,1, 4.275, 10433.718, 495.399, 52774.201 23/10/05,05:03:36,08,10,1, 11.9,1,1, 4.275, 10433.722, 495.440, 52774.225 23/10/05,05:03:36,09,10,1, 11.9,1,1, 4.275, 10433.768, 495.450, 52774.198 23/10/05,05:03:36,10,10,1, 11.9,1,1, 4.275, 10433.810, 495.471, 52774.184 23/10/05,05:03:36,11,10,1, 11.9,1,1, 4.275, 10433.798, 495.516, 52774.196 23/10/05,05:03:36,12,10,1, 11.9,1,1, 4.275, 10433.815, 495.531, 52774.192 23/10/05,05:03:36,13,10,1, 11.9,1,1, 4.275, 10433.868, 495.567, 52774.217 23/10/05,05:03:36,14,10,1, 11.9,1,1, 4.275, 10433.889, 495.599, 52774.188 23/10/05,05:03:36,15,10,1, 11.9,1,1, 4.275, 10433.917, 495.650, 52774.232 23/10/05,05:03:36,16,10,1, 11.9,1,1, 4.275, 10433.934, 495.682, 52774.229 23/10/05,05:03:36,17,10,1, 11.9,1,1, 4.275, 10433.945, 495.705, 52774.232 23/10/05,05:03:36,18,10,1, 11.9,1,1, 4.275, 10433.986, 495.735, 52774.211 23/10/05,05:03:36,19,10,1, 11.9,1,1, 4.275, 10434.021, 495.781, 52774.200 23/10/05,05:03:37,00,09,1, 11.8,1,1, 4.277, 10434.017, 495.781, 52774.200 23/10/05,05:03:37,01,09,1, 11.8,1,1, 4.277, 10434.059, 495.826, 52774.208 23/10/05,05:03:37,02,09,1, 11.8,1,1, 4.277, 10434.060, 495.860, 52774.194 23/10/05,05:03:37,03,09,1, 11.8,1,1, 4.277, 10434.098, 495.877, 52774.217 23/10/05,05:03:37,04,09,1, 11.8,1,1, 4.277, 10434.109, 495.910, 52774.205 23/10/05,05:03:37,05,09,1, 11.8,1,1, 4.277, 10434.133, 495.950, 52774.207 23/10/05,05:03:37,06,09,1, 11.8,1,1, 4.277, 10434.153, 495.957, 52774.193 23/10/05,05:03:37,07,09,1, 11.8,1,1, 4.277, 10434.181, 495.989, 52774.191 23/10/05,05:03:37,08,09,1, 11.8,1,1, 4.277, 10434.226, 496.006, 52774.063 23/10/05,05:03:37,09,09,1, 11.8,1,1, 4.277, 10434.236, 496.074, 52774.282 23/10/05,05:03:37,10,09,1, 11.8,1,1, 4.277, 10434.276, 496.096, 52774.223 23/10/05,05:03:37,11,09,1, 11.8,1,1, 4.277, 10434.295, 496.124, 52774.214 23/10/05,05:03:37,12,09,1, 11.8,1,1, 4.277, 10434.343, 496.130, 52774.157 23/10/05,05:03:37,13,09,1, 11.8,1,1, 4.277, 10434.369, 496.155, 52774.178 23/10/05,05:03:37,14,09,1, 11.8,1,1, 4.277, 10434.404, 496.146, 52774.188 23/10/05,05:03:37,15,09,1, 11.8,1,1, 4.277, 10434.420, 496.184, 52774.151 23/10/05,05:03:37,16,09,1, 11.8,1,1, 4.277, 10434.472, 496.223, 52774.154 23/10/05,05:03:37,17,09,1, 11.8,1,1, 4.277, 10434.487, 496.234, 52774.104 23/10/05,05:03:37,18,09,1, 11.8,1,1, 4.277, 10434.527, 496.221, 52773.957 23/10/05,05:03:37,19,09,1, 11.8,1,1, 4.277, 10434.545, 496.258, 52774.173 23/10/05,05:03:38,00,10,1, 11.9,1,1, 4.280, 10434.543, 496.258, 52774.173 23/10/05,05:03:38,01,10,1, 11.9,1,1, 4.280, 10434.594, 496.293, 52774.146 23/10/05,05:03:38,02,10,1, 11.9,1,1, 4.280, 10434.623, 496.343, 52774.139 23/10/05,05:03:38,03,10,1, 11.9,1,1, 4.280, 10434.640, 496.354, 52774.067 23/10/05,05:03:38,04,10,1, 11.9,1,1, 4.280, 10434.698, 496.367, 52774.067 23/10/05,05:03:38,05,10,1, 11.9,1,1, 4.280, 10434.706, 496.393, 52774.159 23/10/05,05:03:38,06,10,1, 11.9,1,1, 4.280, 10434.711, 496.408, 52773.989 23/10/05,05:03:38,07,10,1, 11.9,1,1, 4.280, 10434.712, 496.406, 52774.004 23/10/05,05:03:38,08,10,1, 11.9,1,1, 4.280, 10434.752, 496.390, 52774.001 23/10/05,05:03:38,09,10,1, 11.9,1,1, 4.280, 10434.756, 496.406, 52773.983 23/10/05,05:03:38,10,10,1, 11.9,1,1, 4.280, 10434.780, 496.429, 52773.999 23/10/05,05:03:38,11,10,1, 11.9,1,1, 4.280, 10434.779, 496.412, 52773.973 23/10/05,05:03:38,12,10,1, 11.9,1,1, 4.280, 10434.784, 496.419, 52773.968 23/10/05,05:03:38,13,10,1, 11.9,1,1, 4.280, 10434.826, 496.420, 52773.811 23/10/05,05:03:38,14,10,1, 11.9,1,1, 4.280, 10434.797, 496.457, 52773.976 23/10/05,05:03:38,15,10,1, 11.9,1,1, 4.280, 10434.827, 496.468, 52773.941 23/10/05,05:03:38,16,10,1, 11.9,1,1, 4.280, 10434.847, 496.463, 52773.914 23/10/05,05:03:38,17,10,1, 11.9,1,1, 4.280, 10434.849, 496.434, 52773.909 23/10/05,05:03:38,18,10,1, 11.9,1,1, 4.280, 10434.852, 496.443, 52773.886 23/10/05,05:03:38,19,10,1, 11.9,1,1, 4.280, 10434.869, 496.428, 52773.854 23/10/05,05:03:39,00,10,1, 11.9,1,1, 4.273, 10434.868, 496.428, 52773.854 23/10/05,05:03:39,01,10,1, 11.9,1,1, 4.273, 10434.885, 496.439, 52773.829 23/10/05,05:03:39,02,10,1, 11.9,1,1, 4.273, 10434.883, 496.434, 52773.775 23/10/05,05:03:39,03,10,1, 11.9,1,1, 4.273, 10434.881, 496.437, 52773.813 23/10/05,05:03:39,04,10,1, 11.9,1,1, 4.273, 10434.898, 496.423, 52773.790 23/10/05,05:03:39,05,10,1, 11.9,1,1, 4.273, 10434.945, 496.446, 52773.943 23/10/05,05:03:39,06,10,1, 11.9,1,1, 4.273, 10434.880, 496.429, 52773.726 23/10/05,05:03:39,07,10,1, 11.9,1,1, 4.273, 10434.892, 496.438, 52773.782 23/10/05,05:03:39,08,10,1, 11.9,1,1, 4.273, 10434.871, 496.425, 52773.770 23/10/05,05:03:39,09,10,1, 11.9,1,1, 4.273, 10434.912, 496.431, 52773.732 23/10/05,05:03:39,10,10,1, 11.9,1,1, 4.273, 10434.888, 496.423, 52773.684 23/10/05,05:03:39,11,10,1, 11.9,1,1, 4.273, 10434.938, 496.412, 52773.687 23/10/05,05:03:39,12,10,1, 11.9,1,1, 4.273, 10434.906, 496.403, 52773.626 23/10/05,05:03:39,13,10,1, 11.9,1,1, 4.273, 10434.914, 496.377, 52773.661 23/10/05,05:03:39,14,10,1, 11.9,1,1, 4.273, 10434.933, 496.406, 52773.635 23/10/05,05:03:39,15,10,1, 11.9,1,1, 4.273, 10434.894, 496.380, 52773.676 23/10/05,05:03:39,16,10,1, 11.9,1,1, 4.273, 10434.910, 496.364, 52773.625 23/10/05,05:03:39,17,10,1, 11.9,1,1, 4.273, 10434.918, 496.358, 52773.605 23/10/05,05:03:39,18,10,1, 11.9,1,1, 4.273, 10434.895, 496.349, 52773.593 23/10/05,05:03:39,19,10,1, 11.9,1,1, 4.273, 10434.890, 496.338, 52773.581 23/10/05,05:03:40,00,09,1, 11.9,1,1, 4.278, 10434.885, 496.338, 52773.581 23/10/05,05:03:40,01,09,1, 11.9,1,1, 4.278, 10434.875, 496.329, 52773.529 23/10/05,05:03:40,02,09,1, 11.9,1,1, 4.278, 10434.872, 496.315, 52773.499 23/10/05,05:03:40,03,09,1, 11.9,1,1, 4.278, 10434.854, 496.295, 52773.480 23/10/05,05:03:40,04,09,1, 11.9,1,1, 4.278, 10434.845, 496.278, 52773.521 23/10/05,05:03:40,05,09,1, 11.9,1,1, 4.278, 10434.847, 496.262, 52773.484 23/10/05,05:03:40,06,09,1, 11.9,1,1, 4.278, 10434.852, 496.264, 52773.445 23/10/05,05:03:40,07,09,1, 11.9,1,1, 4.278, 10434.819, 496.267, 52773.436 23/10/05,05:03:40,08,09,1, 11.9,1,1, 4.278, 10434.800, 496.237, 52773.417 23/10/05,05:03:40,09,09,1, 11.9,1,1, 4.278, 10434.770, 496.223, 52773.358 23/10/05,05:03:40,10,09,1, 11.9,1,1, 4.278, 10434.753, 496.228, 52773.367 23/10/05,05:03:40,11,09,1, 11.9,1,1, 4.278, 10434.741, 496.217, 52773.371 23/10/05,05:03:40,12,09,1, 11.9,1,1, 4.278, 10434.745, 496.210, 52773.357 23/10/05,05:03:40,13,09,1, 11.9,1,1, 4.278, 10434.719, 496.185, 52773.310 23/10/05,05:03:40,14,09,1, 11.9,1,1, 4.278, 10434.699, 496.167, 52773.302 23/10/05,05:03:40,15,09,1, 11.9,1,1, 4.278, 10434.681, 496.173, 52773.307 23/10/05,05:03:40,16,09,1, 11.9,1,1, 4.278, 10434.632, 496.156, 52773.249 23/10/05,05:03:40,17,09,1, 11.9,1,1, 4.278, 10434.621, 496.144, 52773.253 23/10/05,05:03:40,18,09,1, 11.9,1,1, 4.278, 10434.580, 496.147, 52773.264 23/10/05,05:03:40,19,09,1, 11.9,1,1, 4.278, 10434.576, 496.128, 52773.219 23/10/05,05:03:41,00,09,1, 11.8,1,1, 4.276, 10434.568, 496.128, 52773.219 23/10/05,05:03:41,01,09,1, 11.8,1,1, 4.276, 10434.513, 496.080, 52773.214 23/10/05,05:03:41,02,09,1, 11.8,1,1, 4.276, 10434.479, 496.080, 52773.187 23/10/05,05:03:41,03,09,1, 11.8,1,1, 4.276, 10434.453, 496.050, 52773.174 23/10/05,05:03:41,04,09,1, 11.8,1,1, 4.276, 10434.430, 496.053, 52773.162 23/10/05,05:03:41,05,09,1, 11.8,1,1, 4.276, 10434.382, 496.036, 52773.151 23/10/05,05:03:41,06,09,1, 11.8,1,1, 4.276, 10434.340, 496.019, 52773.116 23/10/05,05:03:41,07,09,1, 11.8,1,1, 4.276, 10434.301, 495.982, 52773.110 23/10/05,05:03:41,08,09,1, 11.8,1,1, 4.276, 10434.285, 495.966, 52773.126 23/10/05,05:03:41,09,09,1, 11.8,1,1, 4.276, 10434.235, 495.932, 52773.103 23/10/05,05:03:41,10,09,1, 11.8,1,1, 4.276, 10434.200, 495.940, 52773.071 23/10/05,05:03:41,11,09,1, 11.8,1,1, 4.276, 10434.186, 495.920, 52773.081 23/10/05,05:03:41,12,09,1, 11.8,1,1, 4.276, 10434.115, 495.903, 52773.050 23/10/05,05:03:41,13,09,1, 11.8,1,1, 4.276, 10434.105, 495.910, 52773.053 23/10/05,05:03:41,14,09,1, 11.8,1,1, 4.276, 10434.082, 495.901, 52773.014 23/10/05,05:03:41,15,09,1, 11.8,1,1, 4.276, 10434.010, 495.892, 52773.014 23/10/05,05:03:41,16,09,1, 11.8,1,1, 4.276, 10434.013, 495.894, 52773.030 23/10/05,05:03:41,17,09,1, 11.8,1,1, 4.276, 10433.940, 495.882, 52773.024 23/10/05,05:03:41,18,09,1, 11.8,1,1, 4.276, 10433.915, 495.878, 52773.041 23/10/05,05:03:41,19,09,1, 11.8,1,1, 4.276, 10433.888, 495.866, 52773.007 23/10/05,05:03:42,00,09,1, 11.9,1,1, 4.281, 10433.884, 495.866, 52773.007 23/10/05,05:03:42,01,09,1, 11.9,1,1, 4.281, 10433.803, 495.856, 52772.961 23/10/05,05:03:42,02,09,1, 11.9,1,1, 4.281, 10433.771, 495.849, 52772.982 23/10/05,05:03:42,03,09,1, 11.9,1,1, 4.281, 10433.720, 495.822, 52772.912 23/10/05,05:03:42,04,09,1, 11.9,1,1, 4.281, 10433.694, 495.831, 52772.897 23/10/05,05:03:42,05,09,1, 11.9,1,1, 4.281, 10433.651, 495.830, 52773.013 23/10/05,05:03:42,06,09,1, 11.9,1,1, 4.281, 10433.663, 495.827, 52772.953 23/10/05,05:03:42,07,09,1, 11.9,1,1, 4.281, 10433.618, 495.810, 52772.958 23/10/05,05:03:42,08,09,1, 11.9,1,1, 4.281, 10433.566, 495.790, 52772.912 23/10/05,05:03:42,09,09,1, 11.9,1,1, 4.281, 10433.570, 495.804, 52772.922 23/10/05,05:03:42,10,09,1, 11.9,1,1, 4.281, 10433.531, 495.784, 52772.883 23/10/05,05:03:42,11,09,1, 11.9,1,1, 4.281, 10433.481, 495.776, 52772.915 23/10/05,05:03:42,12,09,1, 11.9,1,1, 4.281, 10433.475, 495.789, 52772.919 23/10/05,05:03:42,13,09,1, 11.9,1,1, 4.281, 10433.450, 495.794, 52772.906 23/10/05,05:03:42,14,09,1, 11.9,1,1, 4.281, 10433.431, 495.787, 52772.924 23/10/05,05:03:42,15,09,1, 11.9,1,1, 4.281, 10433.396, 495.792, 52772.926 23/10/05,05:03:42,16,09,1, 11.9,1,1, 4.281, 10433.381, 495.780, 52772.899 23/10/05,05:03:42,17,09,1, 11.9,1,1, 4.281, 10433.372, 495.788, 52772.893 23/10/05,05:03:42,18,09,1, 11.9,1,1, 4.281, 10433.314, 495.780, 52772.854 23/10/05,05:03:42,19,09,1, 11.9,1,1, 4.281, 10433.295, 495.777, 52772.828 23/10/05,05:03:43,00,09,1, 11.9,1,1, 4.274, 10433.291, 495.777, 52772.828 23/10/05,05:03:43,01,09,1, 11.9,1,1, 4.274, 10433.241, 495.800, 52772.863 23/10/05,05:03:43,02,09,1, 11.9,1,1, 4.274, 10433.237, 495.807, 52772.861 23/10/05,05:03:43,03,09,1, 11.9,1,1, 4.274, 10433.185, 495.799, 52772.855 23/10/05,05:03:43,04,09,1, 11.9,1,1, 4.274, 10433.191, 495.797, 52772.850 23/10/05,05:03:43,05,09,1, 11.9,1,1, 4.274, 10433.159, 495.813, 52772.835 23/10/05,05:03:43,06,09,1, 11.9,1,1, 4.274, 10433.112, 495.792, 52772.826 23/10/05,05:03:43,07,09,1, 11.9,1,1, 4.274, 10433.108, 495.812, 52772.809 23/10/05,05:03:43,08,09,1, 11.9,1,1, 4.274, 10433.120, 495.821, 52772.805 23/10/05,05:03:43,09,09,1, 11.9,1,1, 4.274, 10433.064, 495.822, 52772.825 23/10/05,05:03:43,10,09,1, 11.9,1,1, 4.274, 10433.068, 495.808, 52772.817 23/10/05,05:03:43,11,09,1, 11.9,1,1, 4.274, 10433.054, 495.801, 52772.772 23/10/05,05:03:43,12,09,1, 11.9,1,1, 4.274, 10432.994, 495.825, 52772.800 23/10/05,05:03:43,13,09,1, 11.9,1,1, 4.274, 10432.989, 495.828, 52772.785 23/10/05,05:03:43,14,09,1, 11.9,1,1, 4.274, 10432.966, 495.851, 52772.758 23/10/05,05:03:43,15,09,1, 11.9,1,1, 4.274, 10432.955, 495.822, 52772.734 23/10/05,05:03:43,16,09,1, 11.9,1,1, 4.274, 10432.952, 495.821, 52772.733 23/10/05,05:03:43,17,09,1, 11.9,1,1, 4.274, 10432.944, 495.831, 52772.712 23/10/05,05:03:43,18,09,1, 11.9,1,1, 4.274, 10432.915, 495.833, 52772.737 23/10/05,05:03:43,19,09,1, 11.9,1,1, 4.274, 10432.906, 495.828, 52772.713 23/10/05,05:03:44,00,09,1, 11.9,1,1, 4.278, 10432.899, 495.828, 52772.713 23/10/05,05:03:44,01,09,1, 11.9,1,1, 4.278, 10432.856, 495.866, 52772.713 23/10/05,05:03:44,02,09,1, 11.9,1,1, 4.278, 10432.830, 495.839, 52772.682 23/10/05,05:03:44,03,09,1, 11.9,1,1, 4.278, 10432.801, 495.838, 52772.676 23/10/05,05:03:44,04,09,1, 11.9,1,1, 4.278, 10432.792, 495.847, 52772.641 23/10/05,05:03:44,05,09,1, 11.9,1,1, 4.278, 10432.820, 495.856, 52772.451 23/10/05,05:03:44,06,09,1, 11.9,1,1, 4.278, 10432.740, 495.850, 52772.522 23/10/05,05:03:44,07,09,1, 11.9,1,1, 4.278, 10432.781, 495.852, 52772.638 23/10/05,05:03:44,08,09,1, 11.9,1,1, 4.278, 10432.782, 495.849, 52772.605 23/10/05,05:03:44,09,09,1, 11.9,1,1, 4.278, 10432.782, 495.863, 52772.559 23/10/05,05:03:44,10,09,1, 11.9,1,1, 4.278, 10432.772, 495.852, 52772.553 23/10/05,05:03:44,11,09,1, 11.9,1,1, 4.278, 10432.763, 495.851, 52772.541 23/10/05,05:03:44,12,09,1, 11.9,1,1, 4.278, 10432.722, 495.850, 52772.514 23/10/05,05:03:44,13,09,1, 11.9,1,1, 4.278, 10432.733, 495.859, 52772.538 23/10/05,05:03:44,14,09,1, 11.9,1,1, 4.278, 10432.729, 495.864, 52772.502 23/10/05,05:03:44,15,09,1, 11.9,1,1, 4.278, 10432.731, 495.880, 52772.507 23/10/05,05:03:44,16,09,1, 11.9,1,1, 4.278, 10432.729, 495.857, 52772.481 23/10/05,05:03:44,17,09,1, 11.9,1,1, 4.278, 10432.728, 495.873, 52772.475 23/10/05,05:03:44,18,09,1, 11.9,1,1, 4.278, 10432.749, 495.866, 52772.467 23/10/05,05:03:44,19,09,1, 11.9,1,1, 4.278, 10432.722, 495.878, 52772.426 23/10/05,05:03:45,00,09,1, 11.8,1,1, 4.274, 10432.715, 495.878, 52772.426 23/10/05,05:03:45,01,09,1, 11.8,1,1, 4.274, 10432.722, 495.856, 52772.380 23/10/05,05:03:45,02,09,1, 11.8,1,1, 4.274, 10432.689, 495.867, 52772.377 23/10/05,05:03:45,03,09,1, 11.8,1,1, 4.274, 10432.689, 495.859, 52772.372 23/10/05,05:03:45,04,09,1, 11.8,1,1, 4.274, 10432.685, 495.838, 52772.366 23/10/05,05:03:45,05,09,1, 11.8,1,1, 4.274, 10432.680, 495.853, 52772.317 23/10/05,05:03:45,06,09,1, 11.8,1,1, 4.274, 10432.658, 495.843, 52772.317 23/10/05,05:03:45,07,09,1, 11.8,1,1, 4.274, 10432.669, 495.828, 52772.305 23/10/05,05:03:45,08,09,1, 11.8,1,1, 4.274, 10432.669, 495.809, 52772.270 23/10/05,05:03:45,09,09,1, 11.8,1,1, 4.274, 10432.652, 495.812, 52772.282 23/10/05,05:03:45,10,09,1, 11.8,1,1, 4.274, 10432.631, 495.783, 52772.287 23/10/05,05:03:45,11,09,1, 11.8,1,1, 4.274, 10432.635, 495.778, 52772.249 23/10/05,05:03:45,12,09,1, 11.8,1,1, 4.274, 10432.646, 495.764, 52772.223 23/10/05,05:03:45,13,09,1, 11.8,1,1, 4.274, 10432.633, 495.737, 52772.242 23/10/05,05:03:45,14,09,1, 11.8,1,1, 4.274, 10432.622, 495.728, 52772.201 23/10/05,05:03:45,15,09,1, 11.8,1,1, 4.274, 10432.600, 495.729, 52772.163 23/10/05,05:03:45,16,09,1, 11.8,1,1, 4.274, 10432.604, 495.742, 52772.156 23/10/05,05:03:45,17,09,1, 11.8,1,1, 4.274, 10432.566, 495.722, 52772.125 23/10/05,05:03:45,18,09,1, 11.8,1,1, 4.274, 10432.586, 495.726, 52772.103 23/10/05,05:03:45,19,09,1, 11.8,1,1, 4.274, 10432.591, 495.723, 52772.089 23/10/05,05:03:46,00,09,1, 11.9,1,1, 4.282, 10432.590, 495.723, 52772.089 23/10/05,05:03:46,01,09,1, 11.9,1,1, 4.282, 10432.565, 495.692, 52772.087 23/10/05,05:03:46,02,09,1, 11.9,1,1, 4.282, 10432.560, 495.673, 52772.087 23/10/05,05:03:46,03,09,1, 11.9,1,1, 4.282, 10432.559, 495.679, 52772.055 23/10/05,05:03:46,04,09,1, 11.9,1,1, 4.282, 10432.523, 495.689, 52771.987 23/10/05,05:03:46,05,09,1, 11.9,1,1, 4.282, 10432.508, 495.656, 52772.017 23/10/05,05:03:46,06,09,1, 11.9,1,1, 4.282, 10432.516, 495.647, 52772.000 23/10/05,05:03:46,07,09,1, 11.9,1,1, 4.282, 10432.517, 495.633, 52772.016 23/10/05,05:03:46,08,09,1, 11.9,1,1, 4.282, 10432.446, 495.656, 52772.043 23/10/05,05:03:46,09,09,1, 11.9,1,1, 4.282, 10432.500, 495.624, 52772.070 23/10/05,05:03:46,10,09,1, 11.9,1,1, 4.282, 10432.464, 495.642, 52771.996 23/10/05,05:03:46,11,09,1, 11.9,1,1, 4.282, 10432.465, 495.617, 52772.016 23/10/05,05:03:46,12,09,1, 11.9,1,1, 4.282, 10432.450, 495.609, 52771.945 23/10/05,05:03:46,13,09,1, 11.9,1,1, 4.282, 10432.451, 495.624, 52771.933 23/10/05,05:03:46,14,09,1, 11.9,1,1, 4.282, 10432.449, 495.605, 52771.896 23/10/05,05:03:46,15,09,1, 11.9,1,1, 4.282, 10432.451, 495.604, 52771.862 23/10/05,05:03:46,16,09,1, 11.9,1,1, 4.282, 10432.429, 495.617, 52771.863 23/10/05,05:03:46,17,09,1, 11.9,1,1, 4.282, 10432.429, 495.600, 52771.882 23/10/05,05:03:46,18,09,1, 11.9,1,1, 4.282, 10432.439, 495.603, 52771.903 23/10/05,05:03:46,19,09,1, 11.9,1,1, 4.282, 10432.398, 495.606, 52771.880 23/10/05,05:03:47,00,09,1, 11.9,1,1, 4.275, 10432.390, 495.606, 52771.880 23/10/05,05:03:47,01,09,1, 11.9,1,1, 4.275, 10432.370, 495.604, 52771.818 23/10/05,05:03:47,02,09,1, 11.9,1,1, 4.275, 10432.337, 495.569, 52771.781 23/10/05,05:03:47,03,09,1, 11.9,1,1, 4.275, 10432.305, 495.597, 52771.818 23/10/05,05:03:47,04,09,1, 11.9,1,1, 4.275, 10432.315, 495.601, 52771.797 23/10/05,05:03:47,05,09,1, 11.9,1,1, 4.275, 10432.279, 495.598, 52771.811 23/10/05,05:03:47,06,09,1, 11.9,1,1, 4.275, 10432.241, 495.616, 52771.761 23/10/05,05:03:47,07,09,1, 11.9,1,1, 4.275, 10432.249, 495.604, 52771.766 23/10/05,05:03:47,08,09,1, 11.9,1,1, 4.275, 10432.221, 495.619, 52771.799 23/10/05,05:03:47,09,09,1, 11.9,1,1, 4.275, 10432.208, 495.615, 52771.748 23/10/05,05:03:47,10,09,1, 11.9,1,1, 4.275, 10432.200, 495.623, 52771.738 23/10/05,05:03:47,11,09,1, 11.9,1,1, 4.275, 10432.176, 495.617, 52771.729 23/10/05,05:03:47,12,09,1, 11.9,1,1, 4.275, 10432.160, 495.604, 52771.729 23/10/05,05:03:47,13,09,1, 11.9,1,1, 4.275, 10432.170, 495.629, 52771.724 23/10/05,05:03:47,14,09,1, 11.9,1,1, 4.275, 10432.116, 495.614, 52771.741 23/10/05,05:03:47,15,09,1, 11.9,1,1, 4.275, 10432.111, 495.633, 52771.736 23/10/05,05:03:47,16,09,1, 11.9,1,1, 4.275, 10432.090, 495.629, 52771.758 23/10/05,05:03:47,17,09,1, 11.9,1,1, 4.275, 10432.056, 495.637, 52771.689 23/10/05,05:03:47,18,09,1, 11.9,1,1, 4.275, 10432.039, 495.664, 52771.705 23/10/05,05:03:47,19,09,1, 11.9,1,1, 4.275, 10432.006, 495.644, 52771.651 23/10/05,05:03:48,00,09,1, 11.8,1,1, 4.278, 10431.998, 495.644, 52771.651 23/10/05,05:03:48,01,09,1, 11.8,1,1, 4.278, 10431.938, 495.682, 52771.691 23/10/05,05:03:48,02,09,1, 11.8,1,1, 4.278, 10431.916, 495.696, 52771.662 23/10/05,05:03:48,03,09,1, 11.8,1,1, 4.278, 10431.899, 495.694, 52771.714 23/10/05,05:03:48,04,09,1, 11.8,1,1, 4.278, 10431.874, 495.724, 52771.697 23/10/05,05:03:48,05,09,1, 11.8,1,1, 4.278, 10431.860, 495.738, 52771.660 23/10/05,05:03:48,06,09,1, 11.8,1,1, 4.278, 10431.834, 495.741, 52771.660 23/10/05,05:03:48,07,09,1, 11.8,1,1, 4.278, 10431.778, 495.754, 52771.670 23/10/05,05:03:48,08,09,1, 11.8,1,1, 4.278, 10431.774, 495.740, 52771.637 23/10/05,05:03:48,09,09,1, 11.8,1,1, 4.278, 10431.742, 495.745, 52771.691 23/10/05,05:03:48,10,09,1, 11.8,1,1, 4.278, 10431.723, 495.796, 52771.673 23/10/05,05:03:48,11,09,1, 11.8,1,1, 4.278, 10431.721, 495.798, 52771.743 23/10/05,05:03:48,12,09,1, 11.8,1,1, 4.278, 10431.647, 495.812, 52771.745 23/10/05,05:03:48,13,09,1, 11.8,1,1, 4.278, 10431.670, 495.820, 52771.711 23/10/05,05:03:48,14,09,1, 11.8,1,1, 4.278, 10431.602, 495.823, 52771.675 23/10/05,05:03:48,15,09,1, 11.8,1,1, 4.278, 10431.598, 495.839, 52771.655 23/10/05,05:03:48,16,09,1, 11.8,1,1, 4.278, 10431.561, 495.853, 52771.701 23/10/05,05:03:48,17,09,1, 11.8,1,1, 4.278, 10431.508, 495.869, 52771.670 23/10/05,05:03:48,18,09,1, 11.8,1,1, 4.278, 10431.500, 495.853, 52771.666 23/10/05,05:03:48,19,09,1, 11.8,1,1, 4.278, 10431.470, 495.869, 52771.702 23/10/05,05:03:49,00,09,1, 11.9,1,1, 4.279, 10431.464, 495.869, 52771.702 23/10/05,05:03:49,01,09,1, 11.9,1,1, 4.279, 10431.372, 495.864, 52771.730 23/10/05,05:03:49,02,09,1, 11.9,1,1, 4.279, 10431.375, 495.866, 52771.702 23/10/05,05:03:49,03,09,1, 11.9,1,1, 4.279, 10431.356, 495.860, 52771.685 23/10/05,05:03:49,04,09,1, 11.9,1,1, 4.279, 10431.275, 495.860, 52771.667 23/10/05,05:03:49,05,09,1, 11.9,1,1, 4.279, 10431.273, 495.852, 52771.625 23/10/05,05:03:49,06,09,1, 11.9,1,1, 4.279, 10431.265, 495.850, 52771.646 23/10/05,05:03:49,07,09,1, 11.9,1,1, 4.279, 10431.239, 495.844, 52771.639 23/10/05,05:03:49,08,09,1, 11.9,1,1, 4.279, 10431.225, 495.848, 52771.647 23/10/05,05:03:49,09,09,1, 11.9,1,1, 4.279, 10431.163, 495.862, 52771.828 23/10/05,05:03:49,10,09,1, 11.9,1,1, 4.279, 10431.128, 495.845, 52771.669 23/10/05,05:03:49,11,09,1, 11.9,1,1, 4.279, 10431.092, 495.839, 52771.654 23/10/05,05:03:49,12,09,1, 11.9,1,1, 4.279, 10431.105, 495.825, 52771.658 23/10/05,05:03:49,13,09,1, 11.9,1,1, 4.279, 10431.084, 495.822, 52771.629 23/10/05,05:03:49,14,09,1, 11.9,1,1, 4.279, 10431.050, 495.826, 52771.613 23/10/05,05:03:49,15,09,1, 11.9,1,1, 4.279, 10431.045, 495.797, 52771.572 23/10/05,05:03:49,16,09,1, 11.9,1,1, 4.279, 10431.020, 495.807, 52771.596 23/10/05,05:03:49,17,09,1, 11.9,1,1, 4.279, 10430.981, 495.775, 52771.604 23/10/05,05:03:49,18,09,1, 11.9,1,1, 4.279, 10430.944, 495.767, 52771.599 23/10/05,05:03:49,19,09,1, 11.9,1,1, 4.279, 10430.943, 495.763, 52771.568 23/10/05,05:03:50,00,09,1, 11.9,1,1, 4.278, 10430.938, 495.763, 52771.568 23/10/05,05:03:50,01,09,1, 11.9,1,1, 4.278, 10430.872, 495.698, 52771.554 23/10/05,05:03:50,02,09,1, 11.9,1,1, 4.278, 10430.849, 495.719, 52771.543 23/10/05,05:03:50,03,09,1, 11.9,1,1, 4.278, 10430.810, 495.687, 52771.559 23/10/05,05:03:50,04,09,1, 11.9,1,1, 4.278, 10430.786, 495.661, 52771.569 23/10/05,05:03:50,05,09,1, 11.9,1,1, 4.278, 10430.755, 495.633, 52771.570 23/10/05,05:03:50,06,09,1, 11.9,1,1, 4.278, 10430.776, 495.642, 52771.536 23/10/05,05:03:50,07,09,1, 11.9,1,1, 4.278, 10430.752, 495.609, 52771.549 23/10/05,05:03:50,08,09,1, 11.9,1,1, 4.278, 10430.711, 495.575, 52771.535 23/10/05,05:03:50,09,09,1, 11.9,1,1, 4.278, 10430.661, 495.584, 52771.495 23/10/05,05:03:50,10,09,1, 11.9,1,1, 4.278, 10430.624, 495.529, 52771.441 23/10/05,05:03:50,11,09,1, 11.9,1,1, 4.278, 10430.629, 495.530, 52771.465 23/10/05,05:03:50,12,09,1, 11.9,1,1, 4.278, 10430.582, 495.499, 52771.469 23/10/05,05:03:50,13,09,1, 11.9,1,1, 4.278, 10430.601, 495.460, 52771.469 23/10/05,05:03:50,14,09,1, 11.9,1,1, 4.278, 10430.554, 495.438, 52771.437 23/10/05,05:03:50,15,09,1, 11.9,1,1, 4.278, 10430.558, 495.412, 52771.441 23/10/05,05:03:50,16,09,1, 11.9,1,1, 4.278, 10430.494, 495.387, 52771.398 23/10/05,05:03:50,17,09,1, 11.9,1,1, 4.278, 10430.479, 495.372, 52771.375 23/10/05,05:03:50,18,09,1, 11.9,1,1, 4.278, 10430.478, 495.351, 52771.373 23/10/05,05:03:50,19,09,1, 11.9,1,1, 4.278, 10430.453, 495.314, 52771.370 23/10/05,05:03:51,00,09,1, 11.8,1,1, 4.276, 10430.446, 495.314, 52771.370 23/10/05,05:03:51,01,09,1, 11.8,1,1, 4.276, 10430.392, 495.250, 52771.337 23/10/05,05:03:51,02,09,1, 11.8,1,1, 4.276, 10430.379, 495.236, 52771.349 23/10/05,05:03:51,03,09,1, 11.8,1,1, 4.276, 10430.322, 495.203, 52771.354 23/10/05,05:03:51,04,09,1, 11.8,1,1, 4.276, 10430.293, 495.163, 52771.352 23/10/05,05:03:51,05,09,1, 11.8,1,1, 4.276, 10430.267, 495.126, 52771.304 23/10/05,05:03:51,06,09,1, 11.8,1,1, 4.276, 10430.214, 495.116, 52771.288 23/10/05,05:03:51,07,09,1, 11.8,1,1, 4.276, 10430.207, 495.070, 52771.150 23/10/05,05:03:51,08,09,1, 11.8,1,1, 4.276, 10430.188, 495.073, 52771.389 23/10/05,05:03:51,09,09,1, 11.8,1,1, 4.276, 10430.191, 495.018, 52771.258 23/10/05,05:03:51,10,09,1, 11.8,1,1, 4.276, 10430.157, 494.998, 52771.283 23/10/05,05:03:51,11,09,1, 11.8,1,1, 4.276, 10430.082, 494.963, 52771.257 23/10/05,05:03:51,12,09,1, 11.8,1,1, 4.276, 10430.051, 494.967, 52771.293 23/10/05,05:03:51,13,09,1, 11.8,1,1, 4.276, 10430.016, 494.905, 52771.246 23/10/05,05:03:51,14,09,1, 11.8,1,1, 4.276, 10429.971, 494.893, 52771.274 23/10/05,05:03:51,15,09,1, 11.8,1,1, 4.276, 10429.913, 494.885, 52771.217 23/10/05,05:03:51,16,09,1, 11.8,1,1, 4.276, 10429.882, 494.815, 52771.241 23/10/05,05:03:51,17,09,1, 11.8,1,1, 4.276, 10429.828, 494.813, 52771.236 23/10/05,05:03:51,18,09,1, 11.8,1,1, 4.276, 10429.803, 494.730, 52771.187 23/10/05,05:03:51,19,09,1, 11.8,1,1, 4.276, 10429.769, 494.727, 52771.197 23/10/05,05:03:52,00,09,1, 11.8,1,1, 4.278, 10429.761, 494.727, 52771.197 23/10/05,05:03:52,01,09,1, 11.8,1,1, 4.278, 10429.670, 494.658, 52771.221 23/10/05,05:03:52,02,09,1, 11.8,1,1, 4.278, 10429.618, 494.648, 52771.192 23/10/05,05:03:52,03,09,1, 11.8,1,1, 4.278, 10429.577, 494.618, 52771.170 23/10/05,05:03:52,04,09,1, 11.8,1,1, 4.278, 10429.513, 494.584, 52771.134 23/10/05,05:03:52,05,09,1, 11.8,1,1, 4.278, 10429.513, 494.536, 52771.191 23/10/05,05:03:52,06,09,1, 11.8,1,1, 4.278, 10429.473, 494.526, 52771.050 23/10/05,05:03:52,07,09,1, 11.8,1,1, 4.278, 10429.390, 494.505, 52771.147 23/10/05,05:03:52,08,09,1, 11.8,1,1, 4.278, 10429.332, 494.478, 52771.140 23/10/05,05:03:52,09,09,1, 11.8,1,1, 4.278, 10429.309, 494.452, 52771.167 23/10/05,05:03:52,10,09,1, 11.8,1,1, 4.278, 10429.247, 494.435, 52771.119 23/10/05,05:03:52,11,09,1, 11.8,1,1, 4.278, 10429.189, 494.438, 52771.140 23/10/05,05:03:52,12,09,1, 11.8,1,1, 4.278, 10429.141, 494.390, 52771.070 23/10/05,05:03:52,13,09,1, 11.8,1,1, 4.278, 10429.104, 494.378, 52771.115 23/10/05,05:03:52,14,09,1, 11.8,1,1, 4.278, 10429.034, 494.356, 52771.104 23/10/05,05:03:52,15,09,1, 11.8,1,1, 4.278, 10429.005, 494.310, 52771.127 23/10/05,05:03:52,16,09,1, 11.8,1,1, 4.278, 10428.959, 494.295, 52771.135 23/10/05,05:03:52,17,09,1, 11.8,1,1, 4.278, 10428.902, 494.281, 52771.123 23/10/05,05:03:52,18,09,1, 11.8,1,1, 4.278, 10428.843, 494.269, 52771.148 23/10/05,05:03:52,19,09,1, 11.8,1,1, 4.278, 10428.782, 494.268, 52771.108 23/10/05,05:03:53,00,09,1, 11.9,1,1, 4.283, 10428.777, 494.268, 52771.108 23/10/05,05:03:53,01,09,1, 11.9,1,1, 4.283, 10428.689, 494.208, 52771.105 23/10/05,05:03:53,02,09,1, 11.9,1,1, 4.283, 10428.637, 494.204, 52771.059 23/10/05,05:03:53,03,09,1, 11.9,1,1, 4.283, 10428.580, 494.182, 52771.102 23/10/05,05:03:53,04,09,1, 11.9,1,1, 4.283, 10428.511, 494.157, 52771.106 23/10/05,05:03:53,05,09,1, 11.9,1,1, 4.283, 10428.463, 494.149, 52771.125 23/10/05,05:03:53,06,09,1, 11.9,1,1, 4.283, 10428.431, 494.121, 52771.088 23/10/05,05:03:53,07,09,1, 11.9,1,1, 4.283, 10428.405, 494.127, 52771.110 23/10/05,05:03:53,08,09,1, 11.9,1,1, 4.283, 10428.329, 494.099, 52771.084 23/10/05,05:03:53,09,09,1, 11.9,1,1, 4.283, 10428.284, 494.097, 52771.081 23/10/05,05:03:53,10,09,1, 11.9,1,1, 4.283, 10428.245, 494.096, 52771.092 23/10/05,05:03:53,11,09,1, 11.9,1,1, 4.283, 10428.198, 494.054, 52771.093 23/10/05,05:03:53,12,09,1, 11.9,1,1, 4.283, 10428.157, 494.087, 52771.112 23/10/05,05:03:53,13,09,1, 11.9,1,1, 4.283, 10428.142, 494.043, 52771.149 23/10/05,05:03:53,14,09,1, 11.9,1,1, 4.283, 10428.089, 494.043, 52771.143 23/10/05,05:03:53,15,09,1, 11.9,1,1, 4.283, 10428.027, 494.029, 52771.141 23/10/05,05:03:53,16,09,1, 11.9,1,1, 4.283, 10428.019, 494.029, 52771.123 23/10/05,05:03:53,17,09,1, 11.9,1,1, 4.283, 10427.947, 494.010, 52771.152 23/10/05,05:03:53,18,09,1, 11.9,1,1, 4.283, 10427.918, 493.979, 52771.171 23/10/05,05:03:53,19,09,1, 11.9,1,1, 4.283, 10427.915, 493.977, 52771.139 23/10/05,05:03:54,00,10,1, 11.9,1,1, 4.275, 10427.909, 493.977, 52771.139 23/10/05,05:03:54,01,10,1, 11.9,1,1, 4.275, 10427.820, 493.930, 52771.197 23/10/05,05:03:54,02,10,1, 11.9,1,1, 4.275, 10427.782, 493.927, 52771.208 23/10/05,05:03:54,03,10,1, 11.9,1,1, 4.275, 10427.746, 493.942, 52771.183 23/10/05,05:03:54,04,10,1, 11.9,1,1, 4.275, 10427.706, 493.925, 52771.177 23/10/05,05:03:54,05,10,1, 11.9,1,1, 4.275, 10427.690, 493.893, 52771.172 23/10/05,05:03:54,06,10,1, 11.9,1,1, 4.275, 10427.651, 493.889, 52771.197 23/10/05,05:03:54,07,10,1, 11.9,1,1, 4.275, 10427.607, 493.885, 52771.190 23/10/05,05:03:54,08,10,1, 11.9,1,1, 4.275, 10427.597, 493.873, 52771.209 23/10/05,05:03:54,09,10,1, 11.9,1,1, 4.275, 10427.538, 493.890, 52771.177 23/10/05,05:03:54,10,10,1, 11.9,1,1, 4.275, 10427.539, 493.877, 52771.199 23/10/05,05:03:54,11,10,1, 11.9,1,1, 4.275, 10427.493, 493.868, 52771.242 23/10/05,05:03:54,12,10,1, 11.9,1,1, 4.275, 10427.470, 493.845, 52771.238 23/10/05,05:03:54,13,10,1, 11.9,1,1, 4.275, 10427.434, 493.836, 52771.221 23/10/05,05:03:54,14,10,1, 11.9,1,1, 4.275, 10427.413, 493.826, 52771.216 23/10/05,05:03:54,15,10,1, 11.9,1,1, 4.275, 10427.392, 493.811, 52771.231 23/10/05,05:03:54,16,10,1, 11.9,1,1, 4.275, 10427.363, 493.790, 52771.242 23/10/05,05:03:54,17,10,1, 11.9,1,1, 4.275, 10427.342, 493.792, 52771.256 23/10/05,05:03:54,18,10,1, 11.9,1,1, 4.275, 10427.330, 493.794, 52771.297 23/10/05,05:03:54,19,10,1, 11.9,1,1, 4.275, 10427.320, 493.788, 52771.279 23/10/05,05:03:55,00,10,1, 11.9,1,1, 4.277, 10427.316, 493.788, 52771.279 23/10/05,05:03:55,01,10,1, 11.9,1,1, 4.277, 10427.245, 493.770, 52771.287 23/10/05,05:03:55,02,10,1, 11.9,1,1, 4.277, 10427.231, 493.747, 52771.272 23/10/05,05:03:55,03,10,1, 11.9,1,1, 4.277, 10427.202, 493.745, 52771.285 23/10/05,05:03:55,04,10,1, 11.9,1,1, 4.277, 10427.186, 493.755, 52771.297 23/10/05,05:03:55,05,10,1, 11.9,1,1, 4.277, 10427.174, 493.752, 52771.300 23/10/05,05:03:55,06,10,1, 11.9,1,1, 4.277, 10427.166, 493.725, 52771.336 23/10/05,05:03:55,07,10,1, 11.9,1,1, 4.277, 10427.145, 493.709, 52771.342 23/10/05,05:03:55,08,10,1, 11.9,1,1, 4.277, 10427.112, 493.727, 52771.398 23/10/05,05:03:55,09,10,1, 11.9,1,1, 4.277, 10427.116, 493.715, 52771.328 23/10/05,05:03:55,10,10,1, 11.9,1,1, 4.277, 10427.101, 493.695, 52771.338 23/10/05,05:03:55,11,10,1, 11.9,1,1, 4.277, 10427.063, 493.688, 52771.359 23/10/05,05:03:55,12,10,1, 11.9,1,1, 4.277, 10427.037, 493.656, 52771.367 23/10/05,05:03:55,13,10,1, 11.9,1,1, 4.277, 10427.050, 493.664, 52771.345 23/10/05,05:03:55,14,10,1, 11.9,1,1, 4.277, 10427.014, 493.630, 52771.387 23/10/05,05:03:55,15,10,1, 11.9,1,1, 4.277, 10426.982, 493.633, 52771.393 23/10/05,05:03:55,16,10,1, 11.9,1,1, 4.277, 10426.971, 493.616, 52771.397 23/10/05,05:03:55,17,10,1, 11.9,1,1, 4.277, 10426.945, 493.605, 52771.398 23/10/05,05:03:55,18,10,1, 11.9,1,1, 4.277, 10426.925, 493.592, 52771.379 23/10/05,05:03:55,19,10,1, 11.9,1,1, 4.277, 10426.911, 493.588, 52771.344 23/10/05,05:03:56,00,10,1, 11.8,1,1, 4.274, 10426.908, 493.588, 52771.344 23/10/05,05:03:56,01,10,1, 11.8,1,1, 4.274, 10426.862, 493.540, 52771.394 23/10/05,05:03:56,02,10,1, 11.8,1,1, 4.274, 10426.847, 493.527, 52771.420 23/10/05,05:03:56,03,10,1, 11.8,1,1, 4.274, 10426.821, 493.516, 52771.426 23/10/05,05:03:56,04,10,1, 11.8,1,1, 4.274, 10426.785, 493.484, 52771.453 23/10/05,05:03:56,05,10,1, 11.8,1,1, 4.274, 10426.750, 493.480, 52771.436 23/10/05,05:03:56,06,10,1, 11.8,1,1, 4.274, 10426.727, 493.460, 52771.434 23/10/05,05:03:56,07,10,1, 11.8,1,1, 4.274, 10426.689, 493.447, 52771.424 23/10/05,05:03:56,08,10,1, 11.8,1,1, 4.274, 10426.670, 493.426, 52771.419 23/10/05,05:03:56,09,10,1, 11.8,1,1, 4.274, 10426.613, 493.427, 52771.385 23/10/05,05:03:56,10,10,1, 11.8,1,1, 4.274, 10426.600, 493.398, 52771.417 23/10/05,05:03:56,11,10,1, 11.8,1,1, 4.274, 10426.592, 493.377, 52771.428 23/10/05,05:03:56,12,10,1, 11.8,1,1, 4.274, 10426.560, 493.383, 52771.439 23/10/05,05:03:56,13,10,1, 11.8,1,1, 4.274, 10426.523, 493.368, 52771.465 23/10/05,05:03:56,14,10,1, 11.8,1,1, 4.274, 10426.491, 493.336, 52771.448 23/10/05,05:03:56,15,10,1, 11.8,1,1, 4.274, 10426.465, 493.318, 52771.469 23/10/05,05:03:56,16,10,1, 11.8,1,1, 4.274, 10426.400, 493.304, 52771.430 23/10/05,05:03:56,17,10,1, 11.8,1,1, 4.274, 10426.417, 493.294, 52771.490 23/10/05,05:03:56,18,10,1, 11.8,1,1, 4.274, 10426.329, 493.284, 52771.463 23/10/05,05:03:56,19,10,1, 11.8,1,1, 4.274, 10426.319, 493.285, 52771.472 23/10/05,05:03:57,00,10,1, 11.9,1,1, 4.280, 10426.315, 493.285, 52771.472 23/10/05,05:03:57,01,10,1, 11.9,1,1, 4.280, 10426.227, 493.253, 52771.499 23/10/05,05:03:57,02,10,1, 11.9,1,1, 4.280, 10426.187, 493.255, 52771.512 23/10/05,05:03:57,03,10,1, 11.9,1,1, 4.280, 10426.148, 493.266, 52771.535 23/10/05,05:03:57,04,10,1, 11.9,1,1, 4.280, 10426.104, 493.245, 52771.501 23/10/05,05:03:57,05,10,1, 11.9,1,1, 4.280, 10426.039, 493.232, 52771.501 23/10/05,05:03:57,06,10,1, 11.9,1,1, 4.280, 10425.964, 493.241, 52771.553 23/10/05,05:03:57,07,10,1, 11.9,1,1, 4.280, 10425.939, 493.216, 52771.547 23/10/05,05:03:57,08,10,1, 11.9,1,1, 4.280, 10425.870, 493.215, 52771.566 23/10/05,05:03:57,09,10,1, 11.9,1,1, 4.280, 10425.854, 493.215, 52771.547 23/10/05,05:03:57,10,10,1, 11.9,1,1, 4.280, 10425.792, 493.220, 52771.590 23/10/05,05:03:57,11,10,1, 11.9,1,1, 4.280, 10425.730, 493.201, 52771.568 23/10/05,05:03:57,12,10,1, 11.9,1,1, 4.280, 10425.694, 493.190, 52771.594 23/10/05,05:03:57,13,10,1, 11.9,1,1, 4.280, 10425.650, 493.220, 52771.607 23/10/05,05:03:57,14,10,1, 11.9,1,1, 4.280, 10425.617, 493.214, 52771.587 23/10/05,05:03:57,15,10,1, 11.9,1,1, 4.280, 10425.556, 493.215, 52771.493 23/10/05,05:03:57,16,10,1, 11.9,1,1, 4.280, 10425.529, 493.243, 52771.670 23/10/05,05:03:57,17,10,1, 11.9,1,1, 4.280, 10425.516, 493.269, 52771.646 23/10/05,05:03:57,18,10,1, 11.9,1,1, 4.280, 10425.464, 493.263, 52771.629 23/10/05,05:03:57,19,10,1, 11.9,1,1, 4.280, 10425.420, 493.299, 52771.639 23/10/05,05:03:58,00,10,1, 11.9,1,1, 4.273, 10425.414, 493.299, 52771.639 23/10/05,05:03:58,01,10,1, 11.9,1,1, 4.273, 10425.349, 493.281, 52771.708 23/10/05,05:03:58,02,10,1, 11.9,1,1, 4.273, 10425.292, 493.295, 52771.690 23/10/05,05:03:58,03,10,1, 11.9,1,1, 4.273, 10425.250, 493.310, 52771.669 23/10/05,05:03:58,04,10,1, 11.9,1,1, 4.273, 10425.217, 493.317, 52771.654 23/10/05,05:03:58,05,10,1, 11.9,1,1, 4.273, 10425.166, 493.314, 52771.688 23/10/05,05:03:58,06,10,1, 11.9,1,1, 4.273, 10425.140, 493.348, 52771.724 23/10/05,05:03:58,07,10,1, 11.9,1,1, 4.273, 10425.087, 493.360, 52771.765 23/10/05,05:03:58,08,10,1, 11.9,1,1, 4.273, 10425.072, 493.366, 52771.739 23/10/05,05:03:58,09,10,1, 11.9,1,1, 4.273, 10425.029, 493.371, 52771.734 23/10/05,05:03:58,10,10,1, 11.9,1,1, 4.273, 10424.993, 493.390, 52771.700 23/10/05,05:03:58,11,10,1, 11.9,1,1, 4.273, 10424.951, 493.405, 52771.745 23/10/05,05:03:58,12,10,1, 11.9,1,1, 4.273, 10424.938, 493.413, 52771.751 23/10/05,05:03:58,13,10,1, 11.9,1,1, 4.273, 10424.895, 493.445, 52771.796 23/10/05,05:03:58,14,10,1, 11.9,1,1, 4.273, 10424.898, 493.458, 52771.775 23/10/05,05:03:58,15,10,1, 11.9,1,1, 4.273, 10424.839, 493.462, 52771.755 23/10/05,05:03:58,16,10,1, 11.9,1,1, 4.273, 10424.820, 493.443, 52771.780 23/10/05,05:03:58,17,10,1, 11.9,1,1, 4.273, 10424.768, 493.447, 52771.770 23/10/05,05:03:58,18,10,1, 11.9,1,1, 4.273, 10424.741, 493.468, 52771.782 23/10/05,05:03:58,19,10,1, 11.9,1,1, 4.273, 10424.694, 493.496, 52771.802 23/10/05,05:03:59,00,09,1, 11.9,1,1, 4.275, 10424.688, 493.496, 52771.802 23/10/05,05:03:59,01,09,1, 11.9,1,1, 4.275, 10424.617, 493.474, 52771.806 23/10/05,05:03:59,02,09,1, 11.9,1,1, 4.275, 10424.582, 493.485, 52771.820 23/10/05,05:03:59,03,09,1, 11.9,1,1, 4.275, 10424.518, 493.500, 52771.799 23/10/05,05:03:59,04,09,1, 11.9,1,1, 4.275, 10424.517, 493.496, 52771.814 23/10/05,05:03:59,05,09,1, 11.9,1,1, 4.275, 10424.471, 493.487, 52771.807 23/10/05,05:03:59,06,09,1, 11.9,1,1, 4.275, 10424.428, 493.470, 52771.768 23/10/05,05:03:59,07,09,1, 11.9,1,1, 4.275, 10424.421, 493.475, 52771.801 23/10/05,05:03:59,08,09,1, 11.9,1,1, 4.275, 10424.372, 493.487, 52771.794 23/10/05,05:03:59,09,09,1, 11.9,1,1, 4.275, 10424.338, 493.474, 52771.773 23/10/05,05:03:59,10,09,1, 11.9,1,1, 4.275, 10424.306, 493.479, 52771.808 23/10/05,05:03:59,11,09,1, 11.9,1,1, 4.275, 10424.274, 493.467, 52771.805 23/10/05,05:03:59,12,09,1, 11.9,1,1, 4.275, 10424.239, 493.479, 52771.782 23/10/05,05:03:59,13,09,1, 11.9,1,1, 4.275, 10424.205, 493.472, 52771.810 23/10/05,05:03:59,14,09,1, 11.9,1,1, 4.275, 10424.190, 493.466, 52771.830 23/10/05,05:03:59,15,09,1, 11.9,1,1, 4.275, 10424.158, 493.451, 52771.797 23/10/05,05:03:59,16,09,1, 11.9,1,1, 4.275, 10424.149, 493.454, 52771.809 23/10/05,05:03:59,17,09,1, 11.9,1,1, 4.275, 10424.116, 493.455, 52771.784 23/10/05,05:03:59,18,09,1, 11.9,1,1, 4.275, 10424.103, 493.433, 52771.773 23/10/05,05:03:59,19,09,1, 11.9,1,1, 4.275, 10424.045, 493.419, 52771.775 23/10/05,05:04:00,00,09,1, 11.9,1,1, 4.275, 10424.037, 493.419, 52771.775 23/10/05,05:04:00,01,09,1, 11.9,1,1, 4.275, 10424.016, 493.413, 52771.800 23/10/05,05:04:00,02,09,1, 11.9,1,1, 4.275, 10423.985, 493.396, 52771.784 23/10/05,05:04:00,03,09,1, 11.9,1,1, 4.275, 10423.966, 493.397, 52771.712 23/10/05,05:04:00,04,09,1, 11.9,1,1, 4.275, 10423.950, 493.382, 52771.727 23/10/05,05:04:00,05,09,1, 11.9,1,1, 4.275, 10423.931, 493.384, 52771.704 23/10/05,05:04:00,06,09,1, 11.9,1,1, 4.275, 10423.905, 493.367, 52771.729 23/10/05,05:04:00,07,09,1, 11.9,1,1, 4.275, 10423.876, 493.360, 52771.744 23/10/05,05:04:00,08,09,1, 11.9,1,1, 4.275, 10423.871, 493.368, 52771.751 23/10/05,05:04:00,09,09,1, 11.9,1,1, 4.275, 10423.832, 493.368, 52771.746 23/10/05,05:04:00,10,09,1, 11.9,1,1, 4.275, 10423.832, 493.341, 52771.736 23/10/05,05:04:00,11,09,1, 11.9,1,1, 4.275, 10423.840, 493.342, 52771.718 23/10/05,05:04:00,12,09,1, 11.9,1,1, 4.275, 10423.826, 493.321, 52771.708 23/10/05,05:04:00,13,09,1, 11.9,1,1, 4.275, 10423.788, 493.294, 52771.712 23/10/05,05:04:00,14,09,1, 11.9,1,1, 4.275, 10423.808, 493.307, 52771.705 23/10/05,05:04:00,15,09,1, 11.9,1,1, 4.275, 10423.785, 493.298, 52771.699 23/10/05,05:04:00,16,09,1, 11.9,1,1, 4.275, 10423.765, 493.281, 52771.712 23/10/05,05:04:00,17,09,1, 11.9,1,1, 4.275, 10423.767, 493.276, 52771.713 23/10/05,05:04:00,18,09,1, 11.9,1,1, 4.275, 10423.755, 493.253, 52771.702 23/10/05,05:04:00,19,09,1, 11.9,1,1, 4.275, 10423.724, 493.230, 52771.697 23/10/05,05:04:01,00,09,1, 11.9,1,1, 4.276, 10423.720, 493.230, 52771.697 23/10/05,05:04:01,01,09,1, 11.9,1,1, 4.276, 10423.711, 493.216, 52771.646 23/10/05,05:04:01,02,09,1, 11.9,1,1, 4.276, 10423.725, 493.199, 52771.675 23/10/05,05:04:01,03,09,1, 11.9,1,1, 4.276, 10423.696, 493.184, 52771.655 23/10/05,05:04:01,04,09,1, 11.9,1,1, 4.276, 10423.715, 493.174, 52771.682 23/10/05,05:04:01,05,09,1, 11.9,1,1, 4.276, 10423.684, 493.156, 52771.661 23/10/05,05:04:01,06,09,1, 11.9,1,1, 4.276, 10423.673, 493.155, 52771.634 23/10/05,05:04:01,07,09,1, 11.9,1,1, 4.276, 10423.693, 493.138, 52771.683 23/10/05,05:04:01,08,09,1, 11.9,1,1, 4.276, 10423.685, 493.108, 52771.654 23/10/05,05:04:01,09,09,1, 11.9,1,1, 4.276, 10423.667, 493.102, 52771.637 23/10/05,05:04:01,10,09,1, 11.9,1,1, 4.276, 10423.663, 493.070, 52771.615 23/10/05,05:04:01,11,09,1, 11.9,1,1, 4.276, 10423.679, 493.068, 52771.634 23/10/05,05:04:01,12,09,1, 11.9,1,1, 4.276, 10423.695, 493.045, 52771.610 23/10/05,05:04:01,13,09,1, 11.9,1,1, 4.276, 10423.694, 493.047, 52771.623 23/10/05,05:04:01,14,09,1, 11.9,1,1, 4.276, 10423.687, 493.013, 52771.605 23/10/05,05:04:01,15,09,1, 11.9,1,1, 4.276, 10423.662, 493.008, 52771.607 23/10/05,05:04:01,16,09,1, 11.9,1,1, 4.276, 10423.681, 493.004, 52771.547 23/10/05,05:04:01,17,09,1, 11.9,1,1, 4.276, 10423.695, 492.972, 52771.560 23/10/05,05:04:01,18,09,1, 11.9,1,1, 4.276, 10423.684, 492.970, 52771.593 23/10/05,05:04:01,19,09,1, 11.9,1,1, 4.276, 10423.659, 492.934, 52771.602 23/10/05,05:04:02,00,09,1, 11.8,1,1, 4.273, 10423.653, 492.934, 52771.602 23/10/05,05:04:02,01,09,1, 11.8,1,1, 4.273, 10423.679, 492.903, 52771.530 23/10/05,05:04:02,02,09,1, 11.8,1,1, 4.273, 10423.673, 492.849, 52771.533 23/10/05,05:04:02,03,09,1, 11.8,1,1, 4.273, 10423.672, 492.866, 52771.507 23/10/05,05:04:02,04,09,1, 11.8,1,1, 4.273, 10423.678, 492.819, 52771.501 23/10/05,05:04:02,05,09,1, 11.8,1,1, 4.273, 10423.656, 492.806, 52771.515 23/10/05,05:04:02,06,09,1, 11.8,1,1, 4.273, 10423.670, 492.777, 52771.484 23/10/05,05:04:02,07,09,1, 11.8,1,1, 4.273, 10423.648, 492.756, 52771.449 23/10/05,05:04:02,08,09,1, 11.8,1,1, 4.273, 10423.651, 492.751, 52771.471 23/10/05,05:04:02,09,09,1, 11.8,1,1, 4.273, 10423.655, 492.696, 52771.469 23/10/05,05:04:02,10,09,1, 11.8,1,1, 4.273, 10423.646, 492.673, 52771.468 23/10/05,05:04:02,11,09,1, 11.8,1,1, 4.273, 10423.677, 492.673, 52771.473 23/10/05,05:04:02,12,09,1, 11.8,1,1, 4.273, 10423.655, 492.641, 52771.484 23/10/05,05:04:02,13,09,1, 11.8,1,1, 4.273, 10423.632, 492.609, 52771.440 23/10/05,05:04:02,14,09,1, 11.8,1,1, 4.273, 10423.628, 492.570, 52771.392 23/10/05,05:04:02,15,09,1, 11.8,1,1, 4.273, 10423.609, 492.550, 52771.390 23/10/05,05:04:02,16,09,1, 11.8,1,1, 4.273, 10423.606, 492.520, 52771.381 23/10/05,05:04:02,17,09,1, 11.8,1,1, 4.273, 10423.605, 492.523, 52771.393 23/10/05,05:04:02,18,09,1, 11.8,1,1, 4.273, 10423.587, 492.485, 52771.428 23/10/05,05:04:02,19,09,1, 11.8,1,1, 4.273, 10423.587, 492.445, 52771.368 23/10/05,05:04:03,00,09,1, 11.9,1,1, 4.279, 10423.586, 492.445, 52771.368 23/10/05,05:04:03,01,09,1, 11.9,1,1, 4.279, 10423.560, 492.429, 52771.385 23/10/05,05:04:03,02,09,1, 11.9,1,1, 4.279, 10423.541, 492.400, 52771.364 23/10/05,05:04:03,03,09,1, 11.9,1,1, 4.279, 10423.533, 492.394, 52771.324 23/10/05,05:04:03,04,09,1, 11.9,1,1, 4.279, 10423.506, 492.394, 52771.325 23/10/05,05:04:03,05,09,1, 11.9,1,1, 4.279, 10423.504, 492.356, 52771.313 23/10/05,05:04:03,06,09,1, 11.9,1,1, 4.279, 10423.504, 492.328, 52771.324 23/10/05,05:04:03,07,09,1, 11.9,1,1, 4.279, 10423.495, 492.302, 52771.292 23/10/05,05:04:03,08,09,1, 11.9,1,1, 4.279, 10423.484, 492.299, 52771.331 23/10/05,05:04:03,09,09,1, 11.9,1,1, 4.279, 10423.481, 492.290, 52771.318 23/10/05,05:04:03,10,09,1, 11.9,1,1, 4.279, 10423.458, 492.292, 52771.332 23/10/05,05:04:03,11,09,1, 11.9,1,1, 4.279, 10423.473, 492.275, 52771.287 23/10/05,05:04:03,12,09,1, 11.9,1,1, 4.279, 10423.463, 492.262, 52771.287 23/10/05,05:04:03,13,09,1, 11.9,1,1, 4.279, 10423.428, 492.239, 52771.308 23/10/05,05:04:03,14,09,1, 11.9,1,1, 4.279, 10423.451, 492.233, 52771.310 23/10/05,05:04:03,15,09,1, 11.9,1,1, 4.279, 10423.401, 492.186, 52771.311 23/10/05,05:04:03,16,09,1, 11.9,1,1, 4.279, 10423.408, 492.193, 52771.307 23/10/05,05:04:03,17,09,1, 11.9,1,1, 4.279, 10423.386, 492.168, 52771.301 23/10/05,05:04:03,18,09,1, 11.9,1,1, 4.279, 10423.376, 492.128, 52771.300 23/10/05,05:04:03,19,09,1, 11.9,1,1, 4.279, 10423.355, 492.135, 52771.277 23/10/05,05:04:04,00,10,1, 11.9,1,1, 4.277, 10423.353, 492.135, 52771.277 23/10/05,05:04:04,01,10,1, 11.9,1,1, 4.277, 10423.321, 492.085, 52771.254 23/10/05,05:04:04,02,10,1, 11.9,1,1, 4.277, 10423.304, 492.076, 52771.327 23/10/05,05:04:04,03,10,1, 11.9,1,1, 4.277, 10423.273, 492.025, 52771.288 23/10/05,05:04:04,04,10,1, 11.9,1,1, 4.277, 10423.269, 492.054, 52771.301 23/10/05,05:04:04,05,10,1, 11.9,1,1, 4.277, 10423.265, 492.044, 52771.327 23/10/05,05:04:04,06,10,1, 11.9,1,1, 4.277, 10423.236, 491.988, 52771.298 23/10/05,05:04:04,07,10,1, 11.9,1,1, 4.277, 10423.231, 491.966, 52771.280 23/10/05,05:04:04,08,10,1, 11.9,1,1, 4.277, 10423.220, 491.982, 52771.274 23/10/05,05:04:04,09,10,1, 11.9,1,1, 4.277, 10423.199, 491.947, 52771.229 23/10/05,05:04:04,10,10,1, 11.9,1,1, 4.277, 10423.191, 491.918, 52771.267 23/10/05,05:04:04,11,10,1, 11.9,1,1, 4.277, 10423.179, 491.893, 52771.258 23/10/05,05:04:04,12,10,1, 11.9,1,1, 4.277, 10423.176, 491.865, 52771.269 23/10/05,05:04:04,13,10,1, 11.9,1,1, 4.277, 10423.167, 491.853, 52771.248 23/10/05,05:04:04,14,10,1, 11.9,1,1, 4.277, 10423.161, 491.839, 52771.271 23/10/05,05:04:04,15,10,1, 11.9,1,1, 4.277, 10423.159, 491.833, 52771.260 23/10/05,05:04:04,16,10,1, 11.9,1,1, 4.277, 10423.122, 491.797, 52771.229 23/10/05,05:04:04,17,10,1, 11.9,1,1, 4.277, 10423.124, 491.796, 52771.178 23/10/05,05:04:04,18,10,1, 11.9,1,1, 4.277, 10423.086, 491.765, 52771.194 23/10/05,05:04:04,19,10,1, 11.9,1,1, 4.277, 10423.083, 491.754, 52771.216 23/10/05,05:04:05,00,10,1, 12.0,1,1, 4.275, 10423.077, 491.754, 52771.216 23/10/05,05:04:05,01,10,1, 12.0,1,1, 4.275, 10423.080, 491.696, 52771.218 23/10/05,05:04:05,02,10,1, 12.0,1,1, 4.275, 10423.047, 491.708, 52771.213 23/10/05,05:04:05,03,10,1, 12.0,1,1, 4.275, 10423.044, 491.673, 52771.181 23/10/05,05:04:05,04,10,1, 12.0,1,1, 4.275, 10423.048, 491.668, 52771.180 23/10/05,05:04:05,05,10,1, 12.0,1,1, 4.275, 10423.037, 491.653, 52771.154 23/10/05,05:04:05,06,10,1, 12.0,1,1, 4.275, 10423.026, 491.648, 52771.169 23/10/05,05:04:05,07,10,1, 12.0,1,1, 4.275, 10423.019, 491.594, 52771.133 23/10/05,05:04:05,08,10,1, 12.0,1,1, 4.275, 10423.008, 491.571, 52771.154 23/10/05,05:04:05,09,10,1, 12.0,1,1, 4.275, 10423.010, 491.571, 52771.167 23/10/05,05:04:05,10,10,1, 12.0,1,1, 4.275, 10422.956, 491.535, 52771.142 23/10/05,05:04:05,11,10,1, 12.0,1,1, 4.275, 10422.969, 491.502, 52771.133 23/10/05,05:04:05,12,10,1, 12.0,1,1, 4.275, 10422.957, 491.509, 52771.116 23/10/05,05:04:05,13,10,1, 12.0,1,1, 4.275, 10422.960, 491.483, 52771.094 23/10/05,05:04:05,14,10,1, 12.0,1,1, 4.275, 10422.960, 491.477, 52771.276 23/10/05,05:04:05,15,10,1, 12.0,1,1, 4.275, 10422.900, 491.427, 52771.056 23/10/05,05:04:05,16,10,1, 12.0,1,1, 4.275, 10422.870, 491.415, 52771.139 23/10/05,05:04:05,17,10,1, 12.0,1,1, 4.275, 10422.896, 491.403, 52771.153 23/10/05,05:04:05,18,10,1, 12.0,1,1, 4.275, 10422.883, 491.340, 52771.133 23/10/05,05:04:05,19,10,1, 12.0,1,1, 4.275, 10422.888, 491.334, 52771.107 23/10/05,05:04:06,00,10,1, 11.9,1,1, 4.282, 10422.885, 491.334, 52771.107 23/10/05,05:04:06,01,10,1, 11.9,1,1, 4.282, 10422.871, 491.284, 52771.045 23/10/05,05:04:06,02,10,1, 11.9,1,1, 4.282, 10422.865, 491.234, 52771.033 23/10/05,05:04:06,03,10,1, 11.9,1,1, 4.282, 10422.839, 491.196, 52771.018 23/10/05,05:04:06,04,10,1, 11.9,1,1, 4.282, 10422.834, 491.194, 52771.055 23/10/05,05:04:06,05,10,1, 11.9,1,1, 4.282, 10422.837, 491.144, 52771.059 23/10/05,05:04:06,06,10,1, 11.9,1,1, 4.282, 10422.796, 491.141, 52771.059 23/10/05,05:04:06,07,10,1, 11.9,1,1, 4.282, 10422.794, 491.120, 52770.995 23/10/05,05:04:06,08,10,1, 11.9,1,1, 4.282, 10422.760, 491.058, 52770.997 23/10/05,05:04:06,09,10,1, 11.9,1,1, 4.282, 10422.756, 491.053, 52771.006 23/10/05,05:04:06,10,10,1, 11.9,1,1, 4.282, 10422.767, 491.023, 52770.943 23/10/05,05:04:06,11,10,1, 11.9,1,1, 4.282, 10422.739, 491.010, 52770.989 23/10/05,05:04:06,12,10,1, 11.9,1,1, 4.282, 10422.727, 490.977, 52770.978 23/10/05,05:04:06,13,10,1, 11.9,1,1, 4.282, 10422.704, 490.921, 52770.982 23/10/05,05:04:06,14,10,1, 11.9,1,1, 4.282, 10422.690, 490.922, 52771.009 23/10/05,05:04:06,15,10,1, 11.9,1,1, 4.282, 10422.674, 490.859, 52770.964 23/10/05,05:04:06,16,10,1, 11.9,1,1, 4.282, 10422.627, 490.850, 52770.949 23/10/05,05:04:06,17,10,1, 11.9,1,1, 4.282, 10422.621, 490.796, 52770.939 23/10/05,05:04:06,18,10,1, 11.9,1,1, 4.282, 10422.588, 490.763, 52770.918 23/10/05,05:04:06,19,10,1, 11.9,1,1, 4.282, 10422.559, 490.741, 52770.905 23/10/05,05:04:07,00,10,1, 11.9,1,1, 4.277, 10422.552, 490.741, 52770.905 23/10/05,05:04:07,01,10,1, 11.9,1,1, 4.277, 10422.500, 490.634, 52770.885 23/10/05,05:04:07,02,10,1, 11.9,1,1, 4.277, 10422.473, 490.614, 52770.878 23/10/05,05:04:07,03,10,1, 11.9,1,1, 4.277, 10422.447, 490.558, 52770.855 23/10/05,05:04:07,04,10,1, 11.9,1,1, 4.277, 10422.396, 490.542, 52770.867 23/10/05,05:04:07,05,10,1, 11.9,1,1, 4.277, 10422.391, 490.476, 52770.786 23/10/05,05:04:07,06,10,1, 11.9,1,1, 4.277, 10422.361, 490.444, 52770.799 23/10/05,05:04:07,07,10,1, 11.9,1,1, 4.277, 10422.307, 490.418, 52770.793 23/10/05,05:04:07,08,10,1, 11.9,1,1, 4.277, 10422.268, 490.363, 52770.736 23/10/05,05:04:07,09,10,1, 11.9,1,1, 4.277, 10422.246, 490.308, 52770.755 23/10/05,05:04:07,10,10,1, 11.9,1,1, 4.277, 10422.223, 490.279, 52770.777 23/10/05,05:04:07,11,10,1, 11.9,1,1, 4.277, 10422.180, 490.224, 52770.774 23/10/05,05:04:07,12,10,1, 11.9,1,1, 4.277, 10422.141, 490.212, 52770.751 23/10/05,05:04:07,13,10,1, 11.9,1,1, 4.277, 10422.124, 490.160, 52770.694 23/10/05,05:04:07,14,10,1, 11.9,1,1, 4.277, 10422.096, 490.088, 52770.694 23/10/05,05:04:07,15,10,1, 11.9,1,1, 4.277, 10422.058, 490.047, 52770.686 23/10/05,05:04:07,16,10,1, 11.9,1,1, 4.277, 10422.037, 489.995, 52770.644 23/10/05,05:04:07,17,10,1, 11.9,1,1, 4.277, 10421.979, 489.972, 52770.668 23/10/05,05:04:07,18,10,1, 11.9,1,1, 4.277, 10421.975, 489.929, 52770.653 23/10/05,05:04:07,19,10,1, 11.9,1,1, 4.277, 10421.935, 489.903, 52770.677 23/10/05,05:04:08,00,10,1, 12.0,1,1, 4.275, 10421.934, 489.903, 52770.677 23/10/05,05:04:08,01,10,1, 12.0,1,1, 4.275, 10421.925, 489.815, 52770.637 23/10/05,05:04:08,02,10,1, 12.0,1,1, 4.275, 10421.864, 489.768, 52770.627 23/10/05,05:04:08,03,10,1, 12.0,1,1, 4.275, 10421.863, 489.757, 52770.586 23/10/05,05:04:08,04,10,1, 12.0,1,1, 4.275, 10421.823, 489.701, 52770.563 23/10/05,05:04:08,05,10,1, 12.0,1,1, 4.275, 10421.787, 489.680, 52770.591 23/10/05,05:04:08,06,10,1, 12.0,1,1, 4.275, 10421.798, 489.648, 52770.604 23/10/05,05:04:08,07,10,1, 12.0,1,1, 4.275, 10421.801, 489.595, 52770.589 23/10/05,05:04:08,08,10,1, 12.0,1,1, 4.275, 10421.764, 489.578, 52770.582 23/10/05,05:04:08,09,10,1, 12.0,1,1, 4.275, 10421.744, 489.539, 52770.570 23/10/05,05:04:08,10,10,1, 12.0,1,1, 4.275, 10421.760, 489.515, 52770.552 23/10/05,05:04:08,11,10,1, 12.0,1,1, 4.275, 10421.739, 489.516, 52770.590 23/10/05,05:04:08,12,10,1, 12.0,1,1, 4.275, 10421.679, 489.509, 52770.560 23/10/05,05:04:08,13,10,1, 12.0,1,1, 4.275, 10421.750, 489.457, 52770.456 23/10/05,05:04:08,14,10,1, 12.0,1,1, 4.275, 10421.657, 489.452, 52770.634 23/10/05,05:04:08,15,10,1, 12.0,1,1, 4.275, 10421.670, 489.436, 52770.601 23/10/05,05:04:08,16,10,1, 12.0,1,1, 4.275, 10421.642, 489.411, 52770.630 23/10/05,05:04:08,17,10,1, 12.0,1,1, 4.275, 10421.651, 489.376, 52770.624 23/10/05,05:04:08,18,10,1, 12.0,1,1, 4.275, 10421.658, 489.317, 52770.611 23/10/05,05:04:08,19,10,1, 12.0,1,1, 4.275, 10421.623, 489.305, 52770.576 23/10/05,05:04:09,00,10,1, 11.9,1,1, 4.281, 10421.617, 489.305, 52770.576 23/10/05,05:04:09,01,10,1, 11.9,1,1, 4.281, 10421.631, 489.273, 52770.594 23/10/05,05:04:09,02,10,1, 11.9,1,1, 4.281, 10421.622, 489.218, 52770.595 23/10/05,05:04:09,03,10,1, 11.9,1,1, 4.281, 10421.608, 489.221, 52770.639 23/10/05,05:04:09,04,10,1, 11.9,1,1, 4.281, 10421.607, 489.182, 52770.643 23/10/05,05:04:09,05,10,1, 11.9,1,1, 4.281, 10421.584, 489.168, 52770.608 23/10/05,05:04:09,06,10,1, 11.9,1,1, 4.281, 10421.587, 489.130, 52770.624 23/10/05,05:04:09,07,10,1, 11.9,1,1, 4.281, 10421.570, 489.079, 52770.606 23/10/05,05:04:09,08,10,1, 11.9,1,1, 4.281, 10421.550, 489.085, 52770.614 23/10/05,05:04:09,09,10,1, 11.9,1,1, 4.281, 10421.575, 489.088, 52770.599 23/10/05,05:04:09,10,10,1, 11.9,1,1, 4.281, 10421.538, 489.068, 52770.608 23/10/05,05:04:09,11,10,1, 11.9,1,1, 4.281, 10421.539, 489.046, 52770.606 23/10/05,05:04:09,12,10,1, 11.9,1,1, 4.281, 10421.531, 489.059, 52770.667 23/10/05,05:04:09,13,10,1, 11.9,1,1, 4.281, 10421.509, 489.037, 52770.628 23/10/05,05:04:09,14,10,1, 11.9,1,1, 4.281, 10421.505, 489.009, 52770.668 23/10/05,05:04:09,15,10,1, 11.9,1,1, 4.281, 10421.522, 488.992, 52770.629 23/10/05,05:04:09,16,10,1, 11.9,1,1, 4.281, 10421.529, 488.990, 52770.633 23/10/05,05:04:09,17,10,1, 11.9,1,1, 4.281, 10421.499, 488.966, 52770.631 23/10/05,05:04:09,18,10,1, 11.9,1,1, 4.281, 10421.492, 488.958, 52770.665 23/10/05,05:04:09,19,10,1, 11.9,1,1, 4.281, 10421.505, 488.922, 52770.650 23/10/05,05:04:10,00,10,1, 11.9,1,1, 4.274, 10421.500, 488.922, 52770.650 23/10/05,05:04:10,01,10,1, 11.9,1,1, 4.274, 10421.491, 488.906, 52770.674 23/10/05,05:04:10,02,10,1, 11.9,1,1, 4.274, 10421.500, 488.864, 52770.690 23/10/05,05:04:10,03,10,1, 11.9,1,1, 4.274, 10421.487, 488.860, 52770.693 23/10/05,05:04:10,04,10,1, 11.9,1,1, 4.274, 10421.475, 488.810, 52770.663 23/10/05,05:04:10,05,10,1, 11.9,1,1, 4.274, 10421.468, 488.790, 52770.634 23/10/05,05:04:10,06,10,1, 11.9,1,1, 4.274, 10421.445, 488.774, 52770.670 23/10/05,05:04:10,07,10,1, 11.9,1,1, 4.274, 10421.412, 488.741, 52770.656 23/10/05,05:04:10,08,10,1, 11.9,1,1, 4.274, 10421.410, 488.722, 52770.703 23/10/05,05:04:10,09,10,1, 11.9,1,1, 4.274, 10421.428, 488.698, 52770.692 23/10/05,05:04:10,10,10,1, 11.9,1,1, 4.274, 10421.406, 488.690, 52770.667 23/10/05,05:04:10,11,10,1, 11.9,1,1, 4.274, 10421.406, 488.653, 52770.674 23/10/05,05:04:10,12,10,1, 11.9,1,1, 4.274, 10421.386, 488.640, 52770.713 23/10/05,05:04:10,13,10,1, 11.9,1,1, 4.274, 10421.380, 488.629, 52770.648 23/10/05,05:04:10,14,10,1, 11.9,1,1, 4.274, 10421.373, 488.614, 52770.695 23/10/05,05:04:10,15,10,1, 11.9,1,1, 4.274, 10421.346, 488.572, 52770.692 23/10/05,05:04:10,16,10,1, 11.9,1,1, 4.274, 10421.322, 488.552, 52770.672 23/10/05,05:04:10,17,10,1, 11.9,1,1, 4.274, 10421.317, 488.525, 52770.712 23/10/05,05:04:10,18,10,1, 11.9,1,1, 4.274, 10421.292, 488.531, 52770.702 23/10/05,05:04:10,19,10,1, 11.9,1,1, 4.274, 10421.257, 488.495, 52770.722 23/10/05,05:04:11,00,09,1, 11.9,1,1, 4.277, 10421.250, 488.495, 52770.722 23/10/05,05:04:11,01,09,1, 11.9,1,1, 4.277, 10421.248, 488.446, 52770.704 23/10/05,05:04:11,02,09,1, 11.9,1,1, 4.277, 10421.212, 488.431, 52770.677 23/10/05,05:04:11,03,09,1, 11.9,1,1, 4.277, 10421.197, 488.416, 52770.701 23/10/05,05:04:11,04,09,1, 11.9,1,1, 4.277, 10421.165, 488.382, 52770.704 23/10/05,05:04:11,05,09,1, 11.9,1,1, 4.277, 10421.150, 488.340, 52770.685 23/10/05,05:04:11,06,09,1, 11.9,1,1, 4.277, 10421.143, 488.346, 52770.721 23/10/05,05:04:11,07,09,1, 11.9,1,1, 4.277, 10421.115, 488.336, 52770.719 23/10/05,05:04:11,08,09,1, 11.9,1,1, 4.277, 10421.084, 488.287, 52770.711 23/10/05,05:04:11,09,09,1, 11.9,1,1, 4.277, 10421.068, 488.240, 52770.685 23/10/05,05:04:11,10,09,1, 11.9,1,1, 4.277, 10421.046, 488.230, 52770.683 23/10/05,05:04:11,11,09,1, 11.9,1,1, 4.277, 10421.012, 488.225, 52770.652 23/10/05,05:04:11,12,09,1, 11.9,1,1, 4.277, 10421.011, 488.197, 52770.734 23/10/05,05:04:11,13,09,1, 11.9,1,1, 4.277, 10420.981, 488.184, 52770.717 23/10/05,05:04:11,14,09,1, 11.9,1,1, 4.277, 10420.996, 488.162, 52770.736 23/10/05,05:04:11,15,09,1, 11.9,1,1, 4.277, 10420.943, 488.143, 52770.756 23/10/05,05:04:11,16,09,1, 11.9,1,1, 4.277, 10420.946, 488.118, 52770.724 23/10/05,05:04:11,17,09,1, 11.9,1,1, 4.277, 10420.925, 488.106, 52770.709 23/10/05,05:04:11,18,09,1, 11.9,1,1, 4.277, 10420.910, 488.071, 52770.732 23/10/05,05:04:11,19,09,1, 11.9,1,1, 4.277, 10420.924, 488.079, 52770.718 23/10/05,05:04:12,00,10,1, 11.9,1,1, 4.273, 10420.916, 488.079, 52770.718 23/10/05,05:04:12,01,10,1, 11.9,1,1, 4.273, 10420.902, 488.022, 52770.748 23/10/05,05:04:12,02,10,1, 11.9,1,1, 4.273, 10420.868, 488.038, 52770.756 23/10/05,05:04:12,03,10,1, 11.9,1,1, 4.273, 10420.893, 488.002, 52770.887 23/10/05,05:04:12,04,10,1, 11.9,1,1, 4.273, 10420.850, 487.979, 52770.719 23/10/05,05:04:12,05,10,1, 11.9,1,1, 4.273, 10420.841, 487.997, 52770.790 23/10/05,05:04:12,06,10,1, 11.9,1,1, 4.273, 10420.843, 487.979, 52770.767 23/10/05,05:04:12,07,10,1, 11.9,1,1, 4.273, 10420.833, 487.970, 52770.782 23/10/05,05:04:12,08,10,1, 11.9,1,1, 4.273, 10420.828, 487.946, 52770.781 23/10/05,05:04:12,09,10,1, 11.9,1,1, 4.273, 10420.827, 487.919, 52770.790 23/10/05,05:04:12,10,10,1, 11.9,1,1, 4.273, 10420.826, 487.913, 52770.785 23/10/05,05:04:12,11,10,1, 11.9,1,1, 4.273, 10420.795, 487.890, 52770.817 23/10/05,05:04:12,12,10,1, 11.9,1,1, 4.273, 10420.817, 487.887, 52770.821 23/10/05,05:04:12,13,10,1, 11.9,1,1, 4.273, 10420.829, 487.870, 52770.791 23/10/05,05:04:12,14,10,1, 11.9,1,1, 4.273, 10420.805, 487.875, 52770.853 23/10/05,05:04:12,15,10,1, 11.9,1,1, 4.273, 10420.802, 487.862, 52770.798 23/10/05,05:04:12,16,10,1, 11.9,1,1, 4.273, 10420.820, 487.824, 52770.804 23/10/05,05:04:12,17,10,1, 11.9,1,1, 4.273, 10420.794, 487.798, 52770.803 23/10/05,05:04:12,18,10,1, 11.9,1,1, 4.273, 10420.794, 487.811, 52770.864 23/10/05,05:04:12,19,10,1, 11.9,1,1, 4.273, 10420.810, 487.782, 52770.846 23/10/05,05:04:13,00,10,1, 11.9,1,1, 4.273, 10420.808, 487.782, 52770.846 23/10/05,05:04:13,01,10,1, 11.9,1,1, 4.273, 10420.806, 487.749, 52770.845 23/10/05,05:04:13,02,10,1, 11.9,1,1, 4.273, 10420.776, 487.729, 52770.865 23/10/05,05:04:13,03,10,1, 11.9,1,1, 4.273, 10420.773, 487.701, 52770.849 23/10/05,05:04:13,04,10,1, 11.9,1,1, 4.273, 10420.789, 487.695, 52770.867 23/10/05,05:04:13,05,10,1, 11.9,1,1, 4.273, 10420.776, 487.646, 52770.833 23/10/05,05:04:13,06,10,1, 11.9,1,1, 4.273, 10420.783, 487.585, 52770.858 23/10/05,05:04:13,07,10,1, 11.9,1,1, 4.273, 10420.774, 487.599, 52770.856 23/10/05,05:04:13,08,10,1, 11.9,1,1, 4.273, 10420.775, 487.566, 52770.929 23/10/05,05:04:13,09,10,1, 11.9,1,1, 4.273, 10420.793, 487.552, 52770.857 23/10/05,05:04:13,10,10,1, 11.9,1,1, 4.273, 10420.756, 487.496, 52770.853 23/10/05,05:04:13,11,10,1, 11.9,1,1, 4.273, 10420.807, 487.493, 52770.860 23/10/05,05:04:13,12,10,1, 11.9,1,1, 4.273, 10420.815, 487.461, 52770.851 23/10/05,05:04:13,13,10,1, 11.9,1,1, 4.273, 10420.787, 487.443, 52770.878 23/10/05,05:04:13,14,10,1, 11.9,1,1, 4.273, 10420.808, 487.411, 52770.870 23/10/05,05:04:13,15,10,1, 11.9,1,1, 4.273, 10420.830, 487.377, 52770.880 23/10/05,05:04:13,16,10,1, 11.9,1,1, 4.273, 10420.821, 487.366, 52770.890 23/10/05,05:04:13,17,10,1, 11.9,1,1, 4.273, 10420.813, 487.330, 52770.870 23/10/05,05:04:13,18,10,1, 11.9,1,1, 4.273, 10420.833, 487.304, 52770.873 23/10/05,05:04:13,19,10,1, 11.9,1,1, 4.273, 10420.815, 487.284, 52770.871 23/10/05,05:04:14,00,11,1, 11.8,1,1, 4.272, 10420.808, 487.284, 52770.871 23/10/05,05:04:14,01,11,1, 11.8,1,1, 4.272, 10420.860, 487.227, 52770.870 23/10/05,05:04:14,02,11,1, 11.8,1,1, 4.272, 10420.839, 487.215, 52770.871 23/10/05,05:04:14,03,11,1, 11.8,1,1, 4.272, 10420.866, 487.177, 52770.850 23/10/05,05:04:14,04,11,1, 11.8,1,1, 4.272, 10420.863, 487.173, 52770.874 23/10/05,05:04:14,05,11,1, 11.8,1,1, 4.272, 10420.883, 487.147, 52770.860 23/10/05,05:04:14,06,11,1, 11.8,1,1, 4.272, 10420.911, 487.136, 52770.883 23/10/05,05:04:14,07,11,1, 11.8,1,1, 4.272, 10420.889, 487.082, 52770.858 23/10/05,05:04:14,08,11,1, 11.8,1,1, 4.272, 10420.920, 487.065, 52770.846 23/10/05,05:04:14,09,11,1, 11.8,1,1, 4.272, 10420.926, 487.057, 52770.829 23/10/05,05:04:14,10,11,1, 11.8,1,1, 4.272, 10420.928, 487.022, 52770.811 23/10/05,05:04:14,11,11,1, 11.8,1,1, 4.272, 10420.941, 487.022, 52770.812 23/10/05,05:04:14,12,11,1, 11.8,1,1, 4.272, 10420.943, 486.980, 52770.848 23/10/05,05:04:14,13,11,1, 11.8,1,1, 4.272, 10420.938, 486.941, 52770.838 23/10/05,05:04:14,14,11,1, 11.8,1,1, 4.272, 10420.943, 486.930, 52770.843 23/10/05,05:04:14,15,11,1, 11.8,1,1, 4.272, 10420.943, 486.891, 52770.838 23/10/05,05:04:14,16,11,1, 11.8,1,1, 4.272, 10420.931, 486.847, 52770.855 23/10/05,05:04:14,17,11,1, 11.8,1,1, 4.272, 10420.935, 486.806, 52770.790 23/10/05,05:04:14,18,11,1, 11.8,1,1, 4.272, 10420.943, 486.807, 52770.807 23/10/05,05:04:14,19,11,1, 11.8,1,1, 4.272, 10420.961, 486.753, 52770.626 23/10/05,05:04:15,00,11,1, 11.9,1,1, 4.282, 10420.958, 486.753, 52770.626 23/10/05,05:04:15,01,11,1, 11.9,1,1, 4.282, 10420.947, 486.698, 52770.631 23/10/05,05:04:15,02,11,1, 11.9,1,1, 4.282, 10420.909, 486.719, 52770.881 23/10/05,05:04:15,03,11,1, 11.9,1,1, 4.282, 10420.943, 486.654, 52770.832 23/10/05,05:04:15,04,11,1, 11.9,1,1, 4.282, 10420.913, 486.633, 52770.798 23/10/05,05:04:15,05,11,1, 11.9,1,1, 4.282, 10420.900, 486.602, 52770.756 23/10/05,05:04:15,06,11,1, 11.9,1,1, 4.282, 10420.908, 486.563, 52770.721 23/10/05,05:04:15,07,11,1, 11.9,1,1, 4.282, 10420.908, 486.528, 52770.743 23/10/05,05:04:15,08,11,1, 11.9,1,1, 4.282, 10420.888, 486.512, 52770.731 23/10/05,05:04:15,09,11,1, 11.9,1,1, 4.282, 10420.883, 486.483, 52770.765 23/10/05,05:04:15,10,11,1, 11.9,1,1, 4.282, 10420.894, 486.442, 52770.715 23/10/05,05:04:15,11,11,1, 11.9,1,1, 4.282, 10420.864, 486.399, 52770.660 23/10/05,05:04:15,12,11,1, 11.9,1,1, 4.282, 10420.855, 486.395, 52770.800 23/10/05,05:04:15,13,11,1, 11.9,1,1, 4.282, 10420.853, 486.364, 52770.747 23/10/05,05:04:15,14,11,1, 11.9,1,1, 4.282, 10420.861, 486.333, 52770.718 23/10/05,05:04:15,15,11,1, 11.9,1,1, 4.282, 10420.847, 486.308, 52770.698 23/10/05,05:04:15,16,11,1, 11.9,1,1, 4.282, 10420.859, 486.262, 52770.691 23/10/05,05:04:15,17,11,1, 11.9,1,1, 4.282, 10420.825, 486.232, 52770.693 23/10/05,05:04:15,18,11,1, 11.9,1,1, 4.282, 10420.817, 486.208, 52770.718 23/10/05,05:04:15,19,11,1, 11.9,1,1, 4.282, 10420.822, 486.166, 52770.705 23/10/05,05:04:16,00,10,1, 11.9,1,1, 4.277, 10420.816, 486.166, 52770.705 23/10/05,05:04:16,01,10,1, 11.9,1,1, 4.277, 10420.799, 486.103, 52770.679 23/10/05,05:04:16,02,10,1, 11.9,1,1, 4.277, 10420.809, 486.091, 52770.641 23/10/05,05:04:16,03,10,1, 11.9,1,1, 4.277, 10420.815, 486.047, 52770.651 23/10/05,05:04:16,04,10,1, 11.9,1,1, 4.277, 10420.788, 485.996, 52770.651 23/10/05,05:04:16,05,10,1, 11.9,1,1, 4.277, 10420.800, 485.989, 52770.632 23/10/05,05:04:16,06,10,1, 11.9,1,1, 4.277, 10420.800, 485.951, 52770.644 23/10/05,05:04:16,07,10,1, 11.9,1,1, 4.277, 10420.777, 485.916, 52770.627 23/10/05,05:04:16,08,10,1, 11.9,1,1, 4.277, 10420.776, 485.897, 52770.640 23/10/05,05:04:16,09,10,1, 11.9,1,1, 4.277, 10420.764, 485.866, 52770.616 23/10/05,05:04:16,10,10,1, 11.9,1,1, 4.277, 10420.762, 485.839, 52770.584 23/10/05,05:04:16,11,10,1, 11.9,1,1, 4.277, 10420.772, 485.801, 52770.582 23/10/05,05:04:16,12,10,1, 11.9,1,1, 4.277, 10420.751, 485.781, 52770.582 23/10/05,05:04:16,13,10,1, 11.9,1,1, 4.277, 10420.780, 485.754, 52770.592 23/10/05,05:04:16,14,10,1, 11.9,1,1, 4.277, 10420.786, 485.737, 52770.615 23/10/05,05:04:16,15,10,1, 11.9,1,1, 4.277, 10420.795, 485.717, 52770.608 23/10/05,05:04:16,16,10,1, 11.9,1,1, 4.277, 10420.785, 485.666, 52770.563 23/10/05,05:04:16,17,10,1, 11.9,1,1, 4.277, 10420.771, 485.659, 52770.596 23/10/05,05:04:16,18,10,1, 11.9,1,1, 4.277, 10420.769, 485.622, 52770.535 23/10/05,05:04:16,19,10,1, 11.9,1,1, 4.277, 10420.787, 485.609, 52770.521 23/10/05,05:04:17,00,11,1, 11.9,1,1, 4.273, 10420.783, 485.609, 52770.521 23/10/05,05:04:17,01,11,1, 11.9,1,1, 4.273, 10420.787, 485.537, 52770.551 23/10/05,05:04:17,02,11,1, 11.9,1,1, 4.273, 10420.797, 485.535, 52770.551 23/10/05,05:04:17,03,11,1, 11.9,1,1, 4.273, 10420.780, 485.494, 52770.547 23/10/05,05:04:17,04,11,1, 11.9,1,1, 4.273, 10420.798, 485.459, 52770.549 23/10/05,05:04:17,05,11,1, 11.9,1,1, 4.273, 10420.820, 485.447, 52770.312 23/10/05,05:04:17,06,11,1, 11.9,1,1, 4.273, 10420.782, 485.425, 52770.448 23/10/05,05:04:17,07,11,1, 11.9,1,1, 4.273, 10420.828, 485.408, 52770.486 23/10/05,05:04:17,08,11,1, 11.9,1,1, 4.273, 10420.815, 485.361, 52770.498 23/10/05,05:04:17,09,11,1, 11.9,1,1, 4.273, 10420.840, 485.330, 52770.506 23/10/05,05:04:17,10,11,1, 11.9,1,1, 4.273, 10420.839, 485.294, 52770.473 23/10/05,05:04:17,11,11,1, 11.9,1,1, 4.273, 10420.847, 485.271, 52770.505 23/10/05,05:04:17,12,11,1, 11.9,1,1, 4.273, 10420.855, 485.278, 52770.492 23/10/05,05:04:17,13,11,1, 11.9,1,1, 4.273, 10420.843, 485.234, 52770.466 23/10/05,05:04:17,14,11,1, 11.9,1,1, 4.273, 10420.851, 485.188, 52770.478 23/10/05,05:04:17,15,11,1, 11.9,1,1, 4.273, 10420.889, 485.167, 52770.480 23/10/05,05:04:17,16,11,1, 11.9,1,1, 4.273, 10420.902, 485.139, 52770.466 23/10/05,05:04:17,17,11,1, 11.9,1,1, 4.273, 10420.885, 485.121, 52770.445 23/10/05,05:04:17,18,11,1, 11.9,1,1, 4.273, 10420.909, 485.060, 52770.448 23/10/05,05:04:17,19,11,1, 11.9,1,1, 4.273, 10420.908, 485.054, 52770.474 23/10/05,05:04:18,00,10,1, 11.9,1,1, 4.277, 10420.908, 485.054, 52770.474 23/10/05,05:04:18,01,10,1, 11.9,1,1, 4.277, 10420.929, 484.970, 52770.452 23/10/05,05:04:18,02,10,1, 11.9,1,1, 4.277, 10420.953, 484.944, 52770.441 23/10/05,05:04:18,03,10,1, 11.9,1,1, 4.277, 10420.949, 484.898, 52770.460 23/10/05,05:04:18,04,10,1, 11.9,1,1, 4.277, 10420.941, 484.849, 52770.389 23/10/05,05:04:18,05,10,1, 11.9,1,1, 4.277, 10420.948, 484.829, 52770.384 23/10/05,05:04:18,06,10,1, 11.9,1,1, 4.277, 10420.966, 484.764, 52770.175 23/10/05,05:04:18,07,10,1, 11.9,1,1, 4.277, 10420.959, 484.758, 52770.527 23/10/05,05:04:18,08,10,1, 11.9,1,1, 4.277, 10420.963, 484.689, 52770.472 23/10/05,05:04:18,09,10,1, 11.9,1,1, 4.277, 10420.963, 484.644, 52770.417 23/10/05,05:04:18,10,10,1, 11.9,1,1, 4.277, 10420.978, 484.615, 52770.436 23/10/05,05:04:18,11,10,1, 11.9,1,1, 4.277, 10420.960, 484.550, 52770.456 23/10/05,05:04:18,12,10,1, 11.9,1,1, 4.277, 10420.997, 484.506, 52770.305 23/10/05,05:04:18,13,10,1, 11.9,1,1, 4.277, 10420.969, 484.451, 52770.291 23/10/05,05:04:18,14,10,1, 11.9,1,1, 4.277, 10420.973, 484.401, 52770.277 23/10/05,05:04:18,15,10,1, 11.9,1,1, 4.277, 10420.994, 484.362, 52770.296 23/10/05,05:04:18,16,10,1, 11.9,1,1, 4.277, 10420.970, 484.324, 52770.310 23/10/05,05:04:18,17,10,1, 11.9,1,1, 4.277, 10420.999, 484.241, 52770.309 23/10/05,05:04:18,18,10,1, 11.9,1,1, 4.277, 10421.004, 484.210, 52770.311 23/10/05,05:04:18,19,10,1, 11.9,1,1, 4.277, 10420.995, 484.161, 52770.245 23/10/05,05:04:19,00,10,1, 11.9,1,1, 4.279, 10420.991, 484.161, 52770.245 23/10/05,05:04:19,01,10,1, 11.9,1,1, 4.279, 10421.007, 484.042, 52770.207 23/10/05,05:04:19,02,10,1, 11.9,1,1, 4.279, 10421.004, 483.989, 52770.199 23/10/05,05:04:19,03,10,1, 11.9,1,1, 4.279, 10420.980, 483.972, 52770.151 23/10/05,05:04:19,04,10,1, 11.9,1,1, 4.279, 10421.005, 483.894, 52770.128 23/10/05,05:04:19,05,10,1, 11.9,1,1, 4.279, 10420.991, 483.836, 52770.164 23/10/05,05:04:19,06,10,1, 11.9,1,1, 4.279, 10421.012, 483.782, 52770.153 23/10/05,05:04:19,07,10,1, 11.9,1,1, 4.279, 10420.988, 483.742, 52770.119 23/10/05,05:04:19,08,10,1, 11.9,1,1, 4.279, 10420.987, 483.668, 52770.104 23/10/05,05:04:19,09,10,1, 11.9,1,1, 4.279, 10420.995, 483.625, 52770.065 23/10/05,05:04:19,10,10,1, 11.9,1,1, 4.279, 10421.006, 483.599, 52770.065 23/10/05,05:04:19,11,10,1, 11.9,1,1, 4.279, 10421.007, 483.516, 52770.062 23/10/05,05:04:19,12,10,1, 11.9,1,1, 4.279, 10420.998, 483.492, 52770.061 23/10/05,05:04:19,13,10,1, 11.9,1,1, 4.279, 10421.017, 483.479, 52770.068 23/10/05,05:04:19,14,10,1, 11.9,1,1, 4.279, 10420.996, 483.410, 52770.060 23/10/05,05:04:19,15,10,1, 11.9,1,1, 4.279, 10421.021, 483.369, 52770.057 23/10/05,05:04:19,16,10,1, 11.9,1,1, 4.279, 10421.016, 483.319, 52770.028 23/10/05,05:04:19,17,10,1, 11.9,1,1, 4.279, 10421.009, 483.289, 52770.001 23/10/05,05:04:19,18,10,1, 11.9,1,1, 4.279, 10421.017, 483.197, 52769.980 23/10/05,05:04:19,19,10,1, 11.9,1,1, 4.279, 10421.017, 483.155, 52769.939 23/10/05,05:04:20,00,10,1, 11.8,1,1, 4.275, 10421.016, 483.155, 52769.939 23/10/05,05:04:20,01,10,1, 11.8,1,1, 4.275, 10420.993, 483.090, 52769.936 23/10/05,05:04:20,02,10,1, 11.8,1,1, 4.275, 10421.021, 483.038, 52769.942 23/10/05,05:04:20,03,10,1, 11.8,1,1, 4.275, 10420.997, 482.994, 52770.025 23/10/05,05:04:20,04,10,1, 11.8,1,1, 4.275, 10421.005, 482.959, 52769.875 23/10/05,05:04:20,05,10,1, 11.8,1,1, 4.275, 10420.988, 482.922, 52769.890 23/10/05,05:04:20,06,10,1, 11.8,1,1, 4.275, 10420.988, 482.891, 52769.878 23/10/05,05:04:20,07,10,1, 11.8,1,1, 4.275, 10421.020, 482.851, 52769.882 23/10/05,05:04:20,08,10,1, 11.8,1,1, 4.275, 10421.013, 482.810, 52769.887 23/10/05,05:04:20,09,10,1, 11.8,1,1, 4.275, 10420.997, 482.778, 52769.875 23/10/05,05:04:20,10,10,1, 11.8,1,1, 4.275, 10421.018, 482.779, 52769.914 23/10/05,05:04:20,11,10,1, 11.8,1,1, 4.275, 10421.021, 482.725, 52769.853 23/10/05,05:04:20,12,10,1, 11.8,1,1, 4.275, 10421.016, 482.709, 52769.879 23/10/05,05:04:20,13,10,1, 11.8,1,1, 4.275, 10420.980, 482.673, 52769.837 23/10/05,05:04:20,14,10,1, 11.8,1,1, 4.275, 10420.970, 482.623, 52769.811 23/10/05,05:04:20,15,10,1, 11.8,1,1, 4.275, 10420.983, 482.624, 52770.051 23/10/05,05:04:20,16,10,1, 11.8,1,1, 4.275, 10420.981, 482.571, 52769.923 23/10/05,05:04:20,17,10,1, 11.8,1,1, 4.275, 10420.987, 482.541, 52769.838 23/10/05,05:04:20,18,10,1, 11.8,1,1, 4.275, 10420.962, 482.525, 52769.843 23/10/05,05:04:20,19,10,1, 11.8,1,1, 4.275, 10420.976, 482.493, 52769.867 23/10/05,05:04:21,00,11,1, 11.9,1,1, 4.278, 10420.974, 482.493, 52769.867 23/10/05,05:04:21,01,11,1, 11.9,1,1, 4.278, 10420.999, 482.445, 52769.807 23/10/05,05:04:21,02,11,1, 11.9,1,1, 4.278, 10420.980, 482.444, 52769.814 23/10/05,05:04:21,03,11,1, 11.9,1,1, 4.278, 10420.977, 482.409, 52769.787 23/10/05,05:04:21,04,11,1, 11.9,1,1, 4.278, 10421.000, 482.385, 52769.800 23/10/05,05:04:21,05,11,1, 11.9,1,1, 4.278, 10420.962, 482.389, 52769.811 23/10/05,05:04:21,06,11,1, 11.9,1,1, 4.278, 10420.976, 482.360, 52769.823 23/10/05,05:04:21,07,11,1, 11.9,1,1, 4.278, 10420.954, 482.333, 52769.826 23/10/05,05:04:21,08,11,1, 11.9,1,1, 4.278, 10420.954, 482.322, 52769.808 23/10/05,05:04:21,09,11,1, 11.9,1,1, 4.278, 10420.948, 482.327, 52769.836 23/10/05,05:04:21,10,11,1, 11.9,1,1, 4.278, 10420.950, 482.293, 52769.836 23/10/05,05:04:21,11,11,1, 11.9,1,1, 4.278, 10420.931, 482.299, 52769.814 23/10/05,05:04:21,12,11,1, 11.9,1,1, 4.278, 10420.954, 482.273, 52769.803 23/10/05,05:04:21,13,11,1, 11.9,1,1, 4.278, 10420.918, 482.265, 52769.784 23/10/05,05:04:21,14,11,1, 11.9,1,1, 4.278, 10420.958, 482.252, 52769.810 23/10/05,05:04:21,15,11,1, 11.9,1,1, 4.278, 10420.936, 482.234, 52770.060 23/10/05,05:04:21,16,11,1, 11.9,1,1, 4.278, 10420.958, 482.193, 52769.789 23/10/05,05:04:21,17,11,1, 11.9,1,1, 4.278, 10420.936, 482.205, 52769.802 23/10/05,05:04:21,18,11,1, 11.9,1,1, 4.278, 10420.946, 482.195, 52769.811 23/10/05,05:04:21,19,11,1, 11.9,1,1, 4.278, 10420.927, 482.189, 52769.778 23/10/05,05:04:22,00,11,1, 11.9,1,1, 4.276, 10420.924, 482.189, 52769.778 23/10/05,05:04:22,01,11,1, 11.9,1,1, 4.276, 10420.930, 482.171, 52769.829 23/10/05,05:04:22,02,11,1, 11.9,1,1, 4.276, 10420.912, 482.154, 52769.838 23/10/05,05:04:22,03,11,1, 11.9,1,1, 4.276, 10420.910, 482.165, 52769.870 23/10/05,05:04:22,04,11,1, 11.9,1,1, 4.276, 10420.902, 482.162, 52769.895 23/10/05,05:04:22,05,11,1, 11.9,1,1, 4.276, 10420.939, 482.184, 52769.885 23/10/05,05:04:22,06,11,1, 11.9,1,1, 4.276, 10420.955, 482.189, 52769.907 23/10/05,05:04:22,07,11,1, 11.9,1,1, 4.276, 10420.937, 482.178, 52769.906 23/10/05,05:04:22,08,11,1, 11.9,1,1, 4.276, 10420.931, 482.185, 52769.901 23/10/05,05:04:22,09,11,1, 11.9,1,1, 4.276, 10420.933, 482.157, 52769.899 23/10/05,05:04:22,10,11,1, 11.9,1,1, 4.276, 10420.974, 482.165, 52769.930 23/10/05,05:04:22,11,11,1, 11.9,1,1, 4.276, 10420.955, 482.179, 52769.947 23/10/05,05:04:22,12,11,1, 11.9,1,1, 4.276, 10420.969, 482.166, 52769.948 23/10/05,05:04:22,13,11,1, 11.9,1,1, 4.276, 10420.957, 482.171, 52769.991 23/10/05,05:04:22,14,11,1, 11.9,1,1, 4.276, 10420.984, 482.195, 52770.150 23/10/05,05:04:22,15,11,1, 11.9,1,1, 4.276, 10420.983, 482.167, 52769.913 23/10/05,05:04:22,16,11,1, 11.9,1,1, 4.276, 10420.962, 482.180, 52769.959 23/10/05,05:04:22,17,11,1, 11.9,1,1, 4.276, 10420.963, 482.155, 52769.924 23/10/05,05:04:22,18,11,1, 11.9,1,1, 4.276, 10420.956, 482.151, 52769.969 23/10/05,05:04:22,19,11,1, 11.9,1,1, 4.276, 10420.971, 482.189, 52770.015 23/10/05,05:04:23,00,11,1, 11.9,1,1, 4.274, 10420.966, 482.189, 52770.015 23/10/05,05:04:23,01,11,1, 11.9,1,1, 4.274, 10421.033, 482.105, 52769.785 23/10/05,05:04:23,02,11,1, 11.9,1,1, 4.274, 10421.000, 482.125, 52769.966 23/10/05,05:04:23,03,11,1, 11.9,1,1, 4.274, 10420.986, 482.124, 52770.026 23/10/05,05:04:23,04,11,1, 11.9,1,1, 4.274, 10421.021, 482.119, 52770.022 23/10/05,05:04:23,05,11,1, 11.9,1,1, 4.274, 10421.002, 482.110, 52770.021 23/10/05,05:04:23,06,11,1, 11.9,1,1, 4.274, 10421.050, 482.101, 52770.027 23/10/05,05:04:23,07,11,1, 11.9,1,1, 4.274, 10421.035, 482.057, 52770.040 23/10/05,05:04:23,08,11,1, 11.9,1,1, 4.274, 10421.042, 482.075, 52770.079 23/10/05,05:04:23,09,11,1, 11.9,1,1, 4.274, 10421.042, 482.071, 52770.076 23/10/05,05:04:23,10,11,1, 11.9,1,1, 4.274, 10421.058, 482.025, 52770.094 23/10/05,05:04:23,11,11,1, 11.9,1,1, 4.274, 10421.050, 482.023, 52770.070 23/10/05,05:04:23,12,11,1, 11.9,1,1, 4.274, 10421.083, 481.980, 52770.099 23/10/05,05:04:23,13,11,1, 11.9,1,1, 4.274, 10421.085, 481.976, 52770.052 23/10/05,05:04:23,14,11,1, 11.9,1,1, 4.274, 10421.093, 481.951, 52770.057 23/10/05,05:04:23,15,11,1, 11.9,1,1, 4.274, 10421.086, 481.927, 52770.069 23/10/05,05:04:23,16,11,1, 11.9,1,1, 4.274, 10421.097, 481.905, 52770.036 23/10/05,05:04:23,17,11,1, 11.9,1,1, 4.274, 10421.082, 481.887, 52770.086 23/10/05,05:04:23,18,11,1, 11.9,1,1, 4.274, 10421.100, 481.838, 52770.081 23/10/05,05:04:23,19,11,1, 11.9,1,1, 4.274, 10421.111, 481.830, 52770.081 23/10/05,05:04:24,00,11,1, 11.9,1,1, 4.275, 10421.108, 481.830, 52770.081 23/10/05,05:04:24,01,11,1, 11.9,1,1, 4.275, 10421.088, 481.750, 52770.054 23/10/05,05:04:24,02,11,1, 11.9,1,1, 4.275, 10421.090, 481.734, 52770.041 23/10/05,05:04:24,03,11,1, 11.9,1,1, 4.275, 10421.084, 481.697, 52770.091 23/10/05,05:04:24,04,11,1, 11.9,1,1, 4.275, 10421.065, 481.678, 52770.060 23/10/05,05:04:24,05,11,1, 11.9,1,1, 4.275, 10421.091, 481.644, 52769.947 23/10/05,05:04:24,06,11,1, 11.9,1,1, 4.275, 10421.062, 481.655, 52770.125 23/10/05,05:04:24,07,11,1, 11.9,1,1, 4.275, 10421.050, 481.636, 52770.084 23/10/05,05:04:24,08,11,1, 11.9,1,1, 4.275, 10421.046, 481.594, 52770.062 23/10/05,05:04:24,09,11,1, 11.9,1,1, 4.275, 10421.028, 481.555, 52770.073 23/10/05,05:04:24,10,11,1, 11.9,1,1, 4.275, 10421.014, 481.530, 52770.088 23/10/05,05:04:24,11,11,1, 11.9,1,1, 4.275, 10421.015, 481.540, 52770.063 23/10/05,05:04:24,12,11,1, 11.9,1,1, 4.275, 10420.996, 481.504, 52770.045 23/10/05,05:04:24,13,11,1, 11.9,1,1, 4.275, 10420.983, 481.487, 52770.086 23/10/05,05:04:24,14,11,1, 11.9,1,1, 4.275, 10420.970, 481.467, 52770.065 23/10/05,05:04:24,15,11,1, 11.9,1,1, 4.275, 10420.959, 481.439, 52770.095 23/10/05,05:04:24,16,11,1, 11.9,1,1, 4.275, 10420.941, 481.412, 52770.049 23/10/05,05:04:24,17,11,1, 11.9,1,1, 4.275, 10420.935, 481.402, 52770.040 23/10/05,05:04:24,18,11,1, 11.9,1,1, 4.275, 10420.967, 481.379, 52770.056 23/10/05,05:04:24,19,11,1, 11.9,1,1, 4.275, 10420.919, 481.332, 52770.047 23/10/05,05:04:25,00,11,1, 11.8,1,1, 4.276, 10420.916, 481.332, 52770.047 23/10/05,05:04:25,01,11,1, 11.8,1,1, 4.276, 10420.930, 481.279, 52770.074 23/10/05,05:04:25,02,11,1, 11.8,1,1, 4.276, 10420.937, 481.260, 52770.071 23/10/05,05:04:25,03,11,1, 11.8,1,1, 4.276, 10420.900, 481.233, 52770.040 23/10/05,05:04:25,04,11,1, 11.8,1,1, 4.276, 10420.880, 481.188, 52770.053 23/10/05,05:04:25,05,11,1, 11.8,1,1, 4.276, 10420.871, 481.169, 52770.069 23/10/05,05:04:25,06,11,1, 11.8,1,1, 4.276, 10420.839, 481.119, 52770.052 23/10/05,05:04:25,07,11,1, 11.8,1,1, 4.276, 10420.846, 481.062, 52770.072 23/10/05,05:04:25,08,11,1, 11.8,1,1, 4.276, 10420.833, 481.051, 52770.040 23/10/05,05:04:25,09,11,1, 11.8,1,1, 4.276, 10420.820, 481.005, 52770.065 23/10/05,05:04:25,10,11,1, 11.8,1,1, 4.276, 10420.799, 480.978, 52770.063 23/10/05,05:04:25,11,11,1, 11.8,1,1, 4.276, 10420.773, 480.952, 52770.073 23/10/05,05:04:25,12,11,1, 11.8,1,1, 4.276, 10420.755, 480.932, 52770.078 23/10/05,05:04:25,13,11,1, 11.8,1,1, 4.276, 10420.768, 480.885, 52770.053 23/10/05,05:04:25,14,11,1, 11.8,1,1, 4.276, 10420.750, 480.860, 52770.096 23/10/05,05:04:25,15,11,1, 11.8,1,1, 4.276, 10420.729, 480.815, 52770.075 23/10/05,05:04:25,16,11,1, 11.8,1,1, 4.276, 10420.703, 480.788, 52770.052 23/10/05,05:04:25,17,11,1, 11.8,1,1, 4.276, 10420.697, 480.736, 52769.914 23/10/05,05:04:25,18,11,1, 11.8,1,1, 4.276, 10420.673, 480.719, 52770.023 23/10/05,05:04:25,19,11,1, 11.8,1,1, 4.276, 10420.688, 480.701, 52770.048 23/10/05,05:04:26,00,10,1, 11.9,1,1, 4.277, 10420.682, 480.701, 52770.048 23/10/05,05:04:26,01,10,1, 11.9,1,1, 4.277, 10420.668, 480.623, 52770.093 23/10/05,05:04:26,02,10,1, 11.9,1,1, 4.277, 10420.652, 480.608, 52770.051 23/10/05,05:04:26,03,10,1, 11.9,1,1, 4.277, 10420.606, 480.578, 52770.118 23/10/05,05:04:26,04,10,1, 11.9,1,1, 4.277, 10420.596, 480.532, 52770.078 23/10/05,05:04:26,05,10,1, 11.9,1,1, 4.277, 10420.605, 480.499, 52770.094 23/10/05,05:04:26,06,10,1, 11.9,1,1, 4.277, 10420.579, 480.447, 52770.072 23/10/05,05:04:26,07,10,1, 11.9,1,1, 4.277, 10420.591, 480.442, 52770.119 23/10/05,05:04:26,08,10,1, 11.9,1,1, 4.277, 10420.584, 480.399, 52770.123 23/10/05,05:04:26,09,10,1, 11.9,1,1, 4.277, 10420.590, 480.341, 52770.111 23/10/05,05:04:26,10,10,1, 11.9,1,1, 4.277, 10420.562, 480.348, 52770.110 23/10/05,05:04:26,11,10,1, 11.9,1,1, 4.277, 10420.581, 480.287, 52770.108 23/10/05,05:04:26,12,10,1, 11.9,1,1, 4.277, 10420.545, 480.239, 52770.090 23/10/05,05:04:26,13,10,1, 11.9,1,1, 4.277, 10420.562, 480.217, 52770.121 23/10/05,05:04:26,14,10,1, 11.9,1,1, 4.277, 10420.571, 480.183, 52770.118 23/10/05,05:04:26,15,10,1, 11.9,1,1, 4.277, 10420.562, 480.119, 52770.120 23/10/05,05:04:26,16,10,1, 11.9,1,1, 4.277, 10420.555, 480.065, 52770.123 23/10/05,05:04:26,17,10,1, 11.9,1,1, 4.277, 10420.533, 480.039, 52770.125 23/10/05,05:04:26,18,10,1, 11.9,1,1, 4.277, 10420.552, 479.987, 52770.135 23/10/05,05:04:26,19,10,1, 11.9,1,1, 4.277, 10420.519, 479.955, 52770.138 23/10/05,05:04:27,00,11,1, 11.9,1,1, 4.276, 10420.516, 479.955, 52770.138 23/10/05,05:04:27,01,11,1, 11.9,1,1, 4.276, 10420.542, 479.853, 52770.098 23/10/05,05:04:27,02,11,1, 11.9,1,1, 4.276, 10420.553, 479.806, 52770.123 23/10/05,05:04:27,03,11,1, 11.9,1,1, 4.276, 10420.568, 479.775, 52770.119 23/10/05,05:04:27,04,11,1, 11.9,1,1, 4.276, 10420.591, 479.774, 52770.130 23/10/05,05:04:27,05,11,1, 11.9,1,1, 4.276, 10420.567, 479.708, 52770.127 23/10/05,05:04:27,06,11,1, 11.9,1,1, 4.276, 10420.553, 479.657, 52770.105 23/10/05,05:04:27,07,11,1, 11.9,1,1, 4.276, 10420.577, 479.598, 52770.103 23/10/05,05:04:27,08,11,1, 11.9,1,1, 4.276, 10420.578, 479.549, 52770.075 23/10/05,05:04:27,09,11,1, 11.9,1,1, 4.276, 10420.576, 479.532, 52770.061 23/10/05,05:04:27,10,11,1, 11.9,1,1, 4.276, 10420.566, 479.462, 52770.101 23/10/05,05:04:27,11,11,1, 11.9,1,1, 4.276, 10420.584, 479.379, 52770.098 23/10/05,05:04:27,12,11,1, 11.9,1,1, 4.276, 10420.598, 479.348, 52770.103 23/10/05,05:04:27,13,11,1, 11.9,1,1, 4.276, 10420.595, 479.278, 52770.083 23/10/05,05:04:27,14,11,1, 11.9,1,1, 4.276, 10420.609, 479.253, 52770.143 23/10/05,05:04:27,15,11,1, 11.9,1,1, 4.276, 10420.593, 479.206, 52770.102 23/10/05,05:04:27,16,11,1, 11.9,1,1, 4.276, 10420.608, 479.149, 52770.091 23/10/05,05:04:27,17,11,1, 11.9,1,1, 4.276, 10420.591, 479.109, 52770.067 23/10/05,05:04:27,18,11,1, 11.9,1,1, 4.276, 10420.623, 479.024, 52770.062 23/10/05,05:04:27,19,11,1, 11.9,1,1, 4.276, 10420.603, 478.991, 52770.108 23/10/05,05:04:28,00,11,1, 11.9,1,1, 4.274, 10420.599, 478.991, 52770.108 23/10/05,05:04:28,01,11,1, 11.9,1,1, 4.274, 10420.623, 478.913, 52770.064 23/10/05,05:04:28,02,11,1, 11.9,1,1, 4.274, 10420.598, 478.824, 52770.064 23/10/05,05:04:28,03,11,1, 11.9,1,1, 4.274, 10420.608, 478.786, 52770.077 23/10/05,05:04:28,04,11,1, 11.9,1,1, 4.274, 10420.642, 478.746, 52770.049 23/10/05,05:04:28,05,11,1, 11.9,1,1, 4.274, 10420.619, 478.681, 52770.069 23/10/05,05:04:28,06,11,1, 11.9,1,1, 4.274, 10420.615, 478.623, 52770.046 23/10/05,05:04:28,07,11,1, 11.9,1,1, 4.274, 10420.606, 478.553, 52770.044 23/10/05,05:04:28,08,11,1, 11.9,1,1, 4.274, 10420.593, 478.491, 52770.035 23/10/05,05:04:28,09,11,1, 11.9,1,1, 4.274, 10420.628, 478.448, 52770.084 23/10/05,05:04:28,10,11,1, 11.9,1,1, 4.274, 10420.611, 478.400, 52770.073 23/10/05,05:04:28,11,11,1, 11.9,1,1, 4.274, 10420.613, 478.339, 52770.077 23/10/05,05:04:28,12,11,1, 11.9,1,1, 4.274, 10420.593, 478.296, 52770.060 23/10/05,05:04:28,13,11,1, 11.9,1,1, 4.274, 10420.609, 478.231, 52770.046 23/10/05,05:04:28,14,11,1, 11.9,1,1, 4.274, 10420.599, 478.185, 52770.050 23/10/05,05:04:28,15,11,1, 11.9,1,1, 4.274, 10420.601, 478.150, 52770.038 23/10/05,05:04:28,16,11,1, 11.9,1,1, 4.274, 10420.598, 478.108, 52770.064 23/10/05,05:04:28,17,11,1, 11.9,1,1, 4.274, 10420.594, 478.030, 52770.065 23/10/05,05:04:28,18,11,1, 11.9,1,1, 4.274, 10420.616, 478.019, 52770.093 23/10/05,05:04:28,19,11,1, 11.9,1,1, 4.274, 10420.594, 477.939, 52770.083 23/10/05,05:04:29,00,11,1, 11.9,1,1, 4.274, 10420.591, 477.939, 52770.083 23/10/05,05:04:29,01,11,1, 11.9,1,1, 4.274, 10420.597, 477.861, 52770.064 23/10/05,05:04:29,02,11,1, 11.9,1,1, 4.274, 10420.586, 477.801, 52770.072 23/10/05,05:04:29,03,11,1, 11.9,1,1, 4.274, 10420.603, 477.756, 52770.060 23/10/05,05:04:29,04,11,1, 11.9,1,1, 4.274, 10420.601, 477.676, 52770.064 23/10/05,05:04:29,05,11,1, 11.9,1,1, 4.274, 10420.611, 477.645, 52770.087 23/10/05,05:04:29,06,11,1, 11.9,1,1, 4.274, 10420.589, 477.606, 52770.077 23/10/05,05:04:29,07,11,1, 11.9,1,1, 4.274, 10420.583, 477.560, 52770.103 23/10/05,05:04:29,08,11,1, 11.9,1,1, 4.274, 10420.579, 477.510, 52770.097 23/10/05,05:04:29,09,11,1, 11.9,1,1, 4.274, 10420.550, 477.450, 52770.091 23/10/05,05:04:29,10,11,1, 11.9,1,1, 4.274, 10420.573, 477.403, 52770.082 23/10/05,05:04:29,11,11,1, 11.9,1,1, 4.274, 10420.557, 477.356, 52770.095 23/10/05,05:04:29,12,11,1, 11.9,1,1, 4.274, 10420.570, 477.331, 52770.106 23/10/05,05:04:29,13,11,1, 11.9,1,1, 4.274, 10420.588, 477.279, 52770.119 23/10/05,05:04:29,14,11,1, 11.9,1,1, 4.274, 10420.553, 477.237, 52770.115 23/10/05,05:04:29,15,11,1, 11.9,1,1, 4.274, 10420.552, 477.202, 52770.132 23/10/05,05:04:29,16,11,1, 11.9,1,1, 4.274, 10420.528, 477.151, 52770.140 23/10/05,05:04:29,17,11,1, 11.9,1,1, 4.274, 10420.563, 477.085, 52770.153 23/10/05,05:04:29,18,11,1, 11.9,1,1, 4.274, 10420.560, 477.069, 52770.160 23/10/05,05:04:29,19,11,1, 11.9,1,1, 4.274, 10420.533, 477.000, 52770.129 23/10/05,05:04:30,00,11,1, 11.9,1,1, 4.274, 10420.532, 477.000, 52770.129 23/10/05,05:04:30,01,11,1, 11.9,1,1, 4.274, 10420.529, 476.909, 52770.163 23/10/05,05:04:30,02,11,1, 11.9,1,1, 4.274, 10420.503, 476.857, 52770.191 23/10/05,05:04:30,03,11,1, 11.9,1,1, 4.274, 10420.540, 476.831, 52770.248 23/10/05,05:04:30,04,11,1, 11.9,1,1, 4.274, 10420.519, 476.789, 52770.216 23/10/05,05:04:30,05,11,1, 11.9,1,1, 4.274, 10420.516, 476.743, 52770.245 23/10/05,05:04:30,06,11,1, 11.9,1,1, 4.274, 10420.493, 476.687, 52770.259 23/10/05,05:04:30,07,11,1, 11.9,1,1, 4.274, 10420.489, 476.658, 52770.260 23/10/05,05:04:30,08,11,1, 11.9,1,1, 4.274, 10420.471, 476.627, 52770.228 23/10/05,05:04:30,09,11,1, 11.9,1,1, 4.274, 10420.494, 476.589, 52770.226 23/10/05,05:04:30,10,11,1, 11.9,1,1, 4.274, 10420.446, 476.529, 52770.273 23/10/05,05:04:30,11,11,1, 11.9,1,1, 4.274, 10420.470, 476.492, 52770.279 23/10/05,05:04:30,12,11,1, 11.9,1,1, 4.274, 10420.438, 476.479, 52770.324 23/10/05,05:04:30,13,11,1, 11.9,1,1, 4.274, 10420.451, 476.419, 52770.330 23/10/05,05:04:30,14,11,1, 11.9,1,1, 4.274, 10420.434, 476.394, 52770.334 23/10/05,05:04:30,15,11,1, 11.9,1,1, 4.274, 10420.452, 476.342, 52770.382 23/10/05,05:04:30,16,11,1, 11.9,1,1, 4.274, 10420.444, 476.291, 52770.359 23/10/05,05:04:30,17,11,1, 11.9,1,1, 4.274, 10420.422, 476.252, 52770.362 23/10/05,05:04:30,18,11,1, 11.9,1,1, 4.274, 10420.443, 476.229, 52770.398 23/10/05,05:04:30,19,11,1, 11.9,1,1, 4.274, 10420.428, 476.190, 52770.421 23/10/05,05:04:31,00,11,1, 11.9,1,1, 4.278, 10420.424, 476.190, 52770.421 23/10/05,05:04:31,01,11,1, 11.9,1,1, 4.278, 10420.434, 476.080, 52770.460 23/10/05,05:04:31,02,11,1, 11.9,1,1, 4.278, 10420.397, 476.035, 52770.462 23/10/05,05:04:31,03,11,1, 11.9,1,1, 4.278, 10420.409, 475.994, 52770.473 23/10/05,05:04:31,04,11,1, 11.9,1,1, 4.278, 10420.412, 475.942, 52770.440 23/10/05,05:04:31,05,11,1, 11.9,1,1, 4.278, 10420.414, 475.902, 52770.436 23/10/05,05:04:31,06,11,1, 11.9,1,1, 4.278, 10420.408, 475.850, 52770.465 23/10/05,05:04:31,07,11,1, 11.9,1,1, 4.278, 10420.399, 475.845, 52770.497 23/10/05,05:04:31,08,11,1, 11.9,1,1, 4.278, 10420.403, 475.769, 52770.507 23/10/05,05:04:31,09,11,1, 11.9,1,1, 4.278, 10420.366, 475.737, 52770.502 23/10/05,05:04:31,10,11,1, 11.9,1,1, 4.278, 10420.388, 475.684, 52770.522 23/10/05,05:04:31,11,11,1, 11.9,1,1, 4.278, 10420.384, 475.629, 52770.547 23/10/05,05:04:31,12,11,1, 11.9,1,1, 4.278, 10420.396, 475.572, 52770.519 23/10/05,05:04:31,13,11,1, 11.9,1,1, 4.278, 10420.382, 475.547, 52770.519 23/10/05,05:04:31,14,11,1, 11.9,1,1, 4.278, 10420.368, 475.489, 52770.524 23/10/05,05:04:31,15,11,1, 11.9,1,1, 4.278, 10420.386, 475.457, 52770.601 23/10/05,05:04:31,16,11,1, 11.9,1,1, 4.278, 10420.367, 475.397, 52770.565 23/10/05,05:04:31,17,11,1, 11.9,1,1, 4.278, 10420.372, 475.375, 52770.603 23/10/05,05:04:31,18,11,1, 11.9,1,1, 4.278, 10420.372, 475.315, 52770.612 23/10/05,05:04:31,19,11,1, 11.9,1,1, 4.278, 10420.372, 475.263, 52770.631 23/10/05,05:04:32,00,10,1, 11.8,1,1, 4.274, 10420.365, 475.263, 52770.631 23/10/05,05:04:32,01,10,1, 11.8,1,1, 4.274, 10420.368, 475.196, 52770.625 23/10/05,05:04:32,02,10,1, 11.8,1,1, 4.274, 10420.387, 475.120, 52770.672 23/10/05,05:04:32,03,10,1, 11.8,1,1, 4.274, 10420.387, 475.086, 52770.694 23/10/05,05:04:32,04,10,1, 11.8,1,1, 4.274, 10420.418, 475.069, 52770.875 23/10/05,05:04:32,05,10,1, 11.8,1,1, 4.274, 10420.368, 474.998, 52770.637 23/10/05,05:04:32,06,10,1, 11.8,1,1, 4.274, 10420.385, 474.951, 52770.751 23/10/05,05:04:32,07,10,1, 11.8,1,1, 4.274, 10420.418, 474.922, 52770.734 23/10/05,05:04:32,08,10,1, 11.8,1,1, 4.274, 10420.417, 474.892, 52770.768 23/10/05,05:04:32,09,10,1, 11.8,1,1, 4.274, 10420.423, 474.838, 52770.758 23/10/05,05:04:32,10,10,1, 11.8,1,1, 4.274, 10420.462, 474.810, 52770.775 23/10/05,05:04:32,11,10,1, 11.8,1,1, 4.274, 10420.464, 474.764, 52770.770 23/10/05,05:04:32,12,10,1, 11.8,1,1, 4.274, 10420.468, 474.736, 52770.795 23/10/05,05:04:32,13,10,1, 11.8,1,1, 4.274, 10420.496, 474.693, 52770.860 23/10/05,05:04:32,14,10,1, 11.8,1,1, 4.274, 10420.520, 474.656, 52770.860 23/10/05,05:04:32,15,10,1, 11.8,1,1, 4.274, 10420.498, 474.622, 52770.863 23/10/05,05:04:32,16,10,1, 11.8,1,1, 4.274, 10420.513, 474.603, 52770.890 23/10/05,05:04:32,17,10,1, 11.8,1,1, 4.274, 10420.535, 474.562, 52770.881 23/10/05,05:04:32,18,10,1, 11.8,1,1, 4.274, 10420.534, 474.536, 52770.906 23/10/05,05:04:32,19,10,1, 11.8,1,1, 4.274, 10420.530, 474.483, 52770.945 23/10/05,05:04:33,00,09,1, 11.9,1,1, 4.276, 10420.524, 474.483, 52770.945 23/10/05,05:04:33,01,09,1, 11.9,1,1, 4.276, 10420.589, 474.408, 52770.986 23/10/05,05:04:33,02,09,1, 11.9,1,1, 4.276, 10420.610, 474.386, 52770.986 23/10/05,05:04:33,03,09,1, 11.9,1,1, 4.276, 10420.619, 474.345, 52771.010 23/10/05,05:04:33,04,09,1, 11.9,1,1, 4.276, 10420.646, 474.307, 52771.016 23/10/05,05:04:33,05,09,1, 11.9,1,1, 4.276, 10420.660, 474.267, 52771.044 23/10/05,05:04:33,06,09,1, 11.9,1,1, 4.276, 10420.709, 474.254, 52771.058 23/10/05,05:04:33,07,09,1, 11.9,1,1, 4.276, 10420.717, 474.208, 52771.028 23/10/05,05:04:33,08,09,1, 11.9,1,1, 4.276, 10420.744, 474.182, 52771.074 23/10/05,05:04:33,09,09,1, 11.9,1,1, 4.276, 10420.765, 474.147, 52771.082 23/10/05,05:04:33,10,09,1, 11.9,1,1, 4.276, 10420.783, 474.124, 52771.112 23/10/05,05:04:33,11,09,1, 11.9,1,1, 4.276, 10420.804, 474.101, 52771.138 23/10/05,05:04:33,12,09,1, 11.9,1,1, 4.276, 10420.859, 474.087, 52771.169 23/10/05,05:04:33,13,09,1, 11.9,1,1, 4.276, 10420.882, 474.034, 52771.129 23/10/05,05:04:33,14,09,1, 11.9,1,1, 4.276, 10420.913, 474.001, 52771.164 23/10/05,05:04:33,15,09,1, 11.9,1,1, 4.276, 10420.964, 473.994, 52771.191 23/10/05,05:04:33,16,09,1, 11.9,1,1, 4.276, 10420.971, 473.948, 52771.192 23/10/05,05:04:33,17,09,1, 11.9,1,1, 4.276, 10421.013, 473.936, 52771.198 23/10/05,05:04:33,18,09,1, 11.9,1,1, 4.276, 10421.055, 473.884, 52771.223 23/10/05,05:04:33,19,09,1, 11.9,1,1, 4.276, 10421.066, 473.874, 52771.370 23/10/05,05:04:34,00,09,1, 11.9,1,1, 4.274, 10421.058, 473.874, 52771.370 23/10/05,05:04:34,01,09,1, 11.9,1,1, 4.274, 10421.104, 473.797, 52771.309 23/10/05,05:04:34,02,09,1, 11.9,1,1, 4.274, 10421.158, 473.768, 52771.300 23/10/05,05:04:34,03,09,1, 11.9,1,1, 4.274, 10421.169, 473.712, 52771.303 23/10/05,05:04:34,04,09,1, 11.9,1,1, 4.274, 10421.187, 473.682, 52771.315 23/10/05,05:04:34,05,09,1, 11.9,1,1, 4.274, 10421.213, 473.623, 52771.324 23/10/05,05:04:34,06,09,1, 11.9,1,1, 4.274, 10421.250, 473.607, 52771.364 23/10/05,05:04:34,07,09,1, 11.9,1,1, 4.274, 10421.274, 473.553, 52771.388 23/10/05,05:04:34,08,09,1, 11.9,1,1, 4.274, 10421.281, 473.527, 52771.403 23/10/05,05:04:34,09,09,1, 11.9,1,1, 4.274, 10421.302, 473.466, 52771.367 23/10/05,05:04:34,10,09,1, 11.9,1,1, 4.274, 10421.296, 473.424, 52771.363 23/10/05,05:04:34,11,09,1, 11.9,1,1, 4.274, 10421.332, 473.386, 52771.380 23/10/05,05:04:34,12,09,1, 11.9,1,1, 4.274, 10421.347, 473.329, 52771.377 23/10/05,05:04:34,13,09,1, 11.9,1,1, 4.274, 10421.368, 473.259, 52771.380 23/10/05,05:04:34,14,09,1, 11.9,1,1, 4.274, 10421.379, 473.209, 52771.390 23/10/05,05:04:34,15,09,1, 11.9,1,1, 4.274, 10421.397, 473.201, 52771.419 23/10/05,05:04:34,16,09,1, 11.9,1,1, 4.274, 10421.402, 473.140, 52771.427 23/10/05,05:04:34,17,09,1, 11.9,1,1, 4.274, 10421.408, 473.068, 52771.409 23/10/05,05:04:34,18,09,1, 11.9,1,1, 4.274, 10421.415, 473.030, 52771.421 23/10/05,05:04:34,19,09,1, 11.9,1,1, 4.274, 10421.417, 472.981, 52771.405 23/10/05,05:04:35,00,10,1, 11.9,1,1, 4.272, 10421.417, 472.981, 52771.405 23/10/05,05:04:35,01,10,1, 11.9,1,1, 4.272, 10421.443, 472.904, 52771.436 23/10/05,05:04:35,02,10,1, 11.9,1,1, 4.272, 10421.477, 472.838, 52771.462 23/10/05,05:04:35,03,10,1, 11.9,1,1, 4.272, 10421.486, 472.816, 52771.453 23/10/05,05:04:35,04,10,1, 11.9,1,1, 4.272, 10421.500, 472.747, 52771.483 23/10/05,05:04:35,05,10,1, 11.9,1,1, 4.272, 10421.512, 472.705, 52771.468 23/10/05,05:04:35,06,10,1, 11.9,1,1, 4.272, 10421.513, 472.644, 52771.440 23/10/05,05:04:35,07,10,1, 11.9,1,1, 4.272, 10421.523, 472.588, 52771.470 23/10/05,05:04:35,08,10,1, 11.9,1,1, 4.272, 10421.542, 472.533, 52771.411 23/10/05,05:04:35,09,10,1, 11.9,1,1, 4.272, 10421.561, 472.499, 52771.438 23/10/05,05:04:35,10,10,1, 11.9,1,1, 4.272, 10421.563, 472.431, 52771.468 23/10/05,05:04:35,11,10,1, 11.9,1,1, 4.272, 10421.575, 472.400, 52771.510 23/10/05,05:04:35,12,10,1, 11.9,1,1, 4.272, 10421.585, 472.368, 52771.506 23/10/05,05:04:35,13,10,1, 11.9,1,1, 4.272, 10421.594, 472.298, 52771.469 23/10/05,05:04:35,14,10,1, 11.9,1,1, 4.272, 10421.615, 472.275, 52771.477 23/10/05,05:04:35,15,10,1, 11.9,1,1, 4.272, 10421.630, 472.218, 52771.491 23/10/05,05:04:35,16,10,1, 11.9,1,1, 4.272, 10421.643, 472.183, 52771.504 23/10/05,05:04:35,17,10,1, 11.9,1,1, 4.272, 10421.629, 472.135, 52771.497 23/10/05,05:04:35,18,10,1, 11.9,1,1, 4.272, 10421.633, 472.092, 52771.539 23/10/05,05:04:35,19,10,1, 11.9,1,1, 4.272, 10421.647, 472.068, 52771.551 23/10/05,05:04:36,00,10,1, 11.9,1,1, 4.274, 10421.642, 472.068, 52771.551 23/10/05,05:04:36,01,10,1, 11.9,1,1, 4.274, 10421.690, 471.951, 52771.563 23/10/05,05:04:36,02,10,1, 11.9,1,1, 4.274, 10421.698, 471.931, 52771.593 23/10/05,05:04:36,03,10,1, 11.9,1,1, 4.274, 10421.695, 471.880, 52771.568 23/10/05,05:04:36,04,10,1, 11.9,1,1, 4.274, 10421.698, 471.842, 52771.573 23/10/05,05:04:36,05,10,1, 11.9,1,1, 4.274, 10421.682, 471.804, 52771.570 23/10/05,05:04:36,06,10,1, 11.9,1,1, 4.274, 10421.715, 471.742, 52771.622 23/10/05,05:04:36,07,10,1, 11.9,1,1, 4.274, 10421.730, 471.712, 52771.614 23/10/05,05:04:36,08,10,1, 11.9,1,1, 4.274, 10421.706, 471.673, 52771.602 23/10/05,05:04:36,09,10,1, 11.9,1,1, 4.274, 10421.722, 471.619, 52771.607 23/10/05,05:04:36,10,10,1, 11.9,1,1, 4.274, 10421.720, 471.562, 52771.635 23/10/05,05:04:36,11,10,1, 11.9,1,1, 4.274, 10421.716, 471.533, 52771.666 23/10/05,05:04:36,12,10,1, 11.9,1,1, 4.274, 10421.713, 471.478, 52771.612 23/10/05,05:04:36,13,10,1, 11.9,1,1, 4.274, 10421.728, 471.437, 52771.623 23/10/05,05:04:36,14,10,1, 11.9,1,1, 4.274, 10421.734, 471.374, 52771.623 23/10/05,05:04:36,15,10,1, 11.9,1,1, 4.274, 10421.734, 471.325, 52771.647 23/10/05,05:04:36,16,10,1, 11.9,1,1, 4.274, 10421.736, 471.280, 52771.686 23/10/05,05:04:36,17,10,1, 11.9,1,1, 4.274, 10421.737, 471.226, 52771.644 23/10/05,05:04:36,18,10,1, 11.9,1,1, 4.274, 10421.762, 471.201, 52771.688 23/10/05,05:04:36,19,10,1, 11.9,1,1, 4.274, 10421.754, 471.150, 52771.724 23/10/05,05:04:37,00,10,1, 11.9,1,1, 4.274, 10421.751, 471.150, 52771.724 23/10/05,05:04:37,01,10,1, 11.9,1,1, 4.274, 10421.779, 471.089, 52771.776 23/10/05,05:04:37,02,10,1, 11.9,1,1, 4.274, 10421.703, 471.046, 52771.672 23/10/05,05:04:37,03,10,1, 11.9,1,1, 4.274, 10421.726, 470.987, 52771.732 23/10/05,05:04:37,04,10,1, 11.9,1,1, 4.274, 10421.752, 470.950, 52771.749 23/10/05,05:04:37,05,10,1, 11.9,1,1, 4.274, 10421.763, 470.925, 52771.748 23/10/05,05:04:37,06,10,1, 11.9,1,1, 4.274, 10421.777, 470.872, 52771.752 23/10/05,05:04:37,07,10,1, 11.9,1,1, 4.274, 10421.774, 470.828, 52771.773 23/10/05,05:04:37,08,10,1, 11.9,1,1, 4.274, 10421.770, 470.816, 52771.779 23/10/05,05:04:37,09,10,1, 11.9,1,1, 4.274, 10421.744, 470.760, 52771.786 23/10/05,05:04:37,10,10,1, 11.9,1,1, 4.274, 10421.770, 470.719, 52771.798 23/10/05,05:04:37,11,10,1, 11.9,1,1, 4.274, 10421.782, 470.672, 52771.810 23/10/05,05:04:37,12,10,1, 11.9,1,1, 4.274, 10421.797, 470.669, 52771.816 23/10/05,05:04:37,13,10,1, 11.9,1,1, 4.274, 10421.782, 470.631, 52771.837 23/10/05,05:04:37,14,10,1, 11.9,1,1, 4.274, 10421.803, 470.568, 52771.859 23/10/05,05:04:37,15,10,1, 11.9,1,1, 4.274, 10421.807, 470.539, 52771.905 23/10/05,05:04:37,16,10,1, 11.9,1,1, 4.274, 10421.795, 470.492, 52771.898 23/10/05,05:04:37,17,10,1, 11.9,1,1, 4.274, 10421.796, 470.485, 52771.934 23/10/05,05:04:37,18,10,1, 11.9,1,1, 4.274, 10421.800, 470.421, 52771.916 23/10/05,05:04:37,19,10,1, 11.9,1,1, 4.274, 10421.805, 470.405, 52771.953 23/10/05,05:04:38,00,10,1, 11.9,1,1, 4.273, 10421.801, 470.405, 52771.953 23/10/05,05:04:38,01,10,1, 11.9,1,1, 4.273, 10421.815, 470.343, 52771.989 23/10/05,05:04:38,02,10,1, 11.9,1,1, 4.273, 10421.820, 470.322, 52772.003 23/10/05,05:04:38,03,10,1, 11.9,1,1, 4.273, 10421.812, 470.274, 52772.020 23/10/05,05:04:38,04,10,1, 11.9,1,1, 4.273, 10421.816, 470.278, 52772.082 23/10/05,05:04:38,05,10,1, 11.9,1,1, 4.273, 10421.808, 470.233, 52772.079 23/10/05,05:04:38,06,10,1, 11.9,1,1, 4.273, 10421.847, 470.193, 52772.064 23/10/05,05:04:38,07,10,1, 11.9,1,1, 4.273, 10421.819, 470.186, 52772.110 23/10/05,05:04:38,08,10,1, 11.9,1,1, 4.273, 10421.817, 470.144, 52772.119 23/10/05,05:04:38,09,10,1, 11.9,1,1, 4.273, 10421.818, 470.120, 52772.130 23/10/05,05:04:38,10,10,1, 11.9,1,1, 4.273, 10421.867, 470.080, 52772.159 23/10/05,05:04:38,11,10,1, 11.9,1,1, 4.273, 10421.862, 470.052, 52772.225 23/10/05,05:04:38,12,10,1, 11.9,1,1, 4.273, 10421.835, 470.041, 52772.241 23/10/05,05:04:38,13,10,1, 11.9,1,1, 4.273, 10421.875, 470.001, 52772.267 23/10/05,05:04:38,14,10,1, 11.9,1,1, 4.273, 10421.876, 469.961, 52772.267 23/10/05,05:04:38,15,10,1, 11.9,1,1, 4.273, 10421.857, 469.926, 52772.279 23/10/05,05:04:38,16,10,1, 11.9,1,1, 4.273, 10421.864, 469.897, 52772.261 23/10/05,05:04:38,17,10,1, 11.9,1,1, 4.273, 10421.878, 469.875, 52772.278 23/10/05,05:04:38,18,10,1, 11.9,1,1, 4.273, 10421.903, 469.846, 52772.335 23/10/05,05:04:38,19,10,1, 11.9,1,1, 4.273, 10421.907, 469.833, 52772.340 23/10/05,05:04:39,00,11,1, 11.9,1,1, 4.276, 10421.901, 469.833, 52772.340 23/10/05,05:04:39,01,11,1, 11.9,1,1, 4.276, 10421.888, 469.736, 52772.406 23/10/05,05:04:39,02,11,1, 11.9,1,1, 4.276, 10421.910, 469.689, 52772.377 23/10/05,05:04:39,03,11,1, 11.9,1,1, 4.276, 10421.922, 469.684, 52772.368 23/10/05,05:04:39,04,11,1, 11.9,1,1, 4.276, 10421.950, 469.650, 52772.406 23/10/05,05:04:39,05,11,1, 11.9,1,1, 4.276, 10421.965, 469.621, 52772.402 23/10/05,05:04:39,06,11,1, 11.9,1,1, 4.276, 10421.969, 469.579, 52772.482 23/10/05,05:04:39,07,11,1, 11.9,1,1, 4.276, 10421.956, 469.563, 52772.497 23/10/05,05:04:39,08,11,1, 11.9,1,1, 4.276, 10421.992, 469.521, 52772.550 23/10/05,05:04:39,09,11,1, 11.9,1,1, 4.276, 10421.970, 469.499, 52772.532 23/10/05,05:04:39,10,11,1, 11.9,1,1, 4.276, 10422.004, 469.462, 52772.541 23/10/05,05:04:39,11,11,1, 11.9,1,1, 4.276, 10422.023, 469.448, 52772.552 23/10/05,05:04:39,12,11,1, 11.9,1,1, 4.276, 10422.006, 469.411, 52772.557 23/10/05,05:04:39,13,11,1, 11.9,1,1, 4.276, 10422.038, 469.389, 52772.583 23/10/05,05:04:39,14,11,1, 11.9,1,1, 4.276, 10422.034, 469.371, 52772.624 23/10/05,05:04:39,15,11,1, 11.9,1,1, 4.276, 10422.056, 469.317, 52772.676 23/10/05,05:04:39,16,11,1, 11.9,1,1, 4.276, 10422.067, 469.305, 52772.639 23/10/05,05:04:39,17,11,1, 11.9,1,1, 4.276, 10422.042, 469.256, 52772.648 23/10/05,05:04:39,18,11,1, 11.9,1,1, 4.276, 10422.104, 469.232, 52772.640 23/10/05,05:04:39,19,11,1, 11.9,1,1, 4.276, 10422.062, 469.208, 52772.698 23/10/05,05:04:40,00,09,1, 11.9,1,1, 4.272, 10422.059, 469.208, 52772.698 23/10/05,05:04:40,01,09,1, 11.9,1,1, 4.272, 10422.096, 469.165, 52772.744 23/10/05,05:04:40,02,09,1, 11.9,1,1, 4.272, 10422.099, 469.126, 52772.781 23/10/05,05:04:40,03,09,1, 11.9,1,1, 4.272, 10422.084, 469.081, 52772.821 23/10/05,05:04:40,04,09,1, 11.9,1,1, 4.272, 10422.101, 469.063, 52772.794 23/10/05,05:04:40,05,09,1, 11.9,1,1, 4.272, 10422.120, 469.049, 52772.865 23/10/05,05:04:40,06,09,1, 11.9,1,1, 4.272, 10422.105, 469.009, 52772.882 23/10/05,05:04:40,07,09,1, 11.9,1,1, 4.272, 10422.106, 468.962, 52772.877 23/10/05,05:04:40,08,09,1, 11.9,1,1, 4.272, 10422.106, 468.950, 52772.895 23/10/05,05:04:40,09,09,1, 11.9,1,1, 4.272, 10422.093, 468.902, 52772.906 23/10/05,05:04:40,10,09,1, 11.9,1,1, 4.272, 10422.099, 468.870, 52772.891 23/10/05,05:04:40,11,09,1, 11.9,1,1, 4.272, 10422.122, 468.851, 52772.914 23/10/05,05:04:40,12,09,1, 11.9,1,1, 4.272, 10422.102, 468.833, 52772.928 23/10/05,05:04:40,13,09,1, 11.9,1,1, 4.272, 10422.130, 468.791, 52772.960 23/10/05,05:04:40,14,09,1, 11.9,1,1, 4.272, 10422.113, 468.800, 52772.995 23/10/05,05:04:40,15,09,1, 11.9,1,1, 4.272, 10422.110, 468.745, 52773.017 23/10/05,05:04:40,16,09,1, 11.9,1,1, 4.272, 10422.121, 468.741, 52773.014 23/10/05,05:04:40,17,09,1, 11.9,1,1, 4.272, 10422.134, 468.720, 52773.050 23/10/05,05:04:40,18,09,1, 11.9,1,1, 4.272, 10422.134, 468.725, 52773.041 23/10/05,05:04:40,19,09,1, 11.9,1,1, 4.272, 10422.155, 468.688, 52773.065 23/10/05,05:04:41,00,10,1, 11.9,1,1, 4.272, 10422.151, 468.688, 52773.065 23/10/05,05:04:41,01,10,1, 11.9,1,1, 4.272, 10422.149, 468.631, 52773.144 23/10/05,05:04:41,02,10,1, 11.9,1,1, 4.272, 10422.156, 468.616, 52773.186 23/10/05,05:04:41,03,10,1, 11.9,1,1, 4.272, 10422.155, 468.589, 52773.220 23/10/05,05:04:41,04,10,1, 11.9,1,1, 4.272, 10422.142, 468.564, 52773.207 23/10/05,05:04:41,05,10,1, 11.9,1,1, 4.272, 10422.163, 468.575, 52773.266 23/10/05,05:04:41,06,10,1, 11.9,1,1, 4.272, 10422.153, 468.534, 52773.227 23/10/05,05:04:41,07,10,1, 11.9,1,1, 4.272, 10422.167, 468.540, 52773.258 23/10/05,05:04:41,08,10,1, 11.9,1,1, 4.272, 10422.187, 468.525, 52773.300 23/10/05,05:04:41,09,10,1, 11.9,1,1, 4.272, 10422.181, 468.493, 52773.321 23/10/05,05:04:41,10,10,1, 11.9,1,1, 4.272, 10422.197, 468.505, 52773.362 23/10/05,05:04:41,11,10,1, 11.9,1,1, 4.272, 10422.190, 468.466, 52773.409 23/10/05,05:04:41,12,10,1, 11.9,1,1, 4.272, 10422.205, 468.477, 52773.416 23/10/05,05:04:41,13,10,1, 11.9,1,1, 4.272, 10422.221, 468.452, 52773.428 23/10/05,05:04:41,14,10,1, 11.9,1,1, 4.272, 10422.236, 468.467, 52773.460 23/10/05,05:04:41,15,10,1, 11.9,1,1, 4.272, 10422.230, 468.433, 52773.462 23/10/05,05:04:41,16,10,1, 11.9,1,1, 4.272, 10422.228, 468.420, 52773.506 23/10/05,05:04:41,17,10,1, 11.9,1,1, 4.272, 10422.232, 468.408, 52773.562 23/10/05,05:04:41,18,10,1, 11.9,1,1, 4.272, 10422.246, 468.382, 52773.584 23/10/05,05:04:41,19,10,1, 11.9,1,1, 4.272, 10422.247, 468.352, 52773.595 23/10/05,05:04:42,00,10,1, 11.9,1,1, 4.270, 10422.243, 468.352, 52773.595 23/10/05,05:04:42,01,10,1, 11.9,1,1, 4.270, 10422.262, 468.336, 52773.627 23/10/05,05:04:42,02,10,1, 11.9,1,1, 4.270, 10422.278, 468.319, 52773.642 23/10/05,05:04:42,03,10,1, 11.9,1,1, 4.270, 10422.259, 468.313, 52773.645 23/10/05,05:04:42,04,10,1, 11.9,1,1, 4.270, 10422.297, 468.297, 52773.671 23/10/05,05:04:42,05,10,1, 11.9,1,1, 4.270, 10422.304, 468.278, 52773.709 23/10/05,05:04:42,06,10,1, 11.9,1,1, 4.270, 10422.294, 468.255, 52773.770 23/10/05,05:04:42,07,10,1, 11.9,1,1, 4.270, 10422.302, 468.224, 52773.786 23/10/05,05:04:42,08,10,1, 11.9,1,1, 4.270, 10422.304, 468.233, 52773.844 23/10/05,05:04:42,09,10,1, 11.9,1,1, 4.270, 10422.307, 468.189, 52773.836 23/10/05,05:04:42,10,10,1, 11.9,1,1, 4.270, 10422.326, 468.192, 52773.846 23/10/05,05:04:42,11,10,1, 11.9,1,1, 4.270, 10422.334, 468.153, 52773.860 23/10/05,05:04:42,12,10,1, 11.9,1,1, 4.270, 10422.339, 468.122, 52773.889 23/10/05,05:04:42,13,10,1, 11.9,1,1, 4.270, 10422.333, 468.111, 52773.917 23/10/05,05:04:42,14,10,1, 11.9,1,1, 4.270, 10422.337, 468.100, 52773.938 23/10/05,05:04:42,15,10,1, 11.9,1,1, 4.270, 10422.357, 468.091, 52773.957 23/10/05,05:04:42,16,10,1, 11.9,1,1, 4.270, 10422.374, 468.065, 52773.982 23/10/05,05:04:42,17,10,1, 11.9,1,1, 4.270, 10422.355, 468.041, 52774.021 23/10/05,05:04:42,18,10,1, 11.9,1,1, 4.270, 10422.363, 468.021, 52774.024 23/10/05,05:04:42,19,10,1, 11.9,1,1, 4.270, 10422.380, 468.004, 52774.027 23/10/05,05:04:43,00,10,1, 11.9,1,1, 4.274, 10422.376, 468.004, 52774.027 23/10/05,05:04:43,01,10,1, 11.9,1,1, 4.274, 10422.381, 467.972, 52774.082 23/10/05,05:04:43,02,10,1, 11.9,1,1, 4.274, 10422.385, 467.965, 52774.102 23/10/05,05:04:43,03,10,1, 11.9,1,1, 4.274, 10422.398, 467.972, 52774.162 23/10/05,05:04:43,04,10,1, 11.9,1,1, 4.274, 10422.409, 467.950, 52774.172 23/10/05,05:04:43,05,10,1, 11.9,1,1, 4.274, 10422.421, 467.962, 52774.222 23/10/05,05:04:43,06,10,1, 11.9,1,1, 4.274, 10422.420, 467.940, 52774.242 23/10/05,05:04:43,07,10,1, 11.9,1,1, 4.274, 10422.446, 467.921, 52774.281 23/10/05,05:04:43,08,10,1, 11.9,1,1, 4.274, 10422.432, 467.894, 52774.290 23/10/05,05:04:43,09,10,1, 11.9,1,1, 4.274, 10422.439, 467.883, 52774.313 23/10/05,05:04:43,10,10,1, 11.9,1,1, 4.274, 10422.447, 467.881, 52774.345 23/10/05,05:04:43,11,10,1, 11.9,1,1, 4.274, 10422.458, 467.846, 52774.369 23/10/05,05:04:43,12,10,1, 11.9,1,1, 4.274, 10422.471, 467.853, 52774.407 23/10/05,05:04:43,13,10,1, 11.9,1,1, 4.274, 10422.478, 467.827, 52774.431 23/10/05,05:04:43,14,10,1, 11.9,1,1, 4.274, 10422.496, 467.792, 52774.463 23/10/05,05:04:43,15,10,1, 11.9,1,1, 4.274, 10422.506, 467.835, 52774.465 23/10/05,05:04:43,16,10,1, 11.9,1,1, 4.274, 10422.519, 467.788, 52774.514 23/10/05,05:04:43,17,10,1, 11.9,1,1, 4.274, 10422.519, 467.774, 52774.519 23/10/05,05:04:43,18,10,1, 11.9,1,1, 4.274, 10422.537, 467.768, 52774.531 23/10/05,05:04:43,19,10,1, 11.9,1,1, 4.274, 10422.560, 467.741, 52774.558 23/10/05,05:04:44,00,09,1, 11.9,1,1, 4.275, 10422.560, 467.741, 52774.558 23/10/05,05:04:44,01,09,1, 11.9,1,1, 4.275, 10422.560, 467.699, 52774.610 23/10/05,05:04:44,02,09,1, 11.9,1,1, 4.275, 10422.573, 467.698, 52774.664 23/10/05,05:04:44,03,09,1, 11.9,1,1, 4.275, 10422.586, 467.686, 52774.696 23/10/05,05:04:44,04,09,1, 11.9,1,1, 4.275, 10422.576, 467.653, 52774.666 23/10/05,05:04:44,05,09,1, 11.9,1,1, 4.275, 10422.591, 467.666, 52774.717 23/10/05,05:04:44,06,09,1, 11.9,1,1, 4.275, 10422.597, 467.621, 52774.716 23/10/05,05:04:44,07,09,1, 11.9,1,1, 4.275, 10422.625, 467.610, 52774.756 23/10/05,05:04:44,08,09,1, 11.9,1,1, 4.275, 10422.637, 467.597, 52774.788 23/10/05,05:04:44,09,09,1, 11.9,1,1, 4.275, 10422.643, 467.593, 52774.800 23/10/05,05:04:44,10,09,1, 11.9,1,1, 4.275, 10422.664, 467.563, 52774.860 23/10/05,05:04:44,11,09,1, 11.9,1,1, 4.275, 10422.678, 467.554, 52774.874 23/10/05,05:04:44,12,09,1, 11.9,1,1, 4.275, 10422.700, 467.534, 52774.862 23/10/05,05:04:44,13,09,1, 11.9,1,1, 4.275, 10422.711, 467.513, 52774.883 23/10/05,05:04:44,14,09,1, 11.9,1,1, 4.275, 10422.708, 467.527, 52774.912 23/10/05,05:04:44,15,09,1, 11.9,1,1, 4.275, 10422.739, 467.501, 52774.940 23/10/05,05:04:44,16,09,1, 11.9,1,1, 4.275, 10422.745, 467.508, 52774.948 23/10/05,05:04:44,17,09,1, 11.9,1,1, 4.275, 10422.752, 467.512, 52774.971 23/10/05,05:04:44,18,09,1, 11.9,1,1, 4.275, 10422.747, 467.485, 52775.024 23/10/05,05:04:44,19,09,1, 11.9,1,1, 4.275, 10422.781, 467.477, 52775.049 23/10/05,05:04:45,00,10,1, 11.9,1,1, 4.276, 10422.777, 467.477, 52775.049 23/10/05,05:04:45,01,10,1, 11.9,1,1, 4.276, 10422.816, 467.458, 52774.922 23/10/05,05:04:45,02,10,1, 11.9,1,1, 4.276, 10422.835, 467.433, 52775.101 23/10/05,05:04:45,03,10,1, 11.9,1,1, 4.276, 10422.846, 467.438, 52775.111 23/10/05,05:04:45,04,10,1, 11.9,1,1, 4.276, 10422.834, 467.440, 52775.149 23/10/05,05:04:45,05,10,1, 11.9,1,1, 4.276, 10422.829, 467.427, 52775.195 23/10/05,05:04:45,06,10,1, 11.9,1,1, 4.276, 10422.853, 467.407, 52775.266 23/10/05,05:04:45,07,10,1, 11.9,1,1, 4.276, 10422.835, 467.404, 52775.254 23/10/05,05:04:45,08,10,1, 11.9,1,1, 4.276, 10422.854, 467.410, 52775.284 23/10/05,05:04:45,09,10,1, 11.9,1,1, 4.276, 10422.853, 467.389, 52775.288 23/10/05,05:04:45,10,10,1, 11.9,1,1, 4.276, 10422.871, 467.385, 52775.271 23/10/05,05:04:45,11,10,1, 11.9,1,1, 4.276, 10422.864, 467.371, 52775.305 23/10/05,05:04:45,12,10,1, 11.9,1,1, 4.276, 10422.882, 467.362, 52775.345 23/10/05,05:04:45,13,10,1, 11.9,1,1, 4.276, 10422.861, 467.339, 52775.348 23/10/05,05:04:45,14,10,1, 11.9,1,1, 4.276, 10422.876, 467.342, 52775.371 23/10/05,05:04:45,15,10,1, 11.9,1,1, 4.276, 10422.881, 467.327, 52775.411 23/10/05,05:04:45,16,10,1, 11.9,1,1, 4.276, 10422.907, 467.281, 52775.476 23/10/05,05:04:45,17,10,1, 11.9,1,1, 4.276, 10422.900, 467.293, 52775.462 23/10/05,05:04:45,18,10,1, 11.9,1,1, 4.276, 10422.898, 467.302, 52775.431 23/10/05,05:04:45,19,10,1, 11.9,1,1, 4.276, 10422.910, 467.271, 52775.466 23/10/05,05:04:46,00,10,1, 12.0,1,1, 4.272, 10422.902, 467.271, 52775.466 23/10/05,05:04:46,01,10,1, 12.0,1,1, 4.272, 10422.925, 467.263, 52775.557 23/10/05,05:04:46,02,10,1, 12.0,1,1, 4.272, 10422.897, 467.254, 52775.624 23/10/05,05:04:46,03,10,1, 12.0,1,1, 4.272, 10422.941, 467.229, 52775.593 23/10/05,05:04:46,04,10,1, 12.0,1,1, 4.272, 10422.931, 467.243, 52775.608 23/10/05,05:04:46,05,10,1, 12.0,1,1, 4.272, 10422.942, 467.196, 52775.684 23/10/05,05:04:46,06,10,1, 12.0,1,1, 4.272, 10422.949, 467.179, 52775.630 23/10/05,05:04:46,07,10,1, 12.0,1,1, 4.272, 10422.991, 467.185, 52775.664 23/10/05,05:04:46,08,10,1, 12.0,1,1, 4.272, 10422.973, 467.169, 52775.678 23/10/05,05:04:46,09,10,1, 12.0,1,1, 4.272, 10422.975, 467.131, 52775.702 23/10/05,05:04:46,10,10,1, 12.0,1,1, 4.272, 10422.967, 467.119, 52775.713 23/10/05,05:04:46,11,10,1, 12.0,1,1, 4.272, 10422.987, 467.133, 52775.760 23/10/05,05:04:46,12,10,1, 12.0,1,1, 4.272, 10422.987, 467.078, 52775.756 23/10/05,05:04:46,13,10,1, 12.0,1,1, 4.272, 10423.015, 467.065, 52775.783 23/10/05,05:04:46,14,10,1, 12.0,1,1, 4.272, 10423.001, 467.084, 52775.778 23/10/05,05:04:46,15,10,1, 12.0,1,1, 4.272, 10423.008, 467.044, 52775.804 23/10/05,05:04:46,16,10,1, 12.0,1,1, 4.272, 10423.001, 467.040, 52775.809 23/10/05,05:04:46,17,10,1, 12.0,1,1, 4.272, 10423.015, 467.007, 52775.824 23/10/05,05:04:46,18,10,1, 12.0,1,1, 4.272, 10423.004, 466.987, 52775.846 23/10/05,05:04:46,19,10,1, 12.0,1,1, 4.272, 10423.015, 466.957, 52775.858 23/10/05,05:04:47,00,10,1, 11.9,1,1, 4.280, 10423.011, 466.957, 52775.858 23/10/05,05:04:47,01,10,1, 11.9,1,1, 4.280, 10423.056, 466.932, 52775.872 23/10/05,05:04:47,02,10,1, 11.9,1,1, 4.280, 10423.050, 466.888, 52775.914 23/10/05,05:04:47,03,10,1, 11.9,1,1, 4.280, 10423.051, 466.850, 52775.917 23/10/05,05:04:47,04,10,1, 11.9,1,1, 4.280, 10423.053, 466.817, 52775.916 23/10/05,05:04:47,05,10,1, 11.9,1,1, 4.280, 10423.069, 466.777, 52775.910 23/10/05,05:04:47,06,10,1, 11.9,1,1, 4.280, 10423.049, 466.778, 52775.934 23/10/05,05:04:47,07,10,1, 11.9,1,1, 4.280, 10423.073, 466.725, 52775.936 23/10/05,05:04:47,08,10,1, 11.9,1,1, 4.280, 10423.067, 466.704, 52775.950 23/10/05,05:04:47,09,10,1, 11.9,1,1, 4.280, 10423.085, 466.662, 52775.945 23/10/05,05:04:47,10,10,1, 11.9,1,1, 4.280, 10423.070, 466.655, 52775.977 23/10/05,05:04:47,11,10,1, 11.9,1,1, 4.280, 10423.102, 466.622, 52775.947 23/10/05,05:04:47,12,10,1, 11.9,1,1, 4.280, 10423.084, 466.595, 52775.988 23/10/05,05:04:47,13,10,1, 11.9,1,1, 4.280, 10423.066, 466.556, 52776.039 23/10/05,05:04:47,14,10,1, 11.9,1,1, 4.280, 10423.113, 466.523, 52776.030 23/10/05,05:04:47,15,10,1, 11.9,1,1, 4.280, 10423.101, 466.493, 52776.080 23/10/05,05:04:47,16,10,1, 11.9,1,1, 4.280, 10423.082, 466.469, 52776.081 23/10/05,05:04:47,17,10,1, 11.9,1,1, 4.280, 10423.115, 466.440, 52776.106 23/10/05,05:04:47,18,10,1, 11.9,1,1, 4.280, 10423.101, 466.416, 52776.101 23/10/05,05:04:47,19,10,1, 11.9,1,1, 4.280, 10423.068, 466.393, 52776.101 23/10/05,05:04:48,00,10,1, 12.0,1,1, 4.274, 10423.061, 466.393, 52776.101 23/10/05,05:04:48,01,10,1, 12.0,1,1, 4.274, 10423.089, 466.328, 52776.126 23/10/05,05:04:48,02,10,1, 12.0,1,1, 4.274, 10423.107, 466.304, 52776.137 23/10/05,05:04:48,03,10,1, 12.0,1,1, 4.274, 10423.087, 466.314, 52776.123 23/10/05,05:04:48,04,10,1, 12.0,1,1, 4.274, 10423.131, 466.245, 52776.194 23/10/05,05:04:48,05,10,1, 12.0,1,1, 4.274, 10423.081, 466.239, 52776.200 23/10/05,05:04:48,06,10,1, 12.0,1,1, 4.274, 10423.063, 466.225, 52776.197 23/10/05,05:04:48,07,10,1, 12.0,1,1, 4.274, 10423.051, 466.172, 52776.235 23/10/05,05:04:48,08,10,1, 12.0,1,1, 4.274, 10423.067, 466.162, 52776.217 23/10/05,05:04:48,09,10,1, 12.0,1,1, 4.274, 10423.058, 466.154, 52776.220 23/10/05,05:04:48,10,10,1, 12.0,1,1, 4.274, 10423.067, 466.111, 52776.207 23/10/05,05:04:48,11,10,1, 12.0,1,1, 4.274, 10423.050, 466.095, 52776.249 23/10/05,05:04:48,12,10,1, 12.0,1,1, 4.274, 10423.019, 466.074, 52776.284 23/10/05,05:04:48,13,10,1, 12.0,1,1, 4.274, 10423.033, 466.065, 52776.293 23/10/05,05:04:48,14,10,1, 12.0,1,1, 4.274, 10423.029, 466.060, 52776.322 23/10/05,05:04:48,15,10,1, 12.0,1,1, 4.274, 10422.998, 466.021, 52776.339 23/10/05,05:04:48,16,10,1, 12.0,1,1, 4.274, 10422.996, 465.987, 52776.331 23/10/05,05:04:48,17,10,1, 12.0,1,1, 4.274, 10422.985, 465.972, 52776.357 23/10/05,05:04:48,18,10,1, 12.0,1,1, 4.274, 10422.960, 465.966, 52776.339 23/10/05,05:04:48,19,10,1, 12.0,1,1, 4.274, 10422.955, 465.938, 52776.368 23/10/05,05:04:49,00,10,1, 11.9,1,1, 4.278, 10422.952, 465.938, 52776.368 23/10/05,05:04:49,01,10,1, 11.9,1,1, 4.278, 10422.939, 465.932, 52776.411 23/10/05,05:04:49,02,10,1, 11.9,1,1, 4.278, 10422.925, 465.900, 52776.439 23/10/05,05:04:49,03,10,1, 11.9,1,1, 4.278, 10422.927, 465.892, 52776.452 23/10/05,05:04:49,04,10,1, 11.9,1,1, 4.278, 10422.911, 465.890, 52776.476 23/10/05,05:04:49,05,10,1, 11.9,1,1, 4.278, 10422.901, 465.881, 52776.458 23/10/05,05:04:49,06,10,1, 11.9,1,1, 4.278, 10422.902, 465.843, 52776.471 23/10/05,05:04:49,07,10,1, 11.9,1,1, 4.278, 10422.876, 465.836, 52776.439 23/10/05,05:04:49,08,10,1, 11.9,1,1, 4.278, 10422.906, 465.828, 52776.461 23/10/05,05:04:49,09,10,1, 11.9,1,1, 4.278, 10422.870, 465.821, 52776.459 23/10/05,05:04:49,10,10,1, 11.9,1,1, 4.278, 10422.890, 465.795, 52776.527 23/10/05,05:04:49,11,10,1, 11.9,1,1, 4.278, 10422.884, 465.803, 52776.608 23/10/05,05:04:49,12,10,1, 11.9,1,1, 4.278, 10422.902, 465.780, 52776.617 23/10/05,05:04:49,13,10,1, 11.9,1,1, 4.278, 10422.873, 465.785, 52776.635 23/10/05,05:04:49,14,10,1, 11.9,1,1, 4.278, 10422.876, 465.740, 52776.671 23/10/05,05:04:49,15,10,1, 11.9,1,1, 4.278, 10422.860, 465.729, 52776.691 23/10/05,05:04:49,16,10,1, 11.9,1,1, 4.278, 10422.861, 465.750, 52776.716 23/10/05,05:04:49,17,10,1, 11.9,1,1, 4.278, 10422.874, 465.728, 52776.712 23/10/05,05:04:49,18,10,1, 11.9,1,1, 4.278, 10422.858, 465.728, 52776.772 23/10/05,05:04:49,19,10,1, 11.9,1,1, 4.278, 10422.859, 465.715, 52776.795 23/10/05,05:04:50,00,11,1, 11.9,1,1, 4.276, 10422.852, 465.715, 52776.795 23/10/05,05:04:50,01,11,1, 11.9,1,1, 4.276, 10422.871, 465.684, 52776.808 23/10/05,05:04:50,02,11,1, 11.9,1,1, 4.276, 10422.851, 465.687, 52776.807 23/10/05,05:04:50,03,11,1, 11.9,1,1, 4.276, 10422.846, 465.674, 52776.853 23/10/05,05:04:50,04,11,1, 11.9,1,1, 4.276, 10422.852, 465.671, 52776.891 23/10/05,05:04:50,05,11,1, 11.9,1,1, 4.276, 10422.878, 465.643, 52776.875 23/10/05,05:04:50,06,11,1, 11.9,1,1, 4.276, 10422.863, 465.644, 52776.907 23/10/05,05:04:50,07,11,1, 11.9,1,1, 4.276, 10422.902, 465.637, 52776.916 23/10/05,05:04:50,08,11,1, 11.9,1,1, 4.276, 10422.879, 465.620, 52776.968 23/10/05,05:04:50,09,11,1, 11.9,1,1, 4.276, 10422.897, 465.616, 52776.954 23/10/05,05:04:50,10,11,1, 11.9,1,1, 4.276, 10422.891, 465.602, 52776.976 23/10/05,05:04:50,11,11,1, 11.9,1,1, 4.276, 10422.903, 465.601, 52777.003 23/10/05,05:04:50,12,11,1, 11.9,1,1, 4.276, 10422.901, 465.586, 52777.013 23/10/05,05:04:50,13,11,1, 11.9,1,1, 4.276, 10422.904, 465.575, 52777.049 23/10/05,05:04:50,14,11,1, 11.9,1,1, 4.276, 10422.913, 465.558, 52777.049 23/10/05,05:04:50,15,11,1, 11.9,1,1, 4.276, 10422.912, 465.560, 52777.191 23/10/05,05:04:50,16,11,1, 11.9,1,1, 4.276, 10422.922, 465.548, 52777.102 23/10/05,05:04:50,17,11,1, 11.9,1,1, 4.276, 10422.955, 465.518, 52777.067 23/10/05,05:04:50,18,11,1, 11.9,1,1, 4.276, 10422.904, 465.535, 52777.193 23/10/05,05:04:50,19,11,1, 11.9,1,1, 4.276, 10422.928, 465.503, 52777.162 23/10/05,05:04:51,00,10,1, 11.8,1,1, 4.271, 10422.927, 465.503, 52777.162 23/10/05,05:04:51,01,10,1, 11.8,1,1, 4.271, 10422.909, 465.488, 52777.163 23/10/05,05:04:51,02,10,1, 11.8,1,1, 4.271, 10422.938, 465.490, 52777.199 23/10/05,05:04:51,03,10,1, 11.8,1,1, 4.271, 10422.958, 465.466, 52777.223 23/10/05,05:04:51,04,10,1, 11.8,1,1, 4.271, 10422.945, 465.455, 52777.203 23/10/05,05:04:51,05,10,1, 11.8,1,1, 4.271, 10422.955, 465.451, 52777.221 23/10/05,05:04:51,06,10,1, 11.8,1,1, 4.271, 10422.932, 465.418, 52777.211 23/10/05,05:04:51,07,10,1, 11.8,1,1, 4.271, 10422.942, 465.410, 52777.241 23/10/05,05:04:51,08,10,1, 11.8,1,1, 4.271, 10422.958, 465.413, 52777.245 23/10/05,05:04:51,09,10,1, 11.8,1,1, 4.271, 10422.946, 465.396, 52777.267 23/10/05,05:04:51,10,10,1, 11.8,1,1, 4.271, 10422.963, 465.368, 52777.298 23/10/05,05:04:51,11,10,1, 11.8,1,1, 4.271, 10422.947, 465.386, 52777.322 23/10/05,05:04:51,12,10,1, 11.8,1,1, 4.271, 10422.940, 465.361, 52777.331 23/10/05,05:04:51,13,10,1, 11.8,1,1, 4.271, 10422.939, 465.377, 52777.381 23/10/05,05:04:51,14,10,1, 11.8,1,1, 4.271, 10422.935, 465.342, 52777.434 23/10/05,05:04:51,15,10,1, 11.8,1,1, 4.271, 10422.922, 465.358, 52777.383 23/10/05,05:04:51,16,10,1, 11.8,1,1, 4.271, 10422.920, 465.347, 52777.360 23/10/05,05:04:51,17,10,1, 11.8,1,1, 4.271, 10422.934, 465.339, 52777.395 23/10/05,05:04:51,18,10,1, 11.8,1,1, 4.271, 10422.907, 465.335, 52777.425 23/10/05,05:04:51,19,10,1, 11.8,1,1, 4.271, 10422.902, 465.292, 52777.472 23/10/05,05:04:52,00,10,1, 11.9,1,1, 4.278, 10422.902, 465.292, 52777.472 23/10/05,05:04:52,01,10,1, 11.9,1,1, 4.278, 10422.902, 465.328, 52777.481 23/10/05,05:04:52,02,10,1, 11.9,1,1, 4.278, 10422.885, 465.297, 52777.748 23/10/05,05:04:52,03,10,1, 11.9,1,1, 4.278, 10422.892, 465.272, 52777.556 23/10/05,05:04:52,04,10,1, 11.9,1,1, 4.278, 10422.897, 465.295, 52777.542 23/10/05,05:04:52,05,10,1, 11.9,1,1, 4.278, 10422.898, 465.258, 52777.559 23/10/05,05:04:52,06,10,1, 11.9,1,1, 4.278, 10422.864, 465.243, 52777.544 23/10/05,05:04:52,07,10,1, 11.9,1,1, 4.278, 10422.844, 465.216, 52777.567 23/10/05,05:04:52,08,10,1, 11.9,1,1, 4.278, 10422.871, 465.227, 52777.578 23/10/05,05:04:52,09,10,1, 11.9,1,1, 4.278, 10422.863, 465.221, 52777.631 23/10/05,05:04:52,10,10,1, 11.9,1,1, 4.278, 10422.859, 465.213, 52777.633 23/10/05,05:04:52,11,10,1, 11.9,1,1, 4.278, 10422.841, 465.195, 52777.625 23/10/05,05:04:52,12,10,1, 11.9,1,1, 4.278, 10422.858, 465.213, 52777.643 23/10/05,05:04:52,13,10,1, 11.9,1,1, 4.278, 10422.860, 465.168, 52777.635 23/10/05,05:04:52,14,10,1, 11.9,1,1, 4.278, 10422.815, 465.154, 52777.672 23/10/05,05:04:52,15,10,1, 11.9,1,1, 4.278, 10422.788, 465.143, 52777.691 23/10/05,05:04:52,16,10,1, 11.9,1,1, 4.278, 10422.809, 465.115, 52777.705 23/10/05,05:04:52,17,10,1, 11.9,1,1, 4.278, 10422.777, 465.093, 52777.747 23/10/05,05:04:52,18,10,1, 11.9,1,1, 4.278, 10422.761, 465.084, 52777.737 23/10/05,05:04:52,19,10,1, 11.9,1,1, 4.278, 10422.763, 465.080, 52777.755 23/10/05,05:04:53,00,10,1, 12.0,1,1, 4.273, 10422.760, 465.080, 52777.755 23/10/05,05:04:53,01,10,1, 12.0,1,1, 4.273, 10422.720, 465.047, 52777.748 23/10/05,05:04:53,02,10,1, 12.0,1,1, 4.273, 10422.694, 465.045, 52777.781 23/10/05,05:04:53,03,10,1, 12.0,1,1, 4.273, 10422.682, 465.032, 52777.807 23/10/05,05:04:53,04,10,1, 12.0,1,1, 4.273, 10422.667, 465.030, 52777.828 23/10/05,05:04:53,05,10,1, 12.0,1,1, 4.273, 10422.657, 465.009, 52777.854 23/10/05,05:04:53,06,10,1, 12.0,1,1, 4.273, 10422.655, 464.980, 52777.853 23/10/05,05:04:53,07,10,1, 12.0,1,1, 4.273, 10422.613, 464.977, 52777.850 23/10/05,05:04:53,08,10,1, 12.0,1,1, 4.273, 10422.615, 464.950, 52777.888 23/10/05,05:04:53,09,10,1, 12.0,1,1, 4.273, 10422.603, 464.928, 52777.898 23/10/05,05:04:53,10,10,1, 12.0,1,1, 4.273, 10422.573, 464.904, 52777.899 23/10/05,05:04:53,11,10,1, 12.0,1,1, 4.273, 10422.557, 464.897, 52777.890 23/10/05,05:04:53,12,10,1, 12.0,1,1, 4.273, 10422.545, 464.882, 52777.949 23/10/05,05:04:53,13,10,1, 12.0,1,1, 4.273, 10422.506, 464.855, 52777.928 23/10/05,05:04:53,14,10,1, 12.0,1,1, 4.273, 10422.482, 464.866, 52777.993 23/10/05,05:04:53,15,10,1, 12.0,1,1, 4.273, 10422.456, 464.829, 52777.983 23/10/05,05:04:53,16,10,1, 12.0,1,1, 4.273, 10422.436, 464.818, 52777.972 23/10/05,05:04:53,17,10,1, 12.0,1,1, 4.273, 10422.450, 464.827, 52778.083 23/10/05,05:04:53,18,10,1, 12.0,1,1, 4.273, 10422.364, 464.814, 52778.033 23/10/05,05:04:53,19,10,1, 12.0,1,1, 4.273, 10422.343, 464.818, 52778.056 23/10/05,05:04:54,00,10,1, 11.8,1,1, 4.279, 10422.343, 464.818, 52778.056 23/10/05,05:04:54,01,10,1, 11.8,1,1, 4.279, 10422.324, 464.805, 52778.095 23/10/05,05:04:54,02,10,1, 11.8,1,1, 4.279, 10422.289, 464.784, 52778.123 23/10/05,05:04:54,03,10,1, 11.8,1,1, 4.279, 10422.268, 464.778, 52778.072 23/10/05,05:04:54,04,10,1, 11.8,1,1, 4.279, 10422.241, 464.786, 52778.129 23/10/05,05:04:54,05,10,1, 11.8,1,1, 4.279, 10422.230, 464.759, 52778.114 23/10/05,05:04:54,06,10,1, 11.8,1,1, 4.279, 10422.209, 464.752, 52778.166 23/10/05,05:04:54,07,10,1, 11.8,1,1, 4.279, 10422.194, 464.744, 52778.133 23/10/05,05:04:54,08,10,1, 11.8,1,1, 4.279, 10422.155, 464.748, 52778.184 23/10/05,05:04:54,09,10,1, 11.8,1,1, 4.279, 10422.137, 464.722, 52778.203 23/10/05,05:04:54,10,10,1, 11.8,1,1, 4.279, 10422.120, 464.702, 52778.184 23/10/05,05:04:54,11,10,1, 11.8,1,1, 4.279, 10422.113, 464.731, 52778.192 23/10/05,05:04:54,12,10,1, 11.8,1,1, 4.279, 10422.074, 464.728, 52778.227 23/10/05,05:04:54,13,10,1, 11.8,1,1, 4.279, 10422.040, 464.710, 52778.263 23/10/05,05:04:54,14,10,1, 11.8,1,1, 4.279, 10421.988, 464.703, 52778.279 23/10/05,05:04:54,15,10,1, 11.8,1,1, 4.279, 10421.984, 464.712, 52778.270 23/10/05,05:04:54,16,10,1, 11.8,1,1, 4.279, 10421.981, 464.686, 52778.269 23/10/05,05:04:54,17,10,1, 11.8,1,1, 4.279, 10421.976, 464.654, 52778.314 23/10/05,05:04:54,18,10,1, 11.8,1,1, 4.279, 10421.929, 464.661, 52778.275 23/10/05,05:04:54,19,10,1, 11.8,1,1, 4.279, 10421.879, 464.656, 52778.561 23/10/05,05:04:55,00,10,1, 11.9,1,1, 4.278, 10421.876, 464.656, 52778.561 23/10/05,05:04:55,01,10,1, 11.9,1,1, 4.278, 10421.889, 464.631, 52778.348 23/10/05,05:04:55,02,10,1, 11.9,1,1, 4.278, 10421.856, 464.610, 52778.377 23/10/05,05:04:55,03,10,1, 11.9,1,1, 4.278, 10421.819, 464.564, 52778.420 23/10/05,05:04:55,04,10,1, 11.9,1,1, 4.278, 10421.796, 464.561, 52778.392 23/10/05,05:04:55,05,10,1, 11.9,1,1, 4.278, 10421.796, 464.564, 52778.431 23/10/05,05:04:55,06,10,1, 11.9,1,1, 4.278, 10421.757, 464.530, 52778.424 23/10/05,05:04:55,07,10,1, 11.9,1,1, 4.278, 10421.751, 464.552, 52778.445 23/10/05,05:04:55,08,10,1, 11.9,1,1, 4.278, 10421.728, 464.508, 52778.477 23/10/05,05:04:55,09,10,1, 11.9,1,1, 4.278, 10421.705, 464.491, 52778.499 23/10/05,05:04:55,10,10,1, 11.9,1,1, 4.278, 10421.685, 464.484, 52778.496 23/10/05,05:04:55,11,10,1, 11.9,1,1, 4.278, 10421.669, 464.472, 52778.493 23/10/05,05:04:55,12,10,1, 11.9,1,1, 4.278, 10421.657, 464.426, 52778.513 23/10/05,05:04:55,13,10,1, 11.9,1,1, 4.278, 10421.630, 464.419, 52778.503 23/10/05,05:04:55,14,10,1, 11.9,1,1, 4.278, 10421.652, 464.396, 52778.529 23/10/05,05:04:55,15,10,1, 11.9,1,1, 4.278, 10421.597, 464.357, 52778.554 23/10/05,05:04:55,16,10,1, 11.9,1,1, 4.278, 10421.600, 464.346, 52778.582 23/10/05,05:04:55,17,10,1, 11.9,1,1, 4.278, 10421.572, 464.329, 52778.586 23/10/05,05:04:55,18,10,1, 11.9,1,1, 4.278, 10421.542, 464.296, 52778.576 23/10/05,05:04:55,19,10,1, 11.9,1,1, 4.278, 10421.505, 464.271, 52778.568 23/10/05,05:04:56,00,10,1, 11.7,1,1, 4.274, 10421.500, 464.271, 52778.568 23/10/05,05:04:56,01,10,1, 11.7,1,1, 4.274, 10421.493, 464.223, 52778.579 23/10/05,05:04:56,02,10,1, 11.7,1,1, 4.274, 10421.469, 464.210, 52778.571 23/10/05,05:04:56,03,10,1, 11.7,1,1, 4.274, 10421.441, 464.189, 52778.578 23/10/05,05:04:56,04,10,1, 11.7,1,1, 4.274, 10421.444, 464.189, 52778.652 23/10/05,05:04:56,05,10,1, 11.7,1,1, 4.274, 10421.404, 464.133, 52778.645 23/10/05,05:04:56,06,10,1, 11.7,1,1, 4.274, 10421.375, 464.112, 52778.656 23/10/05,05:04:56,07,10,1, 11.7,1,1, 4.274, 10421.367, 464.099, 52778.677 23/10/05,05:04:56,08,10,1, 11.7,1,1, 4.274, 10421.336, 464.069, 52778.663 23/10/05,05:04:56,09,10,1, 11.7,1,1, 4.274, 10421.335, 464.050, 52778.684 23/10/05,05:04:56,10,10,1, 11.7,1,1, 4.274, 10421.281, 464.016, 52778.673 23/10/05,05:04:56,11,10,1, 11.7,1,1, 4.274, 10421.263, 464.001, 52778.698 23/10/05,05:04:56,12,10,1, 11.7,1,1, 4.274, 10421.250, 464.011, 52778.745 23/10/05,05:04:56,13,10,1, 11.7,1,1, 4.274, 10421.228, 463.984, 52778.758 23/10/05,05:04:56,14,10,1, 11.7,1,1, 4.274, 10421.197, 463.949, 52778.737 23/10/05,05:04:56,15,10,1, 11.7,1,1, 4.274, 10421.180, 463.944, 52778.756 23/10/05,05:04:56,16,10,1, 11.7,1,1, 4.274, 10421.142, 463.901, 52778.754 23/10/05,05:04:56,17,10,1, 11.7,1,1, 4.274, 10421.143, 463.868, 52778.741 23/10/05,05:04:56,18,10,1, 11.7,1,1, 4.274, 10421.104, 463.860, 52778.760 23/10/05,05:04:56,19,10,1, 11.7,1,1, 4.274, 10421.081, 463.829, 52778.788 23/10/05,05:04:57,00,09,1, 11.8,1,1, 4.276, 10421.075, 463.829, 52778.788 23/10/05,05:04:57,01,09,1, 11.8,1,1, 4.276, 10421.043, 463.794, 52778.811 23/10/05,05:04:57,02,09,1, 11.8,1,1, 4.276, 10421.058, 463.779, 52778.866 23/10/05,05:04:57,03,09,1, 11.8,1,1, 4.276, 10421.014, 463.767, 52778.898 23/10/05,05:04:57,04,09,1, 11.8,1,1, 4.276, 10420.987, 463.744, 52778.873 23/10/05,05:04:57,05,09,1, 11.8,1,1, 4.276, 10420.958, 463.710, 52778.883 23/10/05,05:04:57,06,09,1, 11.8,1,1, 4.276, 10420.937, 463.719, 52778.877 23/10/05,05:04:57,07,09,1, 11.8,1,1, 4.276, 10420.901, 463.672, 52778.875 23/10/05,05:04:57,08,09,1, 11.8,1,1, 4.276, 10420.859, 463.663, 52778.912 23/10/05,05:04:57,09,09,1, 11.8,1,1, 4.276, 10420.840, 463.643, 52778.905 23/10/05,05:04:57,10,09,1, 11.8,1,1, 4.276, 10420.823, 463.604, 52778.944 23/10/05,05:04:57,11,09,1, 11.8,1,1, 4.276, 10420.773, 463.592, 52778.936 23/10/05,05:04:57,12,09,1, 11.8,1,1, 4.276, 10420.755, 463.575, 52778.939 23/10/05,05:04:57,13,09,1, 11.8,1,1, 4.276, 10420.705, 463.550, 52778.964 23/10/05,05:04:57,14,09,1, 11.8,1,1, 4.276, 10420.685, 463.536, 52778.957 23/10/05,05:04:57,15,09,1, 11.8,1,1, 4.276, 10420.677, 463.515, 52779.000 23/10/05,05:04:57,16,09,1, 11.8,1,1, 4.276, 10420.627, 463.487, 52778.988 23/10/05,05:04:57,17,09,1, 11.8,1,1, 4.276, 10420.607, 463.466, 52779.003 23/10/05,05:04:57,18,09,1, 11.8,1,1, 4.276, 10420.567, 463.447, 52779.009 23/10/05,05:04:57,19,09,1, 11.8,1,1, 4.276, 10420.562, 463.447, 52778.990 23/10/05,05:04:58,00,10,1, 11.8,1,1, 4.281, 10420.557, 463.447, 52778.990 23/10/05,05:04:58,01,10,1, 11.8,1,1, 4.281, 10420.466, 463.404, 52778.998 23/10/05,05:04:58,02,10,1, 11.8,1,1, 4.281, 10420.423, 463.373, 52779.038 23/10/05,05:04:58,03,10,1, 11.8,1,1, 4.281, 10420.391, 463.387, 52779.076 23/10/05,05:04:58,04,10,1, 11.8,1,1, 4.281, 10420.369, 463.361, 52779.049 23/10/05,05:04:58,05,10,1, 11.8,1,1, 4.281, 10420.312, 463.349, 52779.117 23/10/05,05:04:58,06,10,1, 11.8,1,1, 4.281, 10420.302, 463.332, 52779.114 23/10/05,05:04:58,07,10,1, 11.8,1,1, 4.281, 10420.254, 463.303, 52779.128 23/10/05,05:04:58,08,10,1, 11.8,1,1, 4.281, 10420.237, 463.270, 52779.127 23/10/05,05:04:58,09,10,1, 11.8,1,1, 4.281, 10420.205, 463.289, 52779.177 23/10/05,05:04:58,10,10,1, 11.8,1,1, 4.281, 10420.169, 463.243, 52779.153 23/10/05,05:04:58,11,10,1, 11.8,1,1, 4.281, 10420.109, 463.219, 52779.169 23/10/05,05:04:58,12,10,1, 11.8,1,1, 4.281, 10420.103, 463.206, 52779.187 23/10/05,05:04:58,13,10,1, 11.8,1,1, 4.281, 10420.087, 463.205, 52779.191 23/10/05,05:04:58,14,10,1, 11.8,1,1, 4.281, 10420.017, 463.207, 52779.485 23/10/05,05:04:58,15,10,1, 11.8,1,1, 4.281, 10420.017, 463.165, 52779.186 23/10/05,05:04:58,16,10,1, 11.8,1,1, 4.281, 10419.979, 463.176, 52779.170 23/10/05,05:04:58,17,10,1, 11.8,1,1, 4.281, 10419.936, 463.143, 52779.212 23/10/05,05:04:58,18,10,1, 11.8,1,1, 4.281, 10419.895, 463.161, 52779.234 23/10/05,05:04:58,19,10,1, 11.8,1,1, 4.281, 10419.837, 463.133, 52779.232 23/10/05,05:04:59,00,10,1, 11.9,1,1, 4.275, 10419.831, 463.133, 52779.232 23/10/05,05:04:59,01,10,1, 11.9,1,1, 4.275, 10419.800, 463.114, 52779.317 23/10/05,05:04:59,02,10,1, 11.9,1,1, 4.275, 10419.797, 463.074, 52779.306 23/10/05,05:04:59,03,10,1, 11.9,1,1, 4.275, 10419.754, 463.071, 52779.328 23/10/05,05:04:59,04,10,1, 11.9,1,1, 4.275, 10419.725, 463.049, 52779.317 23/10/05,05:04:59,05,10,1, 11.9,1,1, 4.275, 10419.722, 463.055, 52779.322 23/10/05,05:04:59,06,10,1, 11.9,1,1, 4.275, 10419.681, 463.049, 52779.354 23/10/05,05:04:59,07,10,1, 11.9,1,1, 4.275, 10419.661, 463.051, 52779.363 23/10/05,05:04:59,08,10,1, 11.9,1,1, 4.275, 10419.679, 463.034, 52779.368 23/10/05,05:04:59,09,10,1, 11.9,1,1, 4.275, 10419.602, 463.022, 52779.347 23/10/05,05:04:59,10,10,1, 11.9,1,1, 4.275, 10419.595, 463.009, 52779.421 23/10/05,05:04:59,11,10,1, 11.9,1,1, 4.275, 10419.586, 463.018, 52779.413 23/10/05,05:04:59,12,10,1, 11.9,1,1, 4.275, 10419.580, 462.995, 52779.415 23/10/05,05:04:59,13,10,1, 11.9,1,1, 4.275, 10419.554, 462.980, 52779.431 23/10/05,05:04:59,14,10,1, 11.9,1,1, 4.275, 10419.524, 462.986, 52779.436 23/10/05,05:04:59,15,10,1, 11.9,1,1, 4.275, 10419.524, 462.967, 52779.447 23/10/05,05:04:59,16,10,1, 11.9,1,1, 4.275, 10419.512, 462.978, 52779.461 23/10/05,05:04:59,17,10,1, 11.9,1,1, 4.275, 10419.505, 463.003, 52779.487 23/10/05,05:04:59,18,10,1, 11.9,1,1, 4.275, 10419.512, 462.955, 52779.512 23/10/05,05:04:59,19,10,1, 11.9,1,1, 4.275, 10419.504, 462.968, 52779.527 23/10/05,05:05:00,00,10,1, 11.9,1,1, 4.274, 10419.497, 462.968, 52779.527 23/10/05,05:05:00,01,10,1, 11.9,1,1, 4.274, 10419.493, 462.968, 52779.546 23/10/05,05:05:00,02,10,1, 11.9,1,1, 4.274, 10419.467, 462.955, 52779.556 23/10/05,05:05:00,03,10,1, 11.9,1,1, 4.274, 10419.443, 462.963, 52779.572 23/10/05,05:05:00,04,10,1, 11.9,1,1, 4.274, 10419.446, 462.973, 52779.575 23/10/05,05:05:00,05,10,1, 11.9,1,1, 4.274, 10419.432, 462.968, 52779.555 23/10/05,05:05:00,06,10,1, 11.9,1,1, 4.274, 10419.430, 462.963, 52779.553 23/10/05,05:05:00,07,10,1, 11.9,1,1, 4.274, 10419.406, 462.956, 52779.599 23/10/05,05:05:00,08,10,1, 11.9,1,1, 4.274, 10419.405, 462.982, 52779.599 23/10/05,05:05:00,09,10,1, 11.9,1,1, 4.274, 10419.399, 462.980, 52779.622 23/10/05,05:05:00,10,10,1, 11.9,1,1, 4.274, 10419.392, 462.965, 52779.664 23/10/05,05:05:00,11,10,1, 11.9,1,1, 4.274, 10419.373, 462.964, 52779.504 23/10/05,05:05:00,12,10,1, 11.9,1,1, 4.274, 10419.356, 462.958, 52779.622 23/10/05,05:05:00,13,10,1, 11.9,1,1, 4.274, 10419.379, 462.959, 52779.632 23/10/05,05:05:00,14,10,1, 11.9,1,1, 4.274, 10419.358, 462.962, 52779.653 23/10/05,05:05:00,15,10,1, 11.9,1,1, 4.274, 10419.314, 462.972, 52779.716 23/10/05,05:05:00,16,10,1, 11.9,1,1, 4.274, 10419.332, 462.965, 52779.718 23/10/05,05:05:00,17,10,1, 11.9,1,1, 4.274, 10419.296, 462.958, 52779.778 23/10/05,05:05:00,18,10,1, 11.9,1,1, 4.274, 10419.311, 462.952, 52779.755 23/10/05,05:05:00,19,10,1, 11.9,1,1, 4.274, 10419.284, 462.960, 52779.732 23/10/05,05:05:01,00,10,1, 11.8,1,1, 4.276, 10419.281, 462.960, 52779.732 23/10/05,05:05:01,01,10,1, 11.8,1,1, 4.276, 10419.270, 462.952, 52779.742 23/10/05,05:05:01,02,10,1, 11.8,1,1, 4.276, 10419.283, 462.954, 52779.758 23/10/05,05:05:01,03,10,1, 11.8,1,1, 4.276, 10419.253, 462.972, 52779.762 23/10/05,05:05:01,04,10,1, 11.8,1,1, 4.276, 10419.245, 462.955, 52779.799 23/10/05,05:05:01,05,10,1, 11.8,1,1, 4.276, 10419.254, 462.982, 52779.824 23/10/05,05:05:01,06,10,1, 11.8,1,1, 4.276, 10419.261, 462.975, 52779.802 23/10/05,05:05:01,07,10,1, 11.8,1,1, 4.276, 10419.235, 462.975, 52779.803 23/10/05,05:05:01,08,10,1, 11.8,1,1, 4.276, 10419.242, 462.979, 52779.819 23/10/05,05:05:01,09,10,1, 11.8,1,1, 4.276, 10419.225, 462.993, 52779.809 23/10/05,05:05:01,10,10,1, 11.8,1,1, 4.276, 10419.207, 462.994, 52779.829 23/10/05,05:05:01,11,10,1, 11.8,1,1, 4.276, 10419.215, 463.003, 52779.853 23/10/05,05:05:01,12,10,1, 11.8,1,1, 4.276, 10419.211, 463.003, 52779.877 23/10/05,05:05:01,13,10,1, 11.8,1,1, 4.276, 10419.198, 462.996, 52779.867 23/10/05,05:05:01,14,10,1, 11.8,1,1, 4.276, 10419.184, 463.020, 52779.890 23/10/05,05:05:01,15,10,1, 11.8,1,1, 4.276, 10419.202, 463.016, 52779.892 23/10/05,05:05:01,16,10,1, 11.8,1,1, 4.276, 10419.203, 463.013, 52779.929 23/10/05,05:05:01,17,10,1, 11.8,1,1, 4.276, 10419.179, 463.016, 52779.918 23/10/05,05:05:01,18,10,1, 11.8,1,1, 4.276, 10419.177, 463.017, 52779.907 23/10/05,05:05:01,19,10,1, 11.8,1,1, 4.276, 10419.165, 463.030, 52779.906 23/10/05,05:05:02,00,11,1, 11.9,1,1, 4.277, 10419.164, 463.030, 52779.906 23/10/05,05:05:02,01,11,1, 11.9,1,1, 4.277, 10419.140, 463.032, 52779.984 23/10/05,05:05:02,02,11,1, 11.9,1,1, 4.277, 10419.152, 463.029, 52779.984 23/10/05,05:05:02,03,11,1, 11.9,1,1, 4.277, 10419.128, 463.052, 52779.979 23/10/05,05:05:02,04,11,1, 11.9,1,1, 4.277, 10419.104, 463.048, 52779.828 23/10/05,05:05:02,05,11,1, 11.9,1,1, 4.277, 10419.085, 463.055, 52780.009 23/10/05,05:05:02,06,11,1, 11.9,1,1, 4.277, 10419.089, 463.063, 52780.010 23/10/05,05:05:02,07,11,1, 11.9,1,1, 4.277, 10419.106, 463.072, 52780.009 23/10/05,05:05:02,08,11,1, 11.9,1,1, 4.277, 10419.077, 463.068, 52780.015 23/10/05,05:05:02,09,11,1, 11.9,1,1, 4.277, 10419.078, 463.085, 52780.030 23/10/05,05:05:02,10,11,1, 11.9,1,1, 4.277, 10419.082, 463.102, 52780.017 23/10/05,05:05:02,11,11,1, 11.9,1,1, 4.277, 10419.036, 463.091, 52780.036 23/10/05,05:05:02,12,11,1, 11.9,1,1, 4.277, 10419.039, 463.108, 52780.044 23/10/05,05:05:02,13,11,1, 11.9,1,1, 4.277, 10419.004, 463.099, 52780.050 23/10/05,05:05:02,14,11,1, 11.9,1,1, 4.277, 10418.976, 463.106, 52780.047 23/10/05,05:05:02,15,11,1, 11.9,1,1, 4.277, 10418.991, 463.140, 52780.078 23/10/05,05:05:02,16,11,1, 11.9,1,1, 4.277, 10418.967, 463.116, 52780.077 23/10/05,05:05:02,17,11,1, 11.9,1,1, 4.277, 10418.944, 463.136, 52780.068 23/10/05,05:05:02,18,11,1, 11.9,1,1, 4.277, 10418.923, 463.130, 52780.067 23/10/05,05:05:02,19,11,1, 11.9,1,1, 4.277, 10418.906, 463.133, 52780.124 23/10/05,05:05:03,00,11,1, 11.9,1,1, 4.275, 10418.905, 463.133, 52780.124 23/10/05,05:05:03,01,11,1, 11.9,1,1, 4.275, 10418.859, 463.135, 52780.123 23/10/05,05:05:03,02,11,1, 11.9,1,1, 4.275, 10418.840, 463.120, 52780.096 23/10/05,05:05:03,03,11,1, 11.9,1,1, 4.275, 10418.783, 463.138, 52780.120 23/10/05,05:05:03,04,11,1, 11.9,1,1, 4.275, 10418.805, 463.152, 52780.130 23/10/05,05:05:03,05,11,1, 11.9,1,1, 4.275, 10418.779, 463.170, 52780.141 23/10/05,05:05:03,06,11,1, 11.9,1,1, 4.275, 10418.750, 463.175, 52780.142 23/10/05,05:05:03,07,11,1, 11.9,1,1, 4.275, 10418.728, 463.166, 52780.140 23/10/05,05:05:03,08,11,1, 11.9,1,1, 4.275, 10418.711, 463.159, 52780.192 23/10/05,05:05:03,09,11,1, 11.9,1,1, 4.275, 10418.677, 463.177, 52780.160 23/10/05,05:05:03,10,11,1, 11.9,1,1, 4.275, 10418.642, 463.175, 52780.123 23/10/05,05:05:03,11,11,1, 11.9,1,1, 4.275, 10418.631, 463.181, 52780.153 23/10/05,05:05:03,12,11,1, 11.9,1,1, 4.275, 10418.601, 463.183, 52780.170 23/10/05,05:05:03,13,11,1, 11.9,1,1, 4.275, 10418.590, 463.191, 52780.185 23/10/05,05:05:03,14,11,1, 11.9,1,1, 4.275, 10418.565, 463.205, 52780.192 23/10/05,05:05:03,15,11,1, 11.9,1,1, 4.275, 10418.574, 463.197, 52780.195 23/10/05,05:05:03,16,11,1, 11.9,1,1, 4.275, 10418.553, 463.214, 52780.222 23/10/05,05:05:03,17,11,1, 11.9,1,1, 4.275, 10418.487, 463.225, 52780.194 23/10/05,05:05:03,18,11,1, 11.9,1,1, 4.275, 10418.506, 463.221, 52780.219 23/10/05,05:05:03,19,11,1, 11.9,1,1, 4.275, 10418.474, 463.241, 52780.217 23/10/05,05:05:04,00,10,1, 11.9,1,1, 4.275, 10418.471, 463.241, 52780.217 23/10/05,05:05:04,01,10,1, 11.9,1,1, 4.275, 10418.437, 463.238, 52780.224 23/10/05,05:05:04,02,10,1, 11.9,1,1, 4.275, 10418.418, 463.240, 52780.272 23/10/05,05:05:04,03,10,1, 11.9,1,1, 4.275, 10418.390, 463.247, 52780.274 23/10/05,05:05:04,04,10,1, 11.9,1,1, 4.275, 10418.378, 463.242, 52780.251 23/10/05,05:05:04,05,10,1, 11.9,1,1, 4.275, 10418.368, 463.248, 52780.272 23/10/05,05:05:04,06,10,1, 11.9,1,1, 4.275, 10418.337, 463.262, 52780.257 23/10/05,05:05:04,07,10,1, 11.9,1,1, 4.275, 10418.298, 463.273, 52780.297 23/10/05,05:05:04,08,10,1, 11.9,1,1, 4.275, 10418.323, 463.275, 52780.293 23/10/05,05:05:04,09,10,1, 11.9,1,1, 4.275, 10418.262, 463.259, 52780.254 23/10/05,05:05:04,10,10,1, 11.9,1,1, 4.275, 10418.258, 463.282, 52780.299 23/10/05,05:05:04,11,10,1, 11.9,1,1, 4.275, 10418.213, 463.275, 52780.303 23/10/05,05:05:04,12,10,1, 11.9,1,1, 4.275, 10418.228, 463.301, 52780.312 23/10/05,05:05:04,13,10,1, 11.9,1,1, 4.275, 10418.206, 463.320, 52780.324 23/10/05,05:05:04,14,10,1, 11.9,1,1, 4.275, 10418.158, 463.328, 52780.295 23/10/05,05:05:04,15,10,1, 11.9,1,1, 4.275, 10418.149, 463.321, 52780.319 23/10/05,05:05:04,16,10,1, 11.9,1,1, 4.275, 10418.124, 463.327, 52780.305 23/10/05,05:05:04,17,10,1, 11.9,1,1, 4.275, 10418.108, 463.355, 52780.334 23/10/05,05:05:04,18,10,1, 11.9,1,1, 4.275, 10418.081, 463.325, 52780.334 23/10/05,05:05:04,19,10,1, 11.9,1,1, 4.275, 10418.054, 463.348, 52780.339 23/10/05,05:05:05,00,11,1, 11.9,1,1, 4.272, 10418.054, 463.348, 52780.339 23/10/05,05:05:05,01,11,1, 11.9,1,1, 4.272, 10418.024, 463.373, 52780.380 23/10/05,05:05:05,02,11,1, 11.9,1,1, 4.272, 10417.998, 463.384, 52780.375 23/10/05,05:05:05,03,11,1, 11.9,1,1, 4.272, 10417.981, 463.417, 52780.407 23/10/05,05:05:05,04,11,1, 11.9,1,1, 4.272, 10417.954, 463.418, 52780.388 23/10/05,05:05:05,05,11,1, 11.9,1,1, 4.272, 10417.918, 463.460, 52780.417 23/10/05,05:05:05,06,11,1, 11.9,1,1, 4.272, 10417.900, 463.457, 52780.408 23/10/05,05:05:05,07,11,1, 11.9,1,1, 4.272, 10417.890, 463.489, 52780.424 23/10/05,05:05:05,08,11,1, 11.9,1,1, 4.272, 10417.878, 463.503, 52780.454 23/10/05,05:05:05,09,11,1, 11.9,1,1, 4.272, 10417.856, 463.526, 52780.509 23/10/05,05:05:05,10,11,1, 11.9,1,1, 4.272, 10417.840, 463.536, 52780.488 23/10/05,05:05:05,11,11,1, 11.9,1,1, 4.272, 10417.841, 463.556, 52780.476 23/10/05,05:05:05,12,11,1, 11.9,1,1, 4.272, 10417.807, 463.582, 52780.501 23/10/05,05:05:05,13,11,1, 11.9,1,1, 4.272, 10417.784, 463.582, 52780.472 23/10/05,05:05:05,14,11,1, 11.9,1,1, 4.272, 10417.752, 463.603, 52780.491 23/10/05,05:05:05,15,11,1, 11.9,1,1, 4.272, 10417.733, 463.614, 52780.540 23/10/05,05:05:05,16,11,1, 11.9,1,1, 4.272, 10417.714, 463.624, 52780.555 23/10/05,05:05:05,17,11,1, 11.9,1,1, 4.272, 10417.713, 463.658, 52780.590 23/10/05,05:05:05,18,11,1, 11.9,1,1, 4.272, 10417.675, 463.657, 52780.588 23/10/05,05:05:05,19,11,1, 11.9,1,1, 4.272, 10417.657, 463.692, 52780.591 23/10/05,05:05:06,00,10,1, 12.0,1,1, 4.276, 10417.653, 463.692, 52780.591 23/10/05,05:05:06,01,10,1, 12.0,1,1, 4.276, 10417.615, 463.726, 52780.604 23/10/05,05:05:06,02,10,1, 12.0,1,1, 4.276, 10417.575, 463.735, 52780.570 23/10/05,05:05:06,03,10,1, 12.0,1,1, 4.276, 10417.534, 463.766, 52780.717 23/10/05,05:05:06,04,10,1, 12.0,1,1, 4.276, 10417.541, 463.780, 52780.675 23/10/05,05:05:06,05,10,1, 12.0,1,1, 4.276, 10417.533, 463.807, 52780.719 23/10/05,05:05:06,06,10,1, 12.0,1,1, 4.276, 10417.507, 463.796, 52780.729 23/10/05,05:05:06,07,10,1, 12.0,1,1, 4.276, 10417.503, 463.824, 52780.736 23/10/05,05:05:06,08,10,1, 12.0,1,1, 4.276, 10417.466, 463.839, 52780.721 23/10/05,05:05:06,09,10,1, 12.0,1,1, 4.276, 10417.468, 463.881, 52780.766 23/10/05,05:05:06,10,10,1, 12.0,1,1, 4.276, 10417.435, 463.886, 52780.736 23/10/05,05:05:06,11,10,1, 12.0,1,1, 4.276, 10417.414, 463.886, 52780.736 23/10/05,05:05:06,12,10,1, 12.0,1,1, 4.276, 10417.419, 463.932, 52780.736 23/10/05,05:05:06,13,10,1, 12.0,1,1, 4.276, 10417.385, 463.940, 52780.783 23/10/05,05:05:06,14,10,1, 12.0,1,1, 4.276, 10417.362, 463.959, 52780.776 23/10/05,05:05:06,15,10,1, 12.0,1,1, 4.276, 10417.368, 463.963, 52780.823 23/10/05,05:05:06,16,10,1, 12.0,1,1, 4.276, 10417.394, 463.986, 52780.841 23/10/05,05:05:06,17,10,1, 12.0,1,1, 4.276, 10417.312, 464.018, 52780.876 23/10/05,05:05:06,18,10,1, 12.0,1,1, 4.276, 10417.303, 464.040, 52780.856 23/10/05,05:05:06,19,10,1, 12.0,1,1, 4.276, 10417.289, 464.038, 52780.847 23/10/05,05:05:07,00,10,1, 11.9,1,1, 4.279, 10417.286, 464.038, 52780.847 23/10/05,05:05:07,01,10,1, 11.9,1,1, 4.279, 10417.248, 464.077, 52780.903 23/10/05,05:05:07,02,10,1, 11.9,1,1, 4.279, 10417.254, 464.106, 52780.907 23/10/05,05:05:07,03,10,1, 11.9,1,1, 4.279, 10417.238, 464.134, 52780.931 23/10/05,05:05:07,04,10,1, 11.9,1,1, 4.279, 10417.213, 464.152, 52780.916 23/10/05,05:05:07,05,10,1, 11.9,1,1, 4.279, 10417.188, 464.159, 52780.935 23/10/05,05:05:07,06,10,1, 11.9,1,1, 4.279, 10417.162, 464.177, 52780.959 23/10/05,05:05:07,07,10,1, 11.9,1,1, 4.279, 10417.171, 464.206, 52780.957 23/10/05,05:05:07,08,10,1, 11.9,1,1, 4.279, 10417.161, 464.222, 52780.966 23/10/05,05:05:07,09,10,1, 11.9,1,1, 4.279, 10417.134, 464.242, 52781.018 23/10/05,05:05:07,10,10,1, 11.9,1,1, 4.279, 10417.130, 464.273, 52781.005 23/10/05,05:05:07,11,10,1, 11.9,1,1, 4.279, 10417.126, 464.297, 52781.058 23/10/05,05:05:07,12,10,1, 11.9,1,1, 4.279, 10417.092, 464.294, 52781.055 23/10/05,05:05:07,13,10,1, 11.9,1,1, 4.279, 10417.091, 464.306, 52781.053 23/10/05,05:05:07,14,10,1, 11.9,1,1, 4.279, 10417.109, 464.329, 52781.046 23/10/05,05:05:07,15,10,1, 11.9,1,1, 4.279, 10417.060, 464.357, 52781.033 23/10/05,05:05:07,16,10,1, 11.9,1,1, 4.279, 10417.060, 464.411, 52781.061 23/10/05,05:05:07,17,10,1, 11.9,1,1, 4.279, 10417.056, 464.436, 52781.085 23/10/05,05:05:07,18,10,1, 11.9,1,1, 4.279, 10417.064, 464.452, 52781.121 23/10/05,05:05:07,19,10,1, 11.9,1,1, 4.279, 10417.033, 464.474, 52781.145 23/10/05,05:05:08,00,10,1, 11.9,1,1, 4.272, 10417.027, 464.474, 52781.145 23/10/05,05:05:08,01,10,1, 11.9,1,1, 4.272, 10417.045, 464.515, 52781.166 23/10/05,05:05:08,02,10,1, 11.9,1,1, 4.272, 10417.013, 464.555, 52781.163 23/10/05,05:05:08,03,10,1, 11.9,1,1, 4.272, 10417.037, 464.556, 52780.957 23/10/05,05:05:08,04,10,1, 11.9,1,1, 4.272, 10417.059, 464.583, 52781.160 23/10/05,05:05:08,05,10,1, 11.9,1,1, 4.272, 10417.036, 464.614, 52781.173 23/10/05,05:05:08,06,10,1, 11.9,1,1, 4.272, 10417.031, 464.626, 52781.204 23/10/05,05:05:08,07,10,1, 11.9,1,1, 4.272, 10417.042, 464.644, 52781.201 23/10/05,05:05:08,08,10,1, 11.9,1,1, 4.272, 10417.005, 464.686, 52781.282 23/10/05,05:05:08,09,10,1, 11.9,1,1, 4.272, 10417.028, 464.698, 52781.256 23/10/05,05:05:08,10,10,1, 11.9,1,1, 4.272, 10417.035, 464.739, 52781.292 23/10/05,05:05:08,11,10,1, 11.9,1,1, 4.272, 10417.027, 464.764, 52781.246 23/10/05,05:05:08,12,10,1, 11.9,1,1, 4.272, 10417.046, 464.766, 52781.279 23/10/05,05:05:08,13,10,1, 11.9,1,1, 4.272, 10417.041, 464.806, 52781.278 23/10/05,05:05:08,14,10,1, 11.9,1,1, 4.272, 10417.050, 464.817, 52781.274 23/10/05,05:05:08,15,10,1, 11.9,1,1, 4.272, 10417.054, 464.849, 52781.326 23/10/05,05:05:08,16,10,1, 11.9,1,1, 4.272, 10417.051, 464.890, 52781.352 23/10/05,05:05:08,17,10,1, 11.9,1,1, 4.272, 10417.064, 464.923, 52781.369 23/10/05,05:05:08,18,10,1, 11.9,1,1, 4.272, 10417.055, 464.919, 52781.336 23/10/05,05:05:08,19,10,1, 11.9,1,1, 4.272, 10417.071, 464.930, 52781.375 23/10/05,05:05:09,00,10,1, 11.9,1,1, 4.272, 10417.069, 464.930, 52781.375 23/10/05,05:05:09,01,10,1, 11.9,1,1, 4.272, 10417.107, 464.988, 52781.350 23/10/05,05:05:09,02,10,1, 11.9,1,1, 4.272, 10417.124, 465.016, 52781.405 23/10/05,05:05:09,03,10,1, 11.9,1,1, 4.272, 10417.134, 465.032, 52781.418 23/10/05,05:05:09,04,10,1, 11.9,1,1, 4.272, 10417.154, 465.080, 52781.448 23/10/05,05:05:09,05,10,1, 11.9,1,1, 4.272, 10417.152, 465.103, 52781.458 23/10/05,05:05:09,06,10,1, 11.9,1,1, 4.272, 10417.182, 465.105, 52781.427 23/10/05,05:05:09,07,10,1, 11.9,1,1, 4.272, 10417.170, 465.151, 52781.445 23/10/05,05:05:09,08,10,1, 11.9,1,1, 4.272, 10417.183, 465.160, 52781.429 23/10/05,05:05:09,09,10,1, 11.9,1,1, 4.272, 10417.200, 465.225, 52781.442 23/10/05,05:05:09,10,10,1, 11.9,1,1, 4.272, 10417.235, 465.215, 52781.437 23/10/05,05:05:09,11,10,1, 11.9,1,1, 4.272, 10417.264, 465.230, 52781.467 23/10/05,05:05:09,12,10,1, 11.9,1,1, 4.272, 10417.269, 465.241, 52781.527 23/10/05,05:05:09,13,10,1, 11.9,1,1, 4.272, 10417.282, 465.267, 52781.522 23/10/05,05:05:09,14,10,1, 11.9,1,1, 4.272, 10417.305, 465.294, 52781.521 23/10/05,05:05:09,15,10,1, 11.9,1,1, 4.272, 10417.352, 465.337, 52781.511 23/10/05,05:05:09,16,10,1, 11.9,1,1, 4.272, 10417.339, 465.357, 52781.532 23/10/05,05:05:09,17,10,1, 11.9,1,1, 4.272, 10417.386, 465.352, 52781.219 23/10/05,05:05:09,18,10,1, 11.9,1,1, 4.272, 10417.377, 465.411, 52781.470 23/10/05,05:05:09,19,10,1, 11.9,1,1, 4.272, 10417.403, 465.438, 52781.551 23/10/05,05:05:10,00,10,1, 11.9,1,1, 4.276, 10417.395, 465.438, 52781.551 23/10/05,05:05:10,01,10,1, 11.9,1,1, 4.276, 10417.467, 465.479, 52781.577 23/10/05,05:05:10,02,10,1, 11.9,1,1, 4.276, 10417.506, 465.512, 52781.672 23/10/05,05:05:10,03,10,1, 11.9,1,1, 4.276, 10417.520, 465.530, 52781.590 23/10/05,05:05:10,04,10,1, 11.9,1,1, 4.276, 10417.549, 465.569, 52781.594 23/10/05,05:05:10,05,10,1, 11.9,1,1, 4.276, 10417.592, 465.590, 52781.633 23/10/05,05:05:10,06,10,1, 11.9,1,1, 4.276, 10417.616, 465.623, 52781.632 23/10/05,05:05:10,07,10,1, 11.9,1,1, 4.276, 10417.641, 465.650, 52781.644 23/10/05,05:05:10,08,10,1, 11.9,1,1, 4.276, 10417.676, 465.680, 52781.713 23/10/05,05:05:10,09,10,1, 11.9,1,1, 4.276, 10417.705, 465.730, 52781.704 23/10/05,05:05:10,10,10,1, 11.9,1,1, 4.276, 10417.737, 465.747, 52781.712 23/10/05,05:05:10,11,10,1, 11.9,1,1, 4.276, 10417.763, 465.783, 52781.724 23/10/05,05:05:10,12,10,1, 11.9,1,1, 4.276, 10417.778, 465.788, 52781.682 23/10/05,05:05:10,13,10,1, 11.9,1,1, 4.276, 10417.823, 465.847, 52781.729 23/10/05,05:05:10,14,10,1, 11.9,1,1, 4.276, 10417.853, 465.861, 52781.684 23/10/05,05:05:10,15,10,1, 11.9,1,1, 4.276, 10417.865, 465.865, 52781.736 23/10/05,05:05:10,16,10,1, 11.9,1,1, 4.276, 10417.909, 465.893, 52781.758 23/10/05,05:05:10,17,10,1, 11.9,1,1, 4.276, 10417.955, 465.922, 52781.721 23/10/05,05:05:10,18,10,1, 11.9,1,1, 4.276, 10417.992, 465.979, 52781.808 23/10/05,05:05:10,19,10,1, 11.9,1,1, 4.276, 10417.992, 465.981, 52781.779 23/10/05,05:05:11,00,10,1, 11.9,1,1, 4.272, 10417.987, 465.981, 52781.779 23/10/05,05:05:11,01,10,1, 11.9,1,1, 4.272, 10418.110, 466.070, 52781.942 23/10/05,05:05:11,02,10,1, 11.9,1,1, 4.272, 10418.088, 466.043, 52781.600 23/10/05,05:05:11,03,10,1, 11.9,1,1, 4.272, 10418.170, 466.094, 52781.817 23/10/05,05:05:11,04,10,1, 11.9,1,1, 4.272, 10418.199, 466.138, 52781.744 23/10/05,05:05:11,05,10,1, 11.9,1,1, 4.272, 10418.230, 466.190, 52781.749 23/10/05,05:05:11,06,10,1, 11.9,1,1, 4.272, 10418.261, 466.173, 52781.815 23/10/05,05:05:11,07,10,1, 11.9,1,1, 4.272, 10418.318, 466.216, 52781.831 23/10/05,05:05:11,08,10,1, 11.9,1,1, 4.272, 10418.328, 466.242, 52781.825 23/10/05,05:05:11,09,10,1, 11.9,1,1, 4.272, 10418.344, 466.281, 52781.830 23/10/05,05:05:11,10,10,1, 11.9,1,1, 4.272, 10418.412, 466.290, 52781.859 23/10/05,05:05:11,11,10,1, 11.9,1,1, 4.272, 10418.419, 466.331, 52781.827 23/10/05,05:05:11,12,10,1, 11.9,1,1, 4.272, 10418.446, 466.347, 52781.848 23/10/05,05:05:11,13,10,1, 11.9,1,1, 4.272, 10418.480, 466.384, 52781.862 23/10/05,05:05:11,14,10,1, 11.9,1,1, 4.272, 10418.521, 466.398, 52781.864 23/10/05,05:05:11,15,10,1, 11.9,1,1, 4.272, 10418.543, 466.418, 52781.875 23/10/05,05:05:11,16,10,1, 11.9,1,1, 4.272, 10418.585, 466.441, 52781.874 23/10/05,05:05:11,17,10,1, 11.9,1,1, 4.272, 10418.622, 466.477, 52781.862 23/10/05,05:05:11,18,10,1, 11.9,1,1, 4.272, 10418.637, 466.506, 52781.839 23/10/05,05:05:11,19,10,1, 11.9,1,1, 4.272, 10418.646, 466.538, 52781.846 23/10/05,05:05:12,00,10,1, 11.9,1,1, 4.273, 10418.638, 466.538, 52781.846 23/10/05,05:05:12,01,10,1, 11.9,1,1, 4.273, 10418.708, 466.572, 52781.863 23/10/05,05:05:12,02,10,1, 11.9,1,1, 4.273, 10418.763, 466.595, 52781.776 23/10/05,05:05:12,03,10,1, 11.9,1,1, 4.273, 10418.762, 466.619, 52781.970 23/10/05,05:05:12,04,10,1, 11.9,1,1, 4.273, 10418.802, 466.653, 52781.950 23/10/05,05:05:12,05,10,1, 11.9,1,1, 4.273, 10418.857, 466.654, 52781.922 23/10/05,05:05:12,06,10,1, 11.9,1,1, 4.273, 10418.868, 466.679, 52781.894 23/10/05,05:05:12,07,10,1, 11.9,1,1, 4.273, 10418.863, 466.711, 52781.886 23/10/05,05:05:12,08,10,1, 11.9,1,1, 4.273, 10418.907, 466.730, 52781.888 23/10/05,05:05:12,09,10,1, 11.9,1,1, 4.273, 10418.946, 466.739, 52781.899 23/10/05,05:05:12,10,10,1, 11.9,1,1, 4.273, 10418.958, 466.783, 52781.899 23/10/05,05:05:12,11,10,1, 11.9,1,1, 4.273, 10418.995, 466.788, 52781.912 23/10/05,05:05:12,12,10,1, 11.9,1,1, 4.273, 10419.013, 466.797, 52781.898 23/10/05,05:05:12,13,10,1, 11.9,1,1, 4.273, 10419.036, 466.824, 52781.912 23/10/05,05:05:12,14,10,1, 11.9,1,1, 4.273, 10419.031, 466.851, 52781.880 23/10/05,05:05:12,15,10,1, 11.9,1,1, 4.273, 10419.070, 466.857, 52781.889 23/10/05,05:05:12,16,10,1, 11.9,1,1, 4.273, 10419.066, 466.867, 52781.878 23/10/05,05:05:12,17,10,1, 11.9,1,1, 4.273, 10419.111, 466.907, 52781.909 23/10/05,05:05:12,18,10,1, 11.9,1,1, 4.273, 10419.124, 466.906, 52781.878 23/10/05,05:05:12,19,10,1, 11.9,1,1, 4.273, 10419.113, 466.961, 52781.897 23/10/05,05:05:13,00,10,1, 11.9,1,1, 4.277, 10419.105, 466.961, 52781.897 23/10/05,05:05:13,01,10,1, 11.9,1,1, 4.277, 10419.147, 466.996, 52781.893 23/10/05,05:05:13,02,10,1, 11.9,1,1, 4.277, 10419.170, 466.998, 52781.871 23/10/05,05:05:13,03,10,1, 11.9,1,1, 4.277, 10419.188, 467.037, 52781.873 23/10/05,05:05:13,04,10,1, 11.9,1,1, 4.277, 10419.200, 467.048, 52781.876 23/10/05,05:05:13,05,10,1, 11.9,1,1, 4.277, 10419.195, 467.047, 52781.841 23/10/05,05:05:13,06,10,1, 11.9,1,1, 4.277, 10419.234, 467.077, 52781.844 23/10/05,05:05:13,07,10,1, 11.9,1,1, 4.277, 10419.256, 467.120, 52781.852 23/10/05,05:05:13,08,10,1, 11.9,1,1, 4.277, 10419.257, 467.137, 52781.932 23/10/05,05:05:13,09,10,1, 11.9,1,1, 4.277, 10419.257, 467.140, 52781.875 23/10/05,05:05:13,10,10,1, 11.9,1,1, 4.277, 10419.280, 467.172, 52781.886 23/10/05,05:05:13,11,10,1, 11.9,1,1, 4.277, 10419.286, 467.203, 52781.891 23/10/05,05:05:13,12,10,1, 11.9,1,1, 4.277, 10419.312, 467.250, 52781.887 23/10/05,05:05:13,13,10,1, 11.9,1,1, 4.277, 10419.321, 467.249, 52781.892 23/10/05,05:05:13,14,10,1, 11.9,1,1, 4.277, 10419.359, 467.283, 52781.888 23/10/05,05:05:13,15,10,1, 11.9,1,1, 4.277, 10419.358, 467.294, 52781.893 23/10/05,05:05:13,16,10,1, 11.9,1,1, 4.277, 10419.387, 467.322, 52781.896 23/10/05,05:05:13,17,10,1, 11.9,1,1, 4.277, 10419.392, 467.330, 52781.914 23/10/05,05:05:13,18,10,1, 11.9,1,1, 4.277, 10419.413, 467.360, 52781.907 23/10/05,05:05:13,19,10,1, 11.9,1,1, 4.277, 10419.431, 467.376, 52781.873 23/10/05,05:05:14,00,10,1, 11.9,1,1, 4.274, 10419.431, 467.376, 52781.873 23/10/05,05:05:14,01,10,1, 11.9,1,1, 4.274, 10419.467, 467.463, 52781.881 23/10/05,05:05:14,02,10,1, 11.9,1,1, 4.274, 10419.493, 467.469, 52781.914 23/10/05,05:05:14,03,10,1, 11.9,1,1, 4.274, 10419.507, 467.496, 52781.931 23/10/05,05:05:14,04,10,1, 11.9,1,1, 4.274, 10419.533, 467.500, 52781.938 23/10/05,05:05:14,05,10,1, 11.9,1,1, 4.274, 10419.572, 467.532, 52781.960 23/10/05,05:05:14,06,10,1, 11.9,1,1, 4.274, 10419.563, 467.562, 52781.946 23/10/05,05:05:14,07,10,1, 11.9,1,1, 4.274, 10419.607, 467.598, 52781.975 23/10/05,05:05:14,08,10,1, 11.9,1,1, 4.274, 10419.603, 467.631, 52781.936 23/10/05,05:05:14,09,10,1, 11.9,1,1, 4.274, 10419.637, 467.637, 52781.916 23/10/05,05:05:14,10,10,1, 11.9,1,1, 4.274, 10419.672, 467.670, 52781.908 23/10/05,05:05:14,11,10,1, 11.9,1,1, 4.274, 10419.660, 467.686, 52781.975 23/10/05,05:05:14,12,10,1, 11.9,1,1, 4.274, 10419.704, 467.725, 52781.956 23/10/05,05:05:14,13,10,1, 11.9,1,1, 4.274, 10419.724, 467.747, 52781.992 23/10/05,05:05:14,14,10,1, 11.9,1,1, 4.274, 10419.745, 467.740, 52782.009 23/10/05,05:05:14,15,10,1, 11.9,1,1, 4.274, 10419.770, 467.759, 52781.987 23/10/05,05:05:14,16,10,1, 11.9,1,1, 4.274, 10419.787, 467.800, 52781.975 23/10/05,05:05:14,17,10,1, 11.9,1,1, 4.274, 10419.804, 467.824, 52781.925 23/10/05,05:05:14,18,10,1, 11.9,1,1, 4.274, 10419.831, 467.836, 52781.938 23/10/05,05:05:14,19,10,1, 11.9,1,1, 4.274, 10419.859, 467.819, 52781.973 23/10/05,05:05:15,00,10,1, 11.9,1,1, 4.273, 10419.856, 467.819, 52781.973 23/10/05,05:05:15,01,10,1, 11.9,1,1, 4.273, 10419.894, 467.869, 52781.962 23/10/05,05:05:15,02,10,1, 11.9,1,1, 4.273, 10419.919, 467.901, 52781.978 23/10/05,05:05:15,03,10,1, 11.9,1,1, 4.273, 10419.917, 467.922, 52781.993 23/10/05,05:05:15,04,10,1, 11.9,1,1, 4.273, 10419.948, 467.937, 52781.989 23/10/05,05:05:15,05,10,1, 11.9,1,1, 4.273, 10419.967, 467.951, 52781.969 23/10/05,05:05:15,06,10,1, 11.9,1,1, 4.273, 10419.978, 467.960, 52781.971 23/10/05,05:05:15,07,10,1, 11.9,1,1, 4.273, 10419.993, 467.986, 52781.986 23/10/05,05:05:15,08,10,1, 11.9,1,1, 4.273, 10420.039, 468.000, 52781.995 23/10/05,05:05:15,09,10,1, 11.9,1,1, 4.273, 10420.049, 468.028, 52781.987 23/10/05,05:05:15,10,10,1, 11.9,1,1, 4.273, 10420.049, 468.044, 52782.000 23/10/05,05:05:15,11,10,1, 11.9,1,1, 4.273, 10420.081, 468.059, 52782.009 23/10/05,05:05:15,12,10,1, 11.9,1,1, 4.273, 10420.097, 468.058, 52781.994 23/10/05,05:05:15,13,10,1, 11.9,1,1, 4.273, 10420.108, 468.073, 52781.981 23/10/05,05:05:15,14,10,1, 11.9,1,1, 4.273, 10420.128, 468.088, 52781.996 23/10/05,05:05:15,15,10,1, 11.9,1,1, 4.273, 10420.149, 468.122, 52781.957 23/10/05,05:05:15,16,10,1, 11.9,1,1, 4.273, 10420.145, 468.135, 52781.980 23/10/05,05:05:15,17,10,1, 11.9,1,1, 4.273, 10420.163, 468.151, 52781.967 23/10/05,05:05:15,18,10,1, 11.9,1,1, 4.273, 10420.208, 468.152, 52782.000 23/10/05,05:05:15,19,10,1, 11.9,1,1, 4.273, 10420.207, 468.186, 52781.979 23/10/05,05:05:16,00,10,1, 11.8,1,1, 4.276, 10420.207, 468.186, 52781.979 23/10/05,05:05:16,01,10,1, 11.8,1,1, 4.276, 10420.208, 468.189, 52782.004 23/10/05,05:05:16,02,10,1, 11.8,1,1, 4.276, 10420.216, 468.190, 52781.953 23/10/05,05:05:16,03,10,1, 11.8,1,1, 4.276, 10420.247, 468.214, 52781.954 23/10/05,05:05:16,04,10,1, 11.8,1,1, 4.276, 10420.266, 468.213, 52781.988 23/10/05,05:05:16,05,10,1, 11.8,1,1, 4.276, 10420.287, 468.239, 52781.999 23/10/05,05:05:16,06,10,1, 11.8,1,1, 4.276, 10420.273, 468.236, 52782.009 23/10/05,05:05:16,07,10,1, 11.8,1,1, 4.276, 10420.302, 468.238, 52782.004 23/10/05,05:05:16,08,10,1, 11.8,1,1, 4.276, 10420.296, 468.230, 52782.027 23/10/05,05:05:16,09,10,1, 11.8,1,1, 4.276, 10420.335, 468.262, 52782.006 23/10/05,05:05:16,10,10,1, 11.8,1,1, 4.276, 10420.303, 468.287, 52782.005 23/10/05,05:05:16,11,10,1, 11.8,1,1, 4.276, 10420.357, 468.278, 52781.960 23/10/05,05:05:16,12,10,1, 11.8,1,1, 4.276, 10420.345, 468.286, 52781.961 23/10/05,05:05:16,13,10,1, 11.8,1,1, 4.276, 10420.340, 468.297, 52781.968 23/10/05,05:05:16,14,10,1, 11.8,1,1, 4.276, 10420.330, 468.325, 52781.984 23/10/05,05:05:16,15,10,1, 11.8,1,1, 4.276, 10420.358, 468.330, 52781.987 23/10/05,05:05:16,16,10,1, 11.8,1,1, 4.276, 10420.341, 468.329, 52781.984 23/10/05,05:05:16,17,10,1, 11.8,1,1, 4.276, 10420.331, 468.356, 52781.961 23/10/05,05:05:16,18,10,1, 11.8,1,1, 4.276, 10420.346, 468.348, 52781.926 23/10/05,05:05:16,19,10,1, 11.8,1,1, 4.276, 10420.331, 468.345, 52781.972 23/10/05,05:05:17,00,10,1, 11.9,1,1, 4.276, 10420.324, 468.345, 52781.972 23/10/05,05:05:17,01,10,1, 11.9,1,1, 4.276, 10420.332, 468.362, 52781.959 23/10/05,05:05:17,02,10,1, 11.9,1,1, 4.276, 10420.343, 468.373, 52781.970 23/10/05,05:05:17,03,10,1, 11.9,1,1, 4.276, 10420.326, 468.377, 52781.973 23/10/05,05:05:17,04,10,1, 11.9,1,1, 4.276, 10420.308, 468.394, 52781.963 23/10/05,05:05:17,05,10,1, 11.9,1,1, 4.276, 10420.307, 468.414, 52781.956 23/10/05,05:05:17,06,10,1, 11.9,1,1, 4.276, 10420.290, 468.431, 52781.934 23/10/05,05:05:17,07,10,1, 11.9,1,1, 4.276, 10420.279, 468.404, 52781.938 23/10/05,05:05:17,08,10,1, 11.9,1,1, 4.276, 10420.299, 468.431, 52781.904 23/10/05,05:05:17,09,10,1, 11.9,1,1, 4.276, 10420.244, 468.418, 52781.903 23/10/05,05:05:17,10,10,1, 11.9,1,1, 4.276, 10420.283, 468.413, 52781.940 23/10/05,05:05:17,11,10,1, 11.9,1,1, 4.276, 10420.245, 468.432, 52781.947 23/10/05,05:05:17,12,10,1, 11.9,1,1, 4.276, 10420.232, 468.443, 52781.963 23/10/05,05:05:17,13,10,1, 11.9,1,1, 4.276, 10420.245, 468.446, 52781.949 23/10/05,05:05:17,14,10,1, 11.9,1,1, 4.276, 10420.235, 468.464, 52781.921 23/10/05,05:05:17,15,10,1, 11.9,1,1, 4.276, 10420.185, 468.501, 52781.957 23/10/05,05:05:17,16,10,1, 11.9,1,1, 4.276, 10420.200, 468.490, 52781.902 23/10/05,05:05:17,17,10,1, 11.9,1,1, 4.276, 10420.163, 468.480, 52781.926 23/10/05,05:05:17,18,10,1, 11.9,1,1, 4.276, 10420.183, 468.492, 52781.968 23/10/05,05:05:17,19,10,1, 11.9,1,1, 4.276, 10420.166, 468.500, 52781.937 23/10/05,05:05:18,00,11,1, 11.9,1,1, 4.273, 10420.165, 468.500, 52781.937 23/10/05,05:05:18,01,11,1, 11.9,1,1, 4.273, 10420.126, 468.525, 52781.949 23/10/05,05:05:18,02,11,1, 11.9,1,1, 4.273, 10420.097, 468.504, 52781.916 23/10/05,05:05:18,03,11,1, 11.9,1,1, 4.273, 10420.090, 468.525, 52781.903 23/10/05,05:05:18,04,11,1, 11.9,1,1, 4.273, 10420.076, 468.512, 52781.943 23/10/05,05:05:18,05,11,1, 11.9,1,1, 4.273, 10420.053, 468.520, 52781.931 23/10/05,05:05:18,06,11,1, 11.9,1,1, 4.273, 10420.047, 468.535, 52781.886 23/10/05,05:05:18,07,11,1, 11.9,1,1, 4.273, 10420.023, 468.555, 52781.900 23/10/05,05:05:18,08,11,1, 11.9,1,1, 4.273, 10420.005, 468.531, 52781.933 23/10/05,05:05:18,09,11,1, 11.9,1,1, 4.273, 10420.009, 468.549, 52781.951 23/10/05,05:05:18,10,11,1, 11.9,1,1, 4.273, 10419.975, 468.545, 52781.926 23/10/05,05:05:18,11,11,1, 11.9,1,1, 4.273, 10419.954, 468.597, 52781.906 23/10/05,05:05:18,12,11,1, 11.9,1,1, 4.273, 10419.942, 468.597, 52781.932 23/10/05,05:05:18,13,11,1, 11.9,1,1, 4.273, 10419.950, 468.589, 52781.903 23/10/05,05:05:18,14,11,1, 11.9,1,1, 4.273, 10419.913, 468.609, 52781.925 23/10/05,05:05:18,15,11,1, 11.9,1,1, 4.273, 10419.915, 468.621, 52781.943 23/10/05,05:05:18,16,11,1, 11.9,1,1, 4.273, 10419.897, 468.615, 52781.913 23/10/05,05:05:18,17,11,1, 11.9,1,1, 4.273, 10419.860, 468.609, 52781.926 23/10/05,05:05:18,18,11,1, 11.9,1,1, 4.273, 10419.866, 468.635, 52781.955 23/10/05,05:05:18,19,11,1, 11.9,1,1, 4.273, 10419.831, 468.654, 52781.929 23/10/05,05:05:19,00,11,1, 11.9,1,1, 4.272, 10419.823, 468.654, 52781.929 23/10/05,05:05:19,01,11,1, 11.9,1,1, 4.272, 10419.808, 468.642, 52781.927 23/10/05,05:05:19,02,11,1, 11.9,1,1, 4.272, 10419.780, 468.652, 52781.932 23/10/05,05:05:19,03,11,1, 11.9,1,1, 4.272, 10419.778, 468.679, 52781.939 23/10/05,05:05:19,04,11,1, 11.9,1,1, 4.272, 10419.782, 468.688, 52781.963 23/10/05,05:05:19,05,11,1, 11.9,1,1, 4.272, 10419.749, 468.692, 52781.945 23/10/05,05:05:19,06,11,1, 11.9,1,1, 4.272, 10419.714, 468.726, 52781.950 23/10/05,05:05:19,07,11,1, 11.9,1,1, 4.272, 10419.733, 468.744, 52781.958 23/10/05,05:05:19,08,11,1, 11.9,1,1, 4.272, 10419.686, 468.743, 52781.963 23/10/05,05:05:19,09,11,1, 11.9,1,1, 4.272, 10419.686, 468.785, 52781.946 23/10/05,05:05:19,10,11,1, 11.9,1,1, 4.272, 10419.668, 468.765, 52781.738 23/10/05,05:05:19,11,11,1, 11.9,1,1, 4.272, 10419.623, 468.791, 52781.927 23/10/05,05:05:19,12,11,1, 11.9,1,1, 4.272, 10419.625, 468.809, 52781.966 23/10/05,05:05:19,13,11,1, 11.9,1,1, 4.272, 10419.602, 468.809, 52781.949 23/10/05,05:05:19,14,11,1, 11.9,1,1, 4.272, 10419.575, 468.802, 52781.950 23/10/05,05:05:19,15,11,1, 11.9,1,1, 4.272, 10419.572, 468.837, 52781.958 23/10/05,05:05:19,16,11,1, 11.9,1,1, 4.272, 10419.546, 468.839, 52781.941 23/10/05,05:05:19,17,11,1, 11.9,1,1, 4.272, 10419.532, 468.850, 52781.951 23/10/05,05:05:19,18,11,1, 11.9,1,1, 4.272, 10419.499, 468.870, 52781.911 23/10/05,05:05:19,19,11,1, 11.9,1,1, 4.272, 10419.478, 468.869, 52781.932 23/10/05,05:05:20,00,10,1, 11.9,1,1, 4.273, 10419.472, 468.869, 52781.932 23/10/05,05:05:20,01,10,1, 11.9,1,1, 4.273, 10419.399, 468.914, 52782.001 23/10/05,05:05:20,02,10,1, 11.9,1,1, 4.273, 10419.394, 468.911, 52782.004 23/10/05,05:05:20,03,10,1, 11.9,1,1, 4.273, 10419.371, 468.920, 52781.990 23/10/05,05:05:20,04,10,1, 11.9,1,1, 4.273, 10419.325, 468.952, 52782.012 23/10/05,05:05:20,05,10,1, 11.9,1,1, 4.273, 10419.298, 468.936, 52782.005 23/10/05,05:05:20,06,10,1, 11.9,1,1, 4.273, 10419.278, 468.962, 52781.950 23/10/05,05:05:20,07,10,1, 11.9,1,1, 4.273, 10419.272, 468.971, 52781.962 23/10/05,05:05:20,08,10,1, 11.9,1,1, 4.273, 10419.199, 468.974, 52781.965 23/10/05,05:05:20,09,10,1, 11.9,1,1, 4.273, 10419.182, 469.001, 52781.964 23/10/05,05:05:20,10,10,1, 11.9,1,1, 4.273, 10419.155, 469.003, 52781.953 23/10/05,05:05:20,11,10,1, 11.9,1,1, 4.273, 10419.114, 469.024, 52781.991 23/10/05,05:05:20,12,10,1, 11.9,1,1, 4.273, 10419.075, 469.000, 52781.943 23/10/05,05:05:20,13,10,1, 11.9,1,1, 4.273, 10419.025, 469.040, 52781.947 23/10/05,05:05:20,14,10,1, 11.9,1,1, 4.273, 10419.016, 469.059, 52781.969 23/10/05,05:05:20,15,10,1, 11.9,1,1, 4.273, 10419.000, 469.060, 52781.948 23/10/05,05:05:20,16,10,1, 11.9,1,1, 4.273, 10418.956, 469.075, 52781.982 23/10/05,05:05:20,17,10,1, 11.9,1,1, 4.273, 10418.926, 469.091, 52781.956 23/10/05,05:05:20,18,10,1, 11.9,1,1, 4.273, 10418.909, 469.083, 52782.002 23/10/05,05:05:20,19,10,1, 11.9,1,1, 4.273, 10418.868, 469.140, 52781.995 23/10/05,05:05:21,00,10,1, 11.9,1,1, 4.274, 10418.863, 469.140, 52781.995 23/10/05,05:05:21,01,10,1, 11.9,1,1, 4.274, 10418.830, 469.146, 52781.983 23/10/05,05:05:21,02,10,1, 11.9,1,1, 4.274, 10418.799, 469.133, 52781.989 23/10/05,05:05:21,03,10,1, 11.9,1,1, 4.274, 10418.750, 469.182, 52782.001 23/10/05,05:05:21,04,10,1, 11.9,1,1, 4.274, 10418.708, 469.162, 52781.977 23/10/05,05:05:21,05,10,1, 11.9,1,1, 4.274, 10418.682, 469.189, 52781.998 23/10/05,05:05:21,06,10,1, 11.9,1,1, 4.274, 10418.654, 469.188, 52781.992 23/10/05,05:05:21,07,10,1, 11.9,1,1, 4.274, 10418.630, 469.214, 52782.033 23/10/05,05:05:21,08,10,1, 11.9,1,1, 4.274, 10418.594, 469.206, 52782.018 23/10/05,05:05:21,09,10,1, 11.9,1,1, 4.274, 10418.560, 469.228, 52782.003 23/10/05,05:05:21,10,10,1, 11.9,1,1, 4.274, 10418.545, 469.249, 52781.994 23/10/05,05:05:21,11,10,1, 11.9,1,1, 4.274, 10418.521, 469.229, 52782.001 23/10/05,05:05:21,12,10,1, 11.9,1,1, 4.274, 10418.480, 469.241, 52782.000 23/10/05,05:05:21,13,10,1, 11.9,1,1, 4.274, 10418.471, 469.247, 52782.007 23/10/05,05:05:21,14,10,1, 11.9,1,1, 4.274, 10418.424, 469.278, 52782.050 23/10/05,05:05:21,15,10,1, 11.9,1,1, 4.274, 10418.415, 469.299, 52782.014 23/10/05,05:05:21,16,10,1, 11.9,1,1, 4.274, 10418.430, 469.301, 52782.036 23/10/05,05:05:21,17,10,1, 11.9,1,1, 4.274, 10418.385, 469.301, 52782.017 23/10/05,05:05:21,18,10,1, 11.9,1,1, 4.274, 10418.374, 469.326, 52781.996 23/10/05,05:05:21,19,10,1, 11.9,1,1, 4.274, 10418.355, 469.350, 52782.021 23/10/05,05:05:22,00,10,1, 11.9,1,1, 4.273, 10418.354, 469.350, 52782.021 23/10/05,05:05:22,01,10,1, 11.9,1,1, 4.273, 10418.299, 469.394, 52782.041 23/10/05,05:05:22,02,10,1, 11.9,1,1, 4.273, 10418.302, 469.388, 52782.019 23/10/05,05:05:22,03,10,1, 11.9,1,1, 4.273, 10418.289, 469.417, 52782.014 23/10/05,05:05:22,04,10,1, 11.9,1,1, 4.273, 10418.252, 469.419, 52782.040 23/10/05,05:05:22,05,10,1, 11.9,1,1, 4.273, 10418.238, 469.439, 52782.047 23/10/05,05:05:22,06,10,1, 11.9,1,1, 4.273, 10418.236, 469.452, 52782.080 23/10/05,05:05:22,07,10,1, 11.9,1,1, 4.273, 10418.230, 469.468, 52782.046 23/10/05,05:05:22,08,10,1, 11.9,1,1, 4.273, 10418.215, 469.503, 52782.039 23/10/05,05:05:22,09,10,1, 11.9,1,1, 4.273, 10418.181, 469.502, 52782.068 23/10/05,05:05:22,10,10,1, 11.9,1,1, 4.273, 10418.210, 469.499, 52782.089 23/10/05,05:05:22,11,10,1, 11.9,1,1, 4.273, 10418.161, 469.526, 52782.107 23/10/05,05:05:22,12,10,1, 11.9,1,1, 4.273, 10418.184, 469.524, 52782.066 23/10/05,05:05:22,13,10,1, 11.9,1,1, 4.273, 10418.208, 469.532, 52782.016 23/10/05,05:05:22,14,10,1, 11.9,1,1, 4.273, 10418.131, 469.594, 52782.062 23/10/05,05:05:22,15,10,1, 11.9,1,1, 4.273, 10418.165, 469.557, 52782.001 23/10/05,05:05:22,16,10,1, 11.9,1,1, 4.273, 10418.093, 469.587, 52782.099 23/10/05,05:05:22,17,10,1, 11.9,1,1, 4.273, 10418.106, 469.599, 52782.080 23/10/05,05:05:22,18,10,1, 11.9,1,1, 4.273, 10418.093, 469.594, 52782.097 23/10/05,05:05:22,19,10,1, 11.9,1,1, 4.273, 10418.106, 469.595, 52782.093 23/10/05,05:05:23,00,10,1, 11.8,1,1, 4.273, 10418.104, 469.595, 52782.093 23/10/05,05:05:23,01,10,1, 11.8,1,1, 4.273, 10418.079, 469.620, 52782.104 23/10/05,05:05:23,02,10,1, 11.8,1,1, 4.273, 10418.079, 469.610, 52782.132 23/10/05,05:05:23,03,10,1, 11.8,1,1, 4.273, 10418.051, 469.634, 52782.124 23/10/05,05:05:23,04,10,1, 11.8,1,1, 4.273, 10418.045, 469.618, 52782.119 23/10/05,05:05:23,05,10,1, 11.8,1,1, 4.273, 10418.052, 469.637, 52782.116 23/10/05,05:05:23,06,10,1, 11.8,1,1, 4.273, 10418.032, 469.677, 52782.095 23/10/05,05:05:23,07,10,1, 11.8,1,1, 4.273, 10418.024, 469.661, 52782.105 23/10/05,05:05:23,08,10,1, 11.8,1,1, 4.273, 10418.028, 469.653, 52782.099 23/10/05,05:05:23,09,10,1, 11.8,1,1, 4.273, 10418.028, 469.659, 52782.138 23/10/05,05:05:23,10,10,1, 11.8,1,1, 4.273, 10418.017, 469.670, 52782.124 23/10/05,05:05:23,11,10,1, 11.8,1,1, 4.273, 10418.035, 469.682, 52782.375 23/10/05,05:05:23,12,10,1, 11.8,1,1, 4.273, 10418.041, 469.661, 52782.059 23/10/05,05:05:23,13,10,1, 11.8,1,1, 4.273, 10418.034, 469.703, 52782.061 23/10/05,05:05:23,14,10,1, 11.8,1,1, 4.273, 10418.027, 469.687, 52782.084 23/10/05,05:05:23,15,10,1, 11.8,1,1, 4.273, 10418.011, 469.713, 52782.134 23/10/05,05:05:23,16,10,1, 11.8,1,1, 4.273, 10418.044, 469.713, 52782.136 23/10/05,05:05:23,17,10,1, 11.8,1,1, 4.273, 10418.062, 469.699, 52782.158 23/10/05,05:05:23,18,10,1, 11.8,1,1, 4.273, 10417.999, 469.699, 52782.115 23/10/05,05:05:23,19,10,1, 11.8,1,1, 4.273, 10417.996, 469.725, 52782.143 23/10/05,05:05:24,00,11,1, 11.9,1,1, 4.276, 10417.995, 469.725, 52782.143 23/10/05,05:05:24,01,11,1, 11.9,1,1, 4.276, 10418.031, 469.717, 52782.159 23/10/05,05:05:24,02,11,1, 11.9,1,1, 4.276, 10418.041, 469.717, 52782.172 23/10/05,05:05:24,03,11,1, 11.9,1,1, 4.276, 10418.034, 469.711, 52782.127 23/10/05,05:05:24,04,11,1, 11.9,1,1, 4.276, 10418.039, 469.718, 52782.138 23/10/05,05:05:24,05,11,1, 11.9,1,1, 4.276, 10418.029, 469.724, 52782.126 23/10/05,05:05:24,06,11,1, 11.9,1,1, 4.276, 10418.055, 469.726, 52782.142 23/10/05,05:05:24,07,11,1, 11.9,1,1, 4.276, 10418.079, 469.727, 52782.169 23/10/05,05:05:24,08,11,1, 11.9,1,1, 4.276, 10418.062, 469.723, 52782.145 23/10/05,05:05:24,09,11,1, 11.9,1,1, 4.276, 10418.079, 469.723, 52782.168 23/10/05,05:05:24,10,11,1, 11.9,1,1, 4.276, 10418.095, 469.728, 52782.164 23/10/05,05:05:24,11,11,1, 11.9,1,1, 4.276, 10418.103, 469.702, 52782.119 23/10/05,05:05:24,12,11,1, 11.9,1,1, 4.276, 10418.103, 469.719, 52782.235 23/10/05,05:05:24,13,11,1, 11.9,1,1, 4.276, 10418.106, 469.727, 52782.137 23/10/05,05:05:24,14,11,1, 11.9,1,1, 4.276, 10418.110, 469.719, 52782.167 23/10/05,05:05:24,15,11,1, 11.9,1,1, 4.276, 10418.147, 469.714, 52782.161 23/10/05,05:05:24,16,11,1, 11.9,1,1, 4.276, 10418.141, 469.738, 52782.135 23/10/05,05:05:24,17,11,1, 11.9,1,1, 4.276, 10418.161, 469.707, 52782.118 23/10/05,05:05:24,18,11,1, 11.9,1,1, 4.276, 10418.165, 469.715, 52782.136 23/10/05,05:05:24,19,11,1, 11.9,1,1, 4.276, 10418.205, 469.696, 52782.112 23/10/05,05:05:25,00,10,1, 11.9,1,1, 4.276, 10418.204, 469.696, 52782.112 23/10/05,05:05:25,01,10,1, 11.9,1,1, 4.276, 10418.210, 469.685, 52782.105 23/10/05,05:05:25,02,10,1, 11.9,1,1, 4.276, 10418.204, 469.690, 52782.163 23/10/05,05:05:25,03,10,1, 11.9,1,1, 4.276, 10418.189, 469.714, 52782.130 23/10/05,05:05:25,04,10,1, 11.9,1,1, 4.276, 10418.214, 469.685, 52782.116 23/10/05,05:05:25,05,10,1, 11.9,1,1, 4.276, 10418.237, 469.708, 52782.332 23/10/05,05:05:25,06,10,1, 11.9,1,1, 4.276, 10418.252, 469.702, 52782.033 23/10/05,05:05:25,07,10,1, 11.9,1,1, 4.276, 10418.242, 469.707, 52782.076 23/10/05,05:05:25,08,10,1, 11.9,1,1, 4.276, 10418.278, 469.687, 52782.089 23/10/05,05:05:25,09,10,1, 11.9,1,1, 4.276, 10418.272, 469.709, 52782.092 23/10/05,05:05:25,10,10,1, 11.9,1,1, 4.276, 10418.271, 469.693, 52782.114 23/10/05,05:05:25,11,10,1, 11.9,1,1, 4.276, 10418.307, 469.685, 52782.109 23/10/05,05:05:25,12,10,1, 11.9,1,1, 4.276, 10418.299, 469.697, 52782.091 23/10/05,05:05:25,13,10,1, 11.9,1,1, 4.276, 10418.318, 469.696, 52782.100 23/10/05,05:05:25,14,10,1, 11.9,1,1, 4.276, 10418.326, 469.691, 52782.094 23/10/05,05:05:25,15,10,1, 11.9,1,1, 4.276, 10418.328, 469.713, 52782.108 23/10/05,05:05:25,16,10,1, 11.9,1,1, 4.276, 10418.350, 469.709, 52782.133 23/10/05,05:05:25,17,10,1, 11.9,1,1, 4.276, 10418.380, 469.732, 52782.124 23/10/05,05:05:25,18,10,1, 11.9,1,1, 4.276, 10418.395, 469.714, 52782.142 23/10/05,05:05:25,19,10,1, 11.9,1,1, 4.276, 10418.429, 469.718, 52782.133 23/10/05,05:05:26,00,10,1, 11.9,1,1, 4.274, 10418.421, 469.718, 52782.133 23/10/05,05:05:26,01,10,1, 11.9,1,1, 4.274, 10418.454, 469.751, 52782.124 23/10/05,05:05:26,02,10,1, 11.9,1,1, 4.274, 10418.467, 469.751, 52782.153 23/10/05,05:05:26,03,10,1, 11.9,1,1, 4.274, 10418.492, 469.770, 52782.128 23/10/05,05:05:26,04,10,1, 11.9,1,1, 4.274, 10418.504, 469.783, 52782.149 23/10/05,05:05:26,05,10,1, 11.9,1,1, 4.274, 10418.512, 469.771, 52782.152 23/10/05,05:05:26,06,10,1, 11.9,1,1, 4.274, 10418.531, 469.799, 52782.146 23/10/05,05:05:26,07,10,1, 11.9,1,1, 4.274, 10418.548, 469.815, 52782.156 23/10/05,05:05:26,08,10,1, 11.9,1,1, 4.274, 10418.580, 469.824, 52782.160 23/10/05,05:05:26,09,10,1, 11.9,1,1, 4.274, 10418.597, 469.853, 52782.166 23/10/05,05:05:26,10,10,1, 11.9,1,1, 4.274, 10418.609, 469.853, 52782.183 23/10/05,05:05:26,11,10,1, 11.9,1,1, 4.274, 10418.638, 469.894, 52782.208 23/10/05,05:05:26,12,10,1, 11.9,1,1, 4.274, 10418.666, 469.880, 52782.193 23/10/05,05:05:26,13,10,1, 11.9,1,1, 4.274, 10418.677, 469.907, 52782.208 23/10/05,05:05:26,14,10,1, 11.9,1,1, 4.274, 10418.686, 469.896, 52782.197 23/10/05,05:05:26,15,10,1, 11.9,1,1, 4.274, 10418.734, 469.900, 52782.214 23/10/05,05:05:26,16,10,1, 11.9,1,1, 4.274, 10418.747, 469.904, 52782.236 23/10/05,05:05:26,17,10,1, 11.9,1,1, 4.274, 10418.748, 469.961, 52782.214 23/10/05,05:05:26,18,10,1, 11.9,1,1, 4.274, 10418.811, 469.949, 52782.212 23/10/05,05:05:26,19,10,1, 11.9,1,1, 4.274, 10418.804, 469.978, 52782.250 23/10/05,05:05:27,00,10,1, 11.8,1,1, 4.275, 10418.797, 469.978, 52782.250 23/10/05,05:05:27,01,10,1, 11.8,1,1, 4.275, 10418.865, 469.989, 52782.205 23/10/05,05:05:27,02,10,1, 11.8,1,1, 4.275, 10418.864, 469.980, 52782.207 23/10/05,05:05:27,03,10,1, 11.8,1,1, 4.275, 10418.911, 470.005, 52782.221 23/10/05,05:05:27,04,10,1, 11.8,1,1, 4.275, 10418.917, 470.023, 52782.208 23/10/05,05:05:27,05,10,1, 11.8,1,1, 4.275, 10418.916, 470.038, 52782.234 23/10/05,05:05:27,06,10,1, 11.8,1,1, 4.275, 10418.968, 470.031, 52782.253 23/10/05,05:05:27,07,10,1, 11.8,1,1, 4.275, 10418.955, 470.041, 52782.338 23/10/05,05:05:27,08,10,1, 11.8,1,1, 4.275, 10419.008, 470.067, 52782.211 23/10/05,05:05:27,09,10,1, 11.8,1,1, 4.275, 10419.059, 470.076, 52782.218 23/10/05,05:05:27,10,10,1, 11.8,1,1, 4.275, 10419.044, 470.063, 52782.228 23/10/05,05:05:27,11,10,1, 11.8,1,1, 4.275, 10419.051, 470.080, 52782.262 23/10/05,05:05:27,12,10,1, 11.8,1,1, 4.275, 10419.090, 470.057, 52782.230 23/10/05,05:05:27,13,10,1, 11.8,1,1, 4.275, 10419.091, 470.081, 52782.242 23/10/05,05:05:27,14,10,1, 11.8,1,1, 4.275, 10419.130, 470.109, 52782.245 23/10/05,05:05:27,15,10,1, 11.8,1,1, 4.275, 10419.147, 470.121, 52782.247 23/10/05,05:05:27,16,10,1, 11.8,1,1, 4.275, 10419.180, 470.114, 52782.264 23/10/05,05:05:27,17,10,1, 11.8,1,1, 4.275, 10419.207, 470.131, 52782.238 23/10/05,05:05:27,18,10,1, 11.8,1,1, 4.275, 10419.220, 470.143, 52782.250 23/10/05,05:05:27,19,10,1, 11.8,1,1, 4.275, 10419.225, 470.156, 52782.254 23/10/05,05:05:28,00,11,1, 11.9,1,1, 4.277, 10419.222, 470.156, 52782.254 23/10/05,05:05:28,01,11,1, 11.9,1,1, 4.277, 10419.244, 470.176, 52782.237 23/10/05,05:05:28,02,11,1, 11.9,1,1, 4.277, 10419.316, 470.197, 52782.257 23/10/05,05:05:28,03,11,1, 11.9,1,1, 4.277, 10419.295, 470.210, 52782.367 23/10/05,05:05:28,04,11,1, 11.9,1,1, 4.277, 10419.375, 470.203, 52782.218 23/10/05,05:05:28,05,11,1, 11.9,1,1, 4.277, 10419.362, 470.210, 52782.209 23/10/05,05:05:28,06,11,1, 11.9,1,1, 4.277, 10419.395, 470.228, 52782.213 23/10/05,05:05:28,07,11,1, 11.9,1,1, 4.277, 10419.391, 470.228, 52782.217 23/10/05,05:05:28,08,11,1, 11.9,1,1, 4.277, 10419.427, 470.219, 52782.202 23/10/05,05:05:28,09,11,1, 11.9,1,1, 4.277, 10419.453, 470.250, 52782.222 23/10/05,05:05:28,10,11,1, 11.9,1,1, 4.277, 10419.489, 470.237, 52782.222 23/10/05,05:05:28,11,11,1, 11.9,1,1, 4.277, 10419.507, 470.240, 52782.240 23/10/05,05:05:28,12,11,1, 11.9,1,1, 4.277, 10419.528, 470.224, 52782.228 23/10/05,05:05:28,13,11,1, 11.9,1,1, 4.277, 10419.558, 470.234, 52782.218 23/10/05,05:05:28,14,11,1, 11.9,1,1, 4.277, 10419.573, 470.264, 52782.191 23/10/05,05:05:28,15,11,1, 11.9,1,1, 4.277, 10419.599, 470.238, 52782.208 23/10/05,05:05:28,16,11,1, 11.9,1,1, 4.277, 10419.620, 470.259, 52782.215 23/10/05,05:05:28,17,11,1, 11.9,1,1, 4.277, 10419.641, 470.274, 52782.185 23/10/05,05:05:28,18,11,1, 11.9,1,1, 4.277, 10419.685, 470.263, 52782.183 23/10/05,05:05:28,19,11,1, 11.9,1,1, 4.277, 10419.717, 470.267, 52782.183 23/10/05,05:05:29,00,10,1, 11.9,1,1, 4.271, 10419.714, 470.267, 52782.183 23/10/05,05:05:29,01,10,1, 11.9,1,1, 4.271, 10419.779, 470.291, 52782.224 23/10/05,05:05:29,02,10,1, 11.9,1,1, 4.271, 10419.792, 470.290, 52782.172 23/10/05,05:05:29,03,10,1, 11.9,1,1, 4.271, 10419.830, 470.306, 52782.167 23/10/05,05:05:29,04,10,1, 11.9,1,1, 4.271, 10419.837, 470.311, 52782.150 23/10/05,05:05:29,05,10,1, 11.9,1,1, 4.271, 10419.875, 470.317, 52782.180 23/10/05,05:05:29,06,10,1, 11.9,1,1, 4.271, 10419.887, 470.292, 52782.175 23/10/05,05:05:29,07,10,1, 11.9,1,1, 4.271, 10419.920, 470.334, 52782.161 23/10/05,05:05:29,08,10,1, 11.9,1,1, 4.271, 10419.958, 470.334, 52782.172 23/10/05,05:05:29,09,10,1, 11.9,1,1, 4.271, 10419.981, 470.327, 52782.181 23/10/05,05:05:29,10,10,1, 11.9,1,1, 4.271, 10419.966, 470.355, 52782.172 23/10/05,05:05:29,11,10,1, 11.9,1,1, 4.271, 10420.005, 470.338, 52782.159 23/10/05,05:05:29,12,10,1, 11.9,1,1, 4.271, 10420.007, 470.350, 52782.143 23/10/05,05:05:29,13,10,1, 11.9,1,1, 4.271, 10420.037, 470.384, 52782.129 23/10/05,05:05:29,14,10,1, 11.9,1,1, 4.271, 10420.043, 470.365, 52782.153 23/10/05,05:05:29,15,10,1, 11.9,1,1, 4.271, 10420.075, 470.373, 52782.173 23/10/05,05:05:29,16,10,1, 11.9,1,1, 4.271, 10420.099, 470.374, 52782.134 23/10/05,05:05:29,17,10,1, 11.9,1,1, 4.271, 10420.110, 470.370, 52782.135 23/10/05,05:05:29,18,10,1, 11.9,1,1, 4.271, 10420.131, 470.394, 52782.139 23/10/05,05:05:29,19,10,1, 11.9,1,1, 4.271, 10420.150, 470.388, 52782.159 23/10/05,05:05:30,00,10,1, 11.9,1,1, 4.270, 10420.148, 470.388, 52782.159 23/10/05,05:05:30,01,10,1, 11.9,1,1, 4.270, 10420.187, 470.379, 52782.155 23/10/05,05:05:30,02,10,1, 11.9,1,1, 4.270, 10420.224, 470.407, 52782.143 23/10/05,05:05:30,03,10,1, 11.9,1,1, 4.270, 10420.256, 470.396, 52782.131 23/10/05,05:05:30,04,10,1, 11.9,1,1, 4.270, 10420.256, 470.388, 52782.114 23/10/05,05:05:30,05,10,1, 11.9,1,1, 4.270, 10420.270, 470.399, 52782.140 23/10/05,05:05:30,06,10,1, 11.9,1,1, 4.270, 10420.294, 470.405, 52782.145 23/10/05,05:05:30,07,10,1, 11.9,1,1, 4.270, 10420.317, 470.406, 52782.138 23/10/05,05:05:30,08,10,1, 11.9,1,1, 4.270, 10420.333, 470.405, 52782.117 23/10/05,05:05:30,09,10,1, 11.9,1,1, 4.270, 10420.352, 470.432, 52782.121 23/10/05,05:05:30,10,10,1, 11.9,1,1, 4.270, 10420.380, 470.448, 52782.120 23/10/05,05:05:30,11,10,1, 11.9,1,1, 4.270, 10420.375, 470.446, 52782.123 23/10/05,05:05:30,12,10,1, 11.9,1,1, 4.270, 10420.409, 470.482, 52782.099 23/10/05,05:05:30,13,10,1, 11.9,1,1, 4.270, 10420.418, 470.475, 52782.158 23/10/05,05:05:30,14,10,1, 11.9,1,1, 4.270, 10420.420, 470.483, 52782.142 23/10/05,05:05:30,15,10,1, 11.9,1,1, 4.270, 10420.443, 470.508, 52782.106 23/10/05,05:05:30,16,10,1, 11.9,1,1, 4.270, 10420.474, 470.499, 52782.091 23/10/05,05:05:30,17,10,1, 11.9,1,1, 4.270, 10420.466, 470.507, 52782.114 23/10/05,05:05:30,18,10,1, 11.9,1,1, 4.270, 10420.469, 470.519, 52782.110 23/10/05,05:05:30,19,10,1, 11.9,1,1, 4.270, 10420.494, 470.543, 52782.122 23/10/05,05:05:31,00,10,1, 11.9,1,1, 4.271, 10420.491, 470.543, 52782.122 23/10/05,05:05:31,01,10,1, 11.9,1,1, 4.271, 10420.520, 470.537, 52782.117 23/10/05,05:05:31,02,10,1, 11.9,1,1, 4.271, 10420.530, 470.562, 52782.100 23/10/05,05:05:31,03,10,1, 11.9,1,1, 4.271, 10420.531, 470.578, 52782.144 23/10/05,05:05:31,04,10,1, 11.9,1,1, 4.271, 10420.549, 470.566, 52782.151 23/10/05,05:05:31,05,10,1, 11.9,1,1, 4.271, 10420.562, 470.588, 52782.161 23/10/05,05:05:31,06,10,1, 11.9,1,1, 4.271, 10420.591, 470.595, 52782.141 23/10/05,05:05:31,07,10,1, 11.9,1,1, 4.271, 10420.563, 470.607, 52782.149 23/10/05,05:05:31,08,10,1, 11.9,1,1, 4.271, 10420.577, 470.608, 52782.135 23/10/05,05:05:31,09,10,1, 11.9,1,1, 4.271, 10420.580, 470.636, 52782.165 23/10/05,05:05:31,10,10,1, 11.9,1,1, 4.271, 10420.586, 470.650, 52782.185 23/10/05,05:05:31,11,10,1, 11.9,1,1, 4.271, 10420.606, 470.648, 52782.206 23/10/05,05:05:31,12,10,1, 11.9,1,1, 4.271, 10420.594, 470.689, 52782.180 23/10/05,05:05:31,13,10,1, 11.9,1,1, 4.271, 10420.612, 470.684, 52782.158 23/10/05,05:05:31,14,10,1, 11.9,1,1, 4.271, 10420.627, 470.722, 52782.176 23/10/05,05:05:31,15,10,1, 11.9,1,1, 4.271, 10420.621, 470.713, 52782.171 23/10/05,05:05:31,16,10,1, 11.9,1,1, 4.271, 10420.621, 470.733, 52782.191 23/10/05,05:05:31,17,10,1, 11.9,1,1, 4.271, 10420.621, 470.749, 52782.220 23/10/05,05:05:31,18,10,1, 11.9,1,1, 4.271, 10420.619, 470.782, 52782.240 23/10/05,05:05:31,19,10,1, 11.9,1,1, 4.271, 10420.636, 470.785, 52782.218 23/10/05,05:05:32,00,10,1, 11.9,1,1, 4.270, 10420.632, 470.785, 52782.218 23/10/05,05:05:32,01,10,1, 11.9,1,1, 4.270, 10420.611, 470.846, 52782.225 23/10/05,05:05:32,02,10,1, 11.9,1,1, 4.270, 10420.622, 470.847, 52782.212 23/10/05,05:05:32,03,10,1, 11.9,1,1, 4.270, 10420.578, 470.889, 52782.234 23/10/05,05:05:32,04,10,1, 11.9,1,1, 4.270, 10420.587, 470.906, 52782.240 23/10/05,05:05:32,05,10,1, 11.9,1,1, 4.270, 10420.592, 470.906, 52782.272 23/10/05,05:05:32,06,10,1, 11.9,1,1, 4.270, 10420.598, 470.930, 52782.282 23/10/05,05:05:32,07,10,1, 11.9,1,1, 4.270, 10420.578, 470.954, 52782.278 23/10/05,05:05:32,08,10,1, 11.9,1,1, 4.270, 10420.604, 470.976, 52782.296 23/10/05,05:05:32,09,10,1, 11.9,1,1, 4.270, 10420.581, 470.996, 52782.294 23/10/05,05:05:32,10,10,1, 11.9,1,1, 4.270, 10420.570, 471.030, 52782.271 23/10/05,05:05:32,11,10,1, 11.9,1,1, 4.270, 10420.572, 471.067, 52782.301 23/10/05,05:05:32,12,10,1, 11.9,1,1, 4.270, 10420.548, 471.085, 52782.296 23/10/05,05:05:32,13,10,1, 11.9,1,1, 4.270, 10420.541, 471.117, 52782.328 23/10/05,05:05:32,14,10,1, 11.9,1,1, 4.270, 10420.535, 471.134, 52782.334 23/10/05,05:05:32,15,10,1, 11.9,1,1, 4.270, 10420.531, 471.176, 52782.362 23/10/05,05:05:32,16,10,1, 11.9,1,1, 4.270, 10420.546, 471.180, 52782.348 23/10/05,05:05:32,17,10,1, 11.9,1,1, 4.270, 10420.507, 471.228, 52782.377 23/10/05,05:05:32,18,10,1, 11.9,1,1, 4.270, 10420.513, 471.251, 52782.386 23/10/05,05:05:32,19,10,1, 11.9,1,1, 4.270, 10420.511, 471.294, 52782.362 23/10/05,05:05:33,00,10,1, 11.8,1,1, 4.270, 10420.507, 471.294, 52782.362 23/10/05,05:05:33,01,10,1, 11.8,1,1, 4.270, 10420.523, 471.313, 52782.381 23/10/05,05:05:33,02,10,1, 11.8,1,1, 4.270, 10420.508, 471.335, 52782.370 23/10/05,05:05:33,03,10,1, 11.8,1,1, 4.270, 10420.493, 471.368, 52782.426 23/10/05,05:05:33,04,10,1, 11.8,1,1, 4.270, 10420.505, 471.415, 52782.406 23/10/05,05:05:33,05,10,1, 11.8,1,1, 4.270, 10420.507, 471.427, 52782.426 23/10/05,05:05:33,06,10,1, 11.8,1,1, 4.270, 10420.507, 471.437, 52782.465 23/10/05,05:05:33,07,10,1, 11.8,1,1, 4.270, 10420.532, 471.473, 52782.465 23/10/05,05:05:33,08,10,1, 11.8,1,1, 4.270, 10420.515, 471.504, 52782.478 23/10/05,05:05:33,09,10,1, 11.8,1,1, 4.270, 10420.531, 471.522, 52782.499 23/10/05,05:05:33,10,10,1, 11.8,1,1, 4.270, 10420.547, 471.585, 52782.496 23/10/05,05:05:33,11,10,1, 11.8,1,1, 4.270, 10420.563, 471.596, 52782.514 23/10/05,05:05:33,12,10,1, 11.8,1,1, 4.270, 10420.559, 471.608, 52782.501 23/10/05,05:05:33,13,10,1, 11.8,1,1, 4.270, 10420.575, 471.651, 52782.512 23/10/05,05:05:33,14,10,1, 11.8,1,1, 4.270, 10420.586, 471.668, 52782.509 23/10/05,05:05:33,15,10,1, 11.8,1,1, 4.270, 10420.576, 471.689, 52782.493 23/10/05,05:05:33,16,10,1, 11.8,1,1, 4.270, 10420.596, 471.704, 52782.541 23/10/05,05:05:33,17,10,1, 11.8,1,1, 4.270, 10420.586, 471.749, 52782.513 23/10/05,05:05:33,18,10,1, 11.8,1,1, 4.270, 10420.602, 471.782, 52782.575 23/10/05,05:05:33,19,10,1, 11.8,1,1, 4.270, 10420.631, 471.790, 52782.531 23/10/05,05:05:34,00,10,1, 11.9,1,1, 4.274, 10420.624, 471.790, 52782.531 23/10/05,05:05:34,01,10,1, 11.9,1,1, 4.274, 10420.655, 471.869, 52782.556 23/10/05,05:05:34,02,10,1, 11.9,1,1, 4.274, 10420.661, 471.871, 52782.587 23/10/05,05:05:34,03,10,1, 11.9,1,1, 4.274, 10420.689, 471.923, 52782.582 23/10/05,05:05:34,04,10,1, 11.9,1,1, 4.274, 10420.671, 471.939, 52782.574 23/10/05,05:05:34,05,10,1, 11.9,1,1, 4.274, 10420.693, 471.957, 52782.592 23/10/05,05:05:34,06,10,1, 11.9,1,1, 4.274, 10420.700, 471.969, 52782.590 23/10/05,05:05:34,07,10,1, 11.9,1,1, 4.274, 10420.711, 472.002, 52782.587 23/10/05,05:05:34,08,10,1, 11.9,1,1, 4.274, 10420.703, 472.034, 52782.623 23/10/05,05:05:34,09,10,1, 11.9,1,1, 4.274, 10420.742, 472.044, 52782.568 23/10/05,05:05:34,10,10,1, 11.9,1,1, 4.274, 10420.722, 472.104, 52782.666 23/10/05,05:05:34,11,10,1, 11.9,1,1, 4.274, 10420.740, 472.110, 52782.673 23/10/05,05:05:34,12,10,1, 11.9,1,1, 4.274, 10420.767, 472.118, 52782.674 23/10/05,05:05:34,13,10,1, 11.9,1,1, 4.274, 10420.734, 472.150, 52782.612 23/10/05,05:05:34,14,10,1, 11.9,1,1, 4.274, 10420.759, 472.166, 52782.576 23/10/05,05:05:34,15,10,1, 11.9,1,1, 4.274, 10420.760, 472.181, 52782.620 23/10/05,05:05:34,16,10,1, 11.9,1,1, 4.274, 10420.795, 472.180, 52782.542 23/10/05,05:05:34,17,10,1, 11.9,1,1, 4.274, 10420.799, 472.226, 52782.673 23/10/05,05:05:34,18,10,1, 11.9,1,1, 4.274, 10420.821, 472.195, 52782.643 23/10/05,05:05:34,19,10,1, 11.9,1,1, 4.274, 10420.829, 472.229, 52782.629 23/10/05,05:05:35,00,10,1, 11.9,1,1, 4.272, 10420.824, 472.229, 52782.629 23/10/05,05:05:35,01,10,1, 11.9,1,1, 4.272, 10420.873, 472.278, 52782.633 23/10/05,05:05:35,02,10,1, 11.9,1,1, 4.272, 10420.889, 472.296, 52782.661 23/10/05,05:05:35,03,10,1, 11.9,1,1, 4.272, 10420.870, 472.301, 52782.613 23/10/05,05:05:35,04,10,1, 11.9,1,1, 4.272, 10420.882, 472.327, 52782.633 23/10/05,05:05:35,05,10,1, 11.9,1,1, 4.272, 10420.902, 472.314, 52782.642 23/10/05,05:05:35,06,10,1, 11.9,1,1, 4.272, 10420.923, 472.331, 52782.658 23/10/05,05:05:35,07,10,1, 11.9,1,1, 4.272, 10420.929, 472.360, 52782.672 23/10/05,05:05:35,08,10,1, 11.9,1,1, 4.272, 10420.935, 472.396, 52782.636 23/10/05,05:05:35,09,10,1, 11.9,1,1, 4.272, 10420.939, 472.393, 52782.638 23/10/05,05:05:35,10,10,1, 11.9,1,1, 4.272, 10420.946, 472.401, 52782.611 23/10/05,05:05:35,11,10,1, 11.9,1,1, 4.272, 10420.965, 472.421, 52782.630 23/10/05,05:05:35,12,10,1, 11.9,1,1, 4.272, 10420.981, 472.410, 52782.653 23/10/05,05:05:35,13,10,1, 11.9,1,1, 4.272, 10420.980, 472.408, 52782.651 23/10/05,05:05:35,14,10,1, 11.9,1,1, 4.272, 10421.007, 472.428, 52782.641 23/10/05,05:05:35,15,10,1, 11.9,1,1, 4.272, 10420.990, 472.434, 52782.622 23/10/05,05:05:35,16,10,1, 11.9,1,1, 4.272, 10421.006, 472.423, 52782.624 23/10/05,05:05:35,17,10,1, 11.9,1,1, 4.272, 10421.027, 472.456, 52782.600 23/10/05,05:05:35,18,10,1, 11.9,1,1, 4.272, 10421.027, 472.471, 52782.576 23/10/05,05:05:35,19,10,1, 11.9,1,1, 4.272, 10421.040, 472.492, 52782.574 23/10/05,05:05:36,00,10,1, 11.8,1,1, 4.271, 10421.033, 472.492, 52782.574 23/10/05,05:05:36,01,10,1, 11.8,1,1, 4.271, 10421.030, 472.502, 52782.584 23/10/05,05:05:36,02,10,1, 11.8,1,1, 4.271, 10421.026, 472.514, 52782.587 23/10/05,05:05:36,03,10,1, 11.8,1,1, 4.271, 10421.087, 472.523, 52782.596 23/10/05,05:05:36,04,10,1, 11.8,1,1, 4.271, 10421.091, 472.512, 52782.577 23/10/05,05:05:36,05,10,1, 11.8,1,1, 4.271, 10421.080, 472.546, 52782.588 23/10/05,05:05:36,06,10,1, 11.8,1,1, 4.271, 10421.078, 472.551, 52782.547 23/10/05,05:05:36,07,10,1, 11.8,1,1, 4.271, 10421.101, 472.566, 52782.571 23/10/05,05:05:36,08,10,1, 11.8,1,1, 4.271, 10421.100, 472.567, 52782.538 23/10/05,05:05:36,09,10,1, 11.8,1,1, 4.271, 10421.116, 472.571, 52782.567 23/10/05,05:05:36,10,10,1, 11.8,1,1, 4.271, 10421.131, 472.570, 52782.565 23/10/05,05:05:36,11,10,1, 11.8,1,1, 4.271, 10421.145, 472.582, 52782.561 23/10/05,05:05:36,12,10,1, 11.8,1,1, 4.271, 10421.140, 472.592, 52782.575 23/10/05,05:05:36,13,10,1, 11.8,1,1, 4.271, 10421.165, 472.602, 52782.529 23/10/05,05:05:36,14,10,1, 11.8,1,1, 4.271, 10421.167, 472.600, 52782.566 23/10/05,05:05:36,15,10,1, 11.8,1,1, 4.271, 10421.148, 472.592, 52782.536 23/10/05,05:05:36,16,10,1, 11.8,1,1, 4.271, 10421.129, 472.599, 52782.494 23/10/05,05:05:36,17,10,1, 11.8,1,1, 4.271, 10421.144, 472.624, 52782.512 23/10/05,05:05:36,18,10,1, 11.8,1,1, 4.271, 10421.160, 472.624, 52782.490 23/10/05,05:05:36,19,10,1, 11.8,1,1, 4.271, 10421.151, 472.615, 52782.484 23/10/05,05:05:37,00,10,1, 11.9,1,1, 4.276, 10421.150, 472.615, 52782.484 23/10/05,05:05:37,01,10,1, 11.9,1,1, 4.276, 10421.174, 472.647, 52782.509 23/10/05,05:05:37,02,10,1, 11.9,1,1, 4.276, 10421.178, 472.657, 52782.496 23/10/05,05:05:37,03,10,1, 11.9,1,1, 4.276, 10421.185, 472.657, 52782.496 23/10/05,05:05:37,04,10,1, 11.9,1,1, 4.276, 10421.185, 472.667, 52782.494 23/10/05,05:05:37,05,10,1, 11.9,1,1, 4.276, 10421.196, 472.698, 52782.489 23/10/05,05:05:37,06,10,1, 11.9,1,1, 4.276, 10421.197, 472.684, 52782.466 23/10/05,05:05:37,07,10,1, 11.9,1,1, 4.276, 10421.190, 472.713, 52782.447 23/10/05,05:05:37,08,10,1, 11.9,1,1, 4.276, 10421.209, 472.701, 52782.441 23/10/05,05:05:37,09,10,1, 11.9,1,1, 4.276, 10421.185, 472.715, 52782.458 23/10/05,05:05:37,10,10,1, 11.9,1,1, 4.276, 10421.202, 472.709, 52782.443 23/10/05,05:05:37,11,10,1, 11.9,1,1, 4.276, 10421.204, 472.721, 52782.448 23/10/05,05:05:37,12,10,1, 11.9,1,1, 4.276, 10421.200, 472.712, 52782.424 23/10/05,05:05:37,13,10,1, 11.9,1,1, 4.276, 10421.188, 472.729, 52782.439 23/10/05,05:05:37,14,10,1, 11.9,1,1, 4.276, 10421.186, 472.727, 52782.419 23/10/05,05:05:37,15,10,1, 11.9,1,1, 4.276, 10421.203, 472.749, 52782.411 23/10/05,05:05:37,16,10,1, 11.9,1,1, 4.276, 10421.204, 472.755, 52782.398 23/10/05,05:05:37,17,10,1, 11.9,1,1, 4.276, 10421.218, 472.741, 52782.421 23/10/05,05:05:37,18,10,1, 11.9,1,1, 4.276, 10421.212, 472.751, 52782.405 23/10/05,05:05:37,19,10,1, 11.9,1,1, 4.276, 10421.245, 472.747, 52782.386 23/10/05,05:05:38,00,10,1, 11.9,1,1, 4.271, 10421.242, 472.747, 52782.386 23/10/05,05:05:38,01,10,1, 11.9,1,1, 4.271, 10421.233, 472.753, 52782.329 23/10/05,05:05:38,02,10,1, 11.9,1,1, 4.271, 10421.232, 472.772, 52782.343 23/10/05,05:05:38,03,10,1, 11.9,1,1, 4.271, 10421.247, 472.775, 52782.350 23/10/05,05:05:38,04,10,1, 11.9,1,1, 4.271, 10421.245, 472.758, 52782.337 23/10/05,05:05:38,05,10,1, 11.9,1,1, 4.271, 10421.263, 472.771, 52782.335 23/10/05,05:05:38,06,10,1, 11.9,1,1, 4.271, 10421.276, 472.751, 52782.349 23/10/05,05:05:38,07,10,1, 11.9,1,1, 4.271, 10421.252, 472.769, 52782.396 23/10/05,05:05:38,08,10,1, 11.9,1,1, 4.271, 10421.271, 472.732, 52782.303 23/10/05,05:05:38,09,10,1, 11.9,1,1, 4.271, 10421.292, 472.734, 52782.288 23/10/05,05:05:38,10,10,1, 11.9,1,1, 4.271, 10421.298, 472.750, 52782.235 23/10/05,05:05:38,11,10,1, 11.9,1,1, 4.271, 10421.295, 472.751, 52782.288 23/10/05,05:05:38,12,10,1, 11.9,1,1, 4.271, 10421.295, 472.732, 52782.271 23/10/05,05:05:38,13,10,1, 11.9,1,1, 4.271, 10421.309, 472.748, 52782.262 23/10/05,05:05:38,14,10,1, 11.9,1,1, 4.271, 10421.292, 472.755, 52782.276 23/10/05,05:05:38,15,10,1, 11.9,1,1, 4.271, 10421.306, 472.742, 52782.244 23/10/05,05:05:38,16,10,1, 11.9,1,1, 4.271, 10421.300, 472.762, 52782.269 23/10/05,05:05:38,17,10,1, 11.9,1,1, 4.271, 10421.277, 472.775, 52782.220 23/10/05,05:05:38,18,10,1, 11.9,1,1, 4.271, 10421.300, 472.742, 52782.111 23/10/05,05:05:38,19,10,1, 11.9,1,1, 4.271, 10421.301, 472.740, 52782.282 23/10/05,05:05:39,00,10,1, 11.9,1,1, 4.270, 10421.300, 472.740, 52782.282 23/10/05,05:05:39,01,10,1, 11.9,1,1, 4.270, 10421.307, 472.745, 52782.266 23/10/05,05:05:39,02,10,1, 11.9,1,1, 4.270, 10421.283, 472.749, 52782.285 23/10/05,05:05:39,03,10,1, 11.9,1,1, 4.270, 10421.302, 472.788, 52782.265 23/10/05,05:05:39,04,10,1, 11.9,1,1, 4.270, 10421.295, 472.756, 52782.187 23/10/05,05:05:39,05,10,1, 11.9,1,1, 4.270, 10421.277, 472.736, 52782.188 23/10/05,05:05:39,06,10,1, 11.9,1,1, 4.270, 10421.282, 472.758, 52782.147 23/10/05,05:05:39,07,10,1, 11.9,1,1, 4.270, 10421.304, 472.768, 52782.148 23/10/05,05:05:39,08,10,1, 11.9,1,1, 4.270, 10421.301, 472.760, 52782.163 23/10/05,05:05:39,09,10,1, 11.9,1,1, 4.270, 10421.292, 472.772, 52782.157 23/10/05,05:05:39,10,10,1, 11.9,1,1, 4.270, 10421.305, 472.771, 52782.135 23/10/05,05:05:39,11,10,1, 11.9,1,1, 4.270, 10421.288, 472.764, 52782.158 23/10/05,05:05:39,12,10,1, 11.9,1,1, 4.270, 10421.271, 472.769, 52782.139 23/10/05,05:05:39,13,10,1, 11.9,1,1, 4.270, 10421.285, 472.774, 52782.132 23/10/05,05:05:39,14,10,1, 11.9,1,1, 4.270, 10421.283, 472.769, 52782.136 23/10/05,05:05:39,15,10,1, 11.9,1,1, 4.270, 10421.268, 472.769, 52782.106 23/10/05,05:05:39,16,10,1, 11.9,1,1, 4.270, 10421.296, 472.783, 52782.099 23/10/05,05:05:39,17,10,1, 11.9,1,1, 4.270, 10421.297, 472.780, 52782.099 23/10/05,05:05:39,18,10,1, 11.9,1,1, 4.270, 10421.315, 472.782, 52782.102 23/10/05,05:05:39,19,10,1, 11.9,1,1, 4.270, 10421.307, 472.813, 52782.086 23/10/05,05:05:40,00,10,1, 11.9,1,1, 4.272, 10421.300, 472.813, 52782.086 23/10/05,05:05:40,01,10,1, 11.9,1,1, 4.272, 10421.304, 472.792, 52782.073 23/10/05,05:05:40,02,10,1, 11.9,1,1, 4.272, 10421.310, 472.832, 52782.068 23/10/05,05:05:40,03,10,1, 11.9,1,1, 4.272, 10421.301, 472.820, 52782.075 23/10/05,05:05:40,04,10,1, 11.9,1,1, 4.272, 10421.309, 472.838, 52782.042 23/10/05,05:05:40,05,10,1, 11.9,1,1, 4.272, 10421.282, 472.848, 52782.071 23/10/05,05:05:40,06,10,1, 11.9,1,1, 4.272, 10421.314, 472.872, 52782.090 23/10/05,05:05:40,07,10,1, 11.9,1,1, 4.272, 10421.303, 472.879, 52782.058 23/10/05,05:05:40,08,10,1, 11.9,1,1, 4.272, 10421.331, 472.875, 52782.083 23/10/05,05:05:40,09,10,1, 11.9,1,1, 4.272, 10421.339, 472.887, 52782.078 23/10/05,05:05:40,10,10,1, 11.9,1,1, 4.272, 10421.340, 472.858, 52782.047 23/10/05,05:05:40,11,10,1, 11.9,1,1, 4.272, 10421.324, 472.907, 52782.030 23/10/05,05:05:40,12,10,1, 11.9,1,1, 4.272, 10421.333, 472.902, 52782.040 23/10/05,05:05:40,13,10,1, 11.9,1,1, 4.272, 10421.305, 472.921, 52782.045 23/10/05,05:05:40,14,10,1, 11.9,1,1, 4.272, 10421.346, 472.917, 52782.052 23/10/05,05:05:40,15,10,1, 11.9,1,1, 4.272, 10421.338, 472.902, 52782.026 23/10/05,05:05:40,16,10,1, 11.9,1,1, 4.272, 10421.341, 472.947, 52782.049 23/10/05,05:05:40,17,10,1, 11.9,1,1, 4.272, 10421.348, 472.946, 52782.025 23/10/05,05:05:40,18,10,1, 11.9,1,1, 4.272, 10421.350, 472.960, 52782.074 23/10/05,05:05:40,19,10,1, 11.9,1,1, 4.272, 10421.345, 472.961, 52782.073 23/10/05,05:05:41,00,10,1, 11.9,1,1, 4.271, 10421.342, 472.961, 52782.073 23/10/05,05:05:41,01,10,1, 11.9,1,1, 4.271, 10421.339, 472.966, 52782.049 23/10/05,05:05:41,02,10,1, 11.9,1,1, 4.271, 10421.344, 472.985, 52782.043 23/10/05,05:05:41,03,10,1, 11.9,1,1, 4.271, 10421.340, 472.990, 52782.016 23/10/05,05:05:41,04,10,1, 11.9,1,1, 4.271, 10421.325, 472.990, 52781.996 23/10/05,05:05:41,05,10,1, 11.9,1,1, 4.271, 10421.346, 472.995, 52782.027 23/10/05,05:05:41,06,10,1, 11.9,1,1, 4.271, 10421.305, 472.999, 52782.024 23/10/05,05:05:41,07,10,1, 11.9,1,1, 4.271, 10421.328, 473.024, 52782.007 23/10/05,05:05:41,08,10,1, 11.9,1,1, 4.271, 10421.330, 473.014, 52782.005 23/10/05,05:05:41,09,10,1, 11.9,1,1, 4.271, 10421.294, 473.007, 52782.017 23/10/05,05:05:41,10,10,1, 11.9,1,1, 4.271, 10421.308, 473.024, 52781.986 23/10/05,05:05:41,11,10,1, 11.9,1,1, 4.271, 10421.269, 473.017, 52781.995 23/10/05,05:05:41,12,10,1, 11.9,1,1, 4.271, 10421.272, 473.005, 52781.968 23/10/05,05:05:41,13,10,1, 11.9,1,1, 4.271, 10421.309, 472.997, 52782.021 23/10/05,05:05:41,14,10,1, 11.9,1,1, 4.271, 10421.287, 473.010, 52782.004 23/10/05,05:05:41,15,10,1, 11.9,1,1, 4.271, 10421.274, 473.001, 52781.997 23/10/05,05:05:41,16,10,1, 11.9,1,1, 4.271, 10421.275, 473.010, 52781.949 23/10/05,05:05:41,17,10,1, 11.9,1,1, 4.271, 10421.254, 472.998, 52781.993 23/10/05,05:05:41,18,10,1, 11.9,1,1, 4.271, 10421.253, 472.980, 52781.961 23/10/05,05:05:41,19,10,1, 11.9,1,1, 4.271, 10421.274, 473.009, 52781.982 23/10/05,05:05:42,00,10,1, 11.9,1,1, 4.273, 10421.267, 473.009, 52781.982 23/10/05,05:05:42,01,10,1, 11.9,1,1, 4.273, 10421.249, 473.001, 52781.997 23/10/05,05:05:42,02,10,1, 11.9,1,1, 4.273, 10421.245, 472.989, 52781.983 23/10/05,05:05:42,03,10,1, 11.9,1,1, 4.273, 10421.232, 473.006, 52781.990 23/10/05,05:05:42,04,10,1, 11.9,1,1, 4.273, 10421.225, 472.994, 52781.962 23/10/05,05:05:42,05,10,1, 11.9,1,1, 4.273, 10421.236, 472.979, 52781.954 23/10/05,05:05:42,06,10,1, 11.9,1,1, 4.273, 10421.220, 472.988, 52781.963 23/10/05,05:05:42,07,10,1, 11.9,1,1, 4.273, 10421.200, 472.978, 52781.780 23/10/05,05:05:42,08,10,1, 11.9,1,1, 4.273, 10421.193, 472.998, 52782.060 23/10/05,05:05:42,09,10,1, 11.9,1,1, 4.273, 10421.230, 472.963, 52781.994 23/10/05,05:05:42,10,10,1, 11.9,1,1, 4.273, 10421.221, 472.988, 52781.994 23/10/05,05:05:42,11,10,1, 11.9,1,1, 4.273, 10421.230, 472.969, 52781.971 23/10/05,05:05:42,12,10,1, 11.9,1,1, 4.273, 10421.189, 472.975, 52781.951 23/10/05,05:05:42,13,10,1, 11.9,1,1, 4.273, 10421.216, 472.980, 52781.965 23/10/05,05:05:42,14,10,1, 11.9,1,1, 4.273, 10421.216, 472.958, 52781.907 23/10/05,05:05:42,15,10,1, 11.9,1,1, 4.273, 10421.202, 472.944, 52781.931 23/10/05,05:05:42,16,10,1, 11.9,1,1, 4.273, 10421.216, 472.956, 52781.919 23/10/05,05:05:42,17,10,1, 11.9,1,1, 4.273, 10421.238, 472.961, 52781.953 23/10/05,05:05:42,18,10,1, 11.9,1,1, 4.273, 10421.229, 472.953, 52781.946 23/10/05,05:05:42,19,10,1, 11.9,1,1, 4.273, 10421.204, 472.945, 52781.955 23/10/05,05:05:43,00,10,1, 11.9,1,1, 4.274, 10421.200, 472.945, 52781.955 23/10/05,05:05:43,01,10,1, 11.9,1,1, 4.274, 10421.225, 472.956, 52781.920 23/10/05,05:05:43,02,10,1, 11.9,1,1, 4.274, 10421.204, 472.918, 52781.904 23/10/05,05:05:43,03,10,1, 11.9,1,1, 4.274, 10421.219, 472.934, 52781.875 23/10/05,05:05:43,04,10,1, 11.9,1,1, 4.274, 10421.212, 472.938, 52781.919 23/10/05,05:05:43,05,10,1, 11.9,1,1, 4.274, 10421.226, 472.912, 52781.899 23/10/05,05:05:43,06,10,1, 11.9,1,1, 4.274, 10421.217, 472.922, 52781.926 23/10/05,05:05:43,07,10,1, 11.9,1,1, 4.274, 10421.203, 472.927, 52781.909 23/10/05,05:05:43,08,10,1, 11.9,1,1, 4.274, 10421.231, 472.937, 52781.880 23/10/05,05:05:43,09,10,1, 11.9,1,1, 4.274, 10421.211, 472.931, 52781.901 23/10/05,05:05:43,10,10,1, 11.9,1,1, 4.274, 10421.246, 472.922, 52781.875 23/10/05,05:05:43,11,10,1, 11.9,1,1, 4.274, 10421.247, 472.928, 52781.869 23/10/05,05:05:43,12,10,1, 11.9,1,1, 4.274, 10421.219, 472.911, 52781.845 23/10/05,05:05:43,13,10,1, 11.9,1,1, 4.274, 10421.220, 472.913, 52781.890 23/10/05,05:05:43,14,10,1, 11.9,1,1, 4.274, 10421.251, 472.883, 52781.870 23/10/05,05:05:43,15,10,1, 11.9,1,1, 4.274, 10421.256, 472.910, 52781.857 23/10/05,05:05:43,16,10,1, 11.9,1,1, 4.274, 10421.238, 472.910, 52781.876 23/10/05,05:05:43,17,10,1, 11.9,1,1, 4.274, 10421.237, 472.901, 52781.878 23/10/05,05:05:43,18,10,1, 11.9,1,1, 4.274, 10421.245, 472.891, 52781.836 23/10/05,05:05:43,19,10,1, 11.9,1,1, 4.274, 10421.239, 472.879, 52781.831 23/10/05,05:05:44,00,10,1, 11.9,1,1, 4.274, 10421.233, 472.879, 52781.831 23/10/05,05:05:44,01,10,1, 11.9,1,1, 4.274, 10421.268, 472.882, 52781.803 23/10/05,05:05:44,02,10,1, 11.9,1,1, 4.274, 10421.257, 472.887, 52781.843 23/10/05,05:05:44,03,10,1, 11.9,1,1, 4.274, 10421.284, 472.883, 52781.823 23/10/05,05:05:44,04,10,1, 11.9,1,1, 4.274, 10421.279, 472.891, 52781.828 23/10/05,05:05:44,05,10,1, 11.9,1,1, 4.274, 10421.275, 472.906, 52781.826 23/10/05,05:05:44,06,10,1, 11.9,1,1, 4.274, 10421.283, 472.900, 52781.825 23/10/05,05:05:44,07,10,1, 11.9,1,1, 4.274, 10421.294, 472.895, 52781.820 23/10/05,05:05:44,08,10,1, 11.9,1,1, 4.274, 10421.296, 472.896, 52781.777 23/10/05,05:05:44,09,10,1, 11.9,1,1, 4.274, 10421.294, 472.915, 52781.800 23/10/05,05:05:44,10,10,1, 11.9,1,1, 4.274, 10421.299, 472.907, 52781.804 23/10/05,05:05:44,11,10,1, 11.9,1,1, 4.274, 10421.317, 472.918, 52781.820 23/10/05,05:05:44,12,10,1, 11.9,1,1, 4.274, 10421.315, 472.908, 52781.821 23/10/05,05:05:44,13,10,1, 11.9,1,1, 4.274, 10421.310, 472.906, 52781.804 23/10/05,05:05:44,14,10,1, 11.9,1,1, 4.274, 10421.321, 472.908, 52781.792 23/10/05,05:05:44,15,10,1, 11.9,1,1, 4.274, 10421.347, 472.920, 52781.805 23/10/05,05:05:44,16,10,1, 11.9,1,1, 4.274, 10421.360, 472.907, 52781.784 23/10/05,05:05:44,17,10,1, 11.9,1,1, 4.274, 10421.342, 472.898, 52781.798 23/10/05,05:05:44,18,10,1, 11.9,1,1, 4.274, 10421.356, 472.914, 52781.786 23/10/05,05:05:44,19,10,1, 11.9,1,1, 4.274, 10421.365, 472.894, 52781.791 23/10/05,05:05:45,00,10,1, 11.9,1,1, 4.274, 10421.358, 472.894, 52781.791 23/10/05,05:05:45,01,10,1, 11.9,1,1, 4.274, 10421.379, 472.913, 52781.802 23/10/05,05:05:45,02,10,1, 11.9,1,1, 4.274, 10421.399, 472.903, 52781.796 23/10/05,05:05:45,03,10,1, 11.9,1,1, 4.274, 10421.384, 472.885, 52781.776 23/10/05,05:05:45,04,10,1, 11.9,1,1, 4.274, 10421.397, 472.862, 52781.765 23/10/05,05:05:45,05,10,1, 11.9,1,1, 4.274, 10421.400, 472.891, 52781.752 23/10/05,05:05:45,06,10,1, 11.9,1,1, 4.274, 10421.406, 472.860, 52781.741 23/10/05,05:05:45,07,10,1, 11.9,1,1, 4.274, 10421.435, 472.879, 52781.772 23/10/05,05:05:45,08,10,1, 11.9,1,1, 4.274, 10421.439, 472.870, 52781.773 23/10/05,05:05:45,09,10,1, 11.9,1,1, 4.274, 10421.442, 472.854, 52781.788 23/10/05,05:05:45,10,10,1, 11.9,1,1, 4.274, 10421.440, 472.840, 52781.744 23/10/05,05:05:45,11,10,1, 11.9,1,1, 4.274, 10421.456, 472.827, 52781.727 23/10/05,05:05:45,12,10,1, 11.9,1,1, 4.274, 10421.466, 472.832, 52781.689 23/10/05,05:05:45,13,10,1, 11.9,1,1, 4.274, 10421.489, 472.813, 52781.713 23/10/05,05:05:45,14,10,1, 11.9,1,1, 4.274, 10421.496, 472.811, 52781.724 23/10/05,05:05:45,15,10,1, 11.9,1,1, 4.274, 10421.516, 472.798, 52781.689 23/10/05,05:05:45,16,10,1, 11.9,1,1, 4.274, 10421.521, 472.776, 52781.697 23/10/05,05:05:45,17,10,1, 11.9,1,1, 4.274, 10421.515, 472.781, 52781.729 23/10/05,05:05:45,18,10,1, 11.9,1,1, 4.274, 10421.505, 472.762, 52781.698 23/10/05,05:05:45,19,10,1, 11.9,1,1, 4.274, 10421.550, 472.738, 52781.693 23/10/05,05:05:46,00,10,1, 11.9,1,1, 4.274, 10421.542, 472.738, 52781.693 23/10/05,05:05:46,01,10,1, 11.9,1,1, 4.274, 10421.550, 472.737, 52781.640 23/10/05,05:05:46,02,10,1, 11.9,1,1, 4.274, 10421.565, 472.714, 52781.656 23/10/05,05:05:46,03,10,1, 11.9,1,1, 4.274, 10421.578, 472.718, 52781.659 23/10/05,05:05:46,04,10,1, 11.9,1,1, 4.274, 10421.582, 472.663, 52781.665 23/10/05,05:05:46,05,10,1, 11.9,1,1, 4.274, 10421.599, 472.649, 52781.658 23/10/05,05:05:46,06,10,1, 11.9,1,1, 4.274, 10421.589, 472.655, 52781.686 23/10/05,05:05:46,07,10,1, 11.9,1,1, 4.274, 10421.584, 472.647, 52781.617 23/10/05,05:05:46,08,10,1, 11.9,1,1, 4.274, 10421.591, 472.602, 52781.655 23/10/05,05:05:46,09,10,1, 11.9,1,1, 4.274, 10421.580, 472.573, 52781.638 23/10/05,05:05:46,10,10,1, 11.9,1,1, 4.274, 10421.612, 472.584, 52781.632 23/10/05,05:05:46,11,10,1, 11.9,1,1, 4.274, 10421.620, 472.529, 52781.644 23/10/05,05:05:46,12,10,1, 11.9,1,1, 4.274, 10421.628, 472.544, 52781.636 23/10/05,05:05:46,13,10,1, 11.9,1,1, 4.274, 10421.606, 472.538, 52781.622 23/10/05,05:05:46,14,10,1, 11.9,1,1, 4.274, 10421.610, 472.497, 52781.629 23/10/05,05:05:46,15,10,1, 11.9,1,1, 4.274, 10421.619, 472.516, 52781.603 23/10/05,05:05:46,16,10,1, 11.9,1,1, 4.274, 10421.588, 472.464, 52781.590 23/10/05,05:05:46,17,10,1, 11.9,1,1, 4.274, 10421.586, 472.432, 52781.597 23/10/05,05:05:46,18,10,1, 11.9,1,1, 4.274, 10421.563, 472.421, 52781.596 23/10/05,05:05:46,19,10,1, 11.9,1,1, 4.274, 10421.587, 472.415, 52781.564 23/10/05,05:05:47,00,10,1, 11.8,1,1, 4.273, 10421.584, 472.415, 52781.564 23/10/05,05:05:47,01,10,1, 11.8,1,1, 4.273, 10421.511, 472.395, 52781.572 23/10/05,05:05:47,02,10,1, 11.8,1,1, 4.273, 10421.518, 472.371, 52781.577 23/10/05,05:05:47,03,10,1, 11.8,1,1, 4.273, 10421.519, 472.370, 52781.597 23/10/05,05:05:47,04,10,1, 11.8,1,1, 4.273, 10421.505, 472.354, 52781.574 23/10/05,05:05:47,05,10,1, 11.8,1,1, 4.273, 10421.484, 472.334, 52781.567 23/10/05,05:05:47,06,10,1, 11.8,1,1, 4.273, 10421.484, 472.322, 52781.546 23/10/05,05:05:47,07,10,1, 11.8,1,1, 4.273, 10421.433, 472.288, 52781.534 23/10/05,05:05:47,08,10,1, 11.8,1,1, 4.273, 10421.439, 472.296, 52781.550 23/10/05,05:05:47,09,10,1, 11.8,1,1, 4.273, 10421.422, 472.287, 52781.543 23/10/05,05:05:47,10,10,1, 11.8,1,1, 4.273, 10421.406, 472.283, 52781.557 23/10/05,05:05:47,11,10,1, 11.8,1,1, 4.273, 10421.363, 472.285, 52781.579 23/10/05,05:05:47,12,10,1, 11.8,1,1, 4.273, 10421.369, 472.266, 52781.525 23/10/05,05:05:47,13,10,1, 11.8,1,1, 4.273, 10421.332, 472.259, 52781.561 23/10/05,05:05:47,14,10,1, 11.8,1,1, 4.273, 10421.318, 472.255, 52781.546 23/10/05,05:05:47,15,10,1, 11.8,1,1, 4.273, 10421.278, 472.244, 52781.518 23/10/05,05:05:47,16,10,1, 11.8,1,1, 4.273, 10421.274, 472.248, 52781.528 23/10/05,05:05:47,17,10,1, 11.8,1,1, 4.273, 10421.255, 472.233, 52781.548 23/10/05,05:05:47,18,10,1, 11.8,1,1, 4.273, 10421.226, 472.228, 52781.551 23/10/05,05:05:47,19,10,1, 11.8,1,1, 4.273, 10421.232, 472.254, 52781.537 23/10/05,05:05:48,00,10,1, 11.9,1,1, 4.279, 10421.225, 472.254, 52781.537 23/10/05,05:05:48,01,10,1, 11.9,1,1, 4.279, 10421.180, 472.223, 52781.581 23/10/05,05:05:48,02,10,1, 11.9,1,1, 4.279, 10421.164, 472.214, 52781.559 23/10/05,05:05:48,03,10,1, 11.9,1,1, 4.279, 10421.129, 472.200, 52781.543 23/10/05,05:05:48,04,10,1, 11.9,1,1, 4.279, 10421.135, 472.191, 52781.547 23/10/05,05:05:48,05,10,1, 11.9,1,1, 4.279, 10421.101, 472.202, 52781.556 23/10/05,05:05:48,06,10,1, 11.9,1,1, 4.279, 10421.106, 472.209, 52781.558 23/10/05,05:05:48,07,10,1, 11.9,1,1, 4.279, 10421.111, 472.222, 52781.600 23/10/05,05:05:48,08,10,1, 11.9,1,1, 4.279, 10421.092, 472.191, 52781.593 23/10/05,05:05:48,09,10,1, 11.9,1,1, 4.279, 10421.094, 472.197, 52781.591 23/10/05,05:05:48,10,10,1, 11.9,1,1, 4.279, 10421.058, 472.182, 52781.602 23/10/05,05:05:48,11,10,1, 11.9,1,1, 4.279, 10421.047, 472.201, 52781.580 23/10/05,05:05:48,12,10,1, 11.9,1,1, 4.279, 10421.021, 472.192, 52781.563 23/10/05,05:05:48,13,10,1, 11.9,1,1, 4.279, 10421.023, 472.192, 52781.561 23/10/05,05:05:48,14,10,1, 11.9,1,1, 4.279, 10420.980, 472.201, 52781.592 23/10/05,05:05:48,15,10,1, 11.9,1,1, 4.279, 10421.000, 472.216, 52781.642 23/10/05,05:05:48,16,10,1, 11.9,1,1, 4.279, 10420.990, 472.180, 52781.618 23/10/05,05:05:48,17,10,1, 11.9,1,1, 4.279, 10420.977, 472.195, 52781.629 23/10/05,05:05:48,18,10,1, 11.9,1,1, 4.279, 10420.964, 472.189, 52781.665 23/10/05,05:05:48,19,10,1, 11.9,1,1, 4.279, 10420.965, 472.205, 52781.641 23/10/05,05:05:49,00,10,1, 11.9,1,1, 4.273, 10420.958, 472.205, 52781.641 23/10/05,05:05:49,01,10,1, 11.9,1,1, 4.273, 10420.949, 472.176, 52781.606 23/10/05,05:05:49,02,10,1, 11.9,1,1, 4.273, 10420.927, 472.171, 52781.613 23/10/05,05:05:49,03,10,1, 11.9,1,1, 4.273, 10420.932, 472.195, 52781.620 23/10/05,05:05:49,04,10,1, 11.9,1,1, 4.273, 10420.905, 472.199, 52781.677 23/10/05,05:05:49,05,10,1, 11.9,1,1, 4.273, 10420.917, 472.184, 52781.656 23/10/05,05:05:49,06,10,1, 11.9,1,1, 4.273, 10420.922, 472.208, 52781.664 23/10/05,05:05:49,07,10,1, 11.9,1,1, 4.273, 10420.919, 472.190, 52781.707 23/10/05,05:05:49,08,10,1, 11.9,1,1, 4.273, 10420.913, 472.192, 52781.675 23/10/05,05:05:49,09,10,1, 11.9,1,1, 4.273, 10420.903, 472.208, 52781.675 23/10/05,05:05:49,10,10,1, 11.9,1,1, 4.273, 10420.902, 472.207, 52781.682 23/10/05,05:05:49,11,10,1, 11.9,1,1, 4.273, 10420.902, 472.221, 52781.696 23/10/05,05:05:49,12,10,1, 11.9,1,1, 4.273, 10420.909, 472.222, 52781.720 23/10/05,05:05:49,13,10,1, 11.9,1,1, 4.273, 10420.945, 472.235, 52781.770 23/10/05,05:05:49,14,10,1, 11.9,1,1, 4.273, 10420.942, 472.220, 52781.759 23/10/05,05:05:49,15,10,1, 11.9,1,1, 4.273, 10420.928, 472.235, 52781.707 23/10/05,05:05:49,16,10,1, 11.9,1,1, 4.273, 10420.956, 472.218, 52781.699 23/10/05,05:05:49,17,10,1, 11.9,1,1, 4.273, 10420.960, 472.238, 52781.715 23/10/05,05:05:49,18,10,1, 11.9,1,1, 4.273, 10420.970, 472.221, 52781.740 23/10/05,05:05:49,19,10,1, 11.9,1,1, 4.273, 10420.967, 472.217, 52781.767 23/10/05,05:05:50,00,10,1, 11.9,1,1, 4.273, 10420.966, 472.217, 52781.767 23/10/05,05:05:50,01,10,1, 11.9,1,1, 4.273, 10421.021, 472.213, 52781.799 23/10/05,05:05:50,02,10,1, 11.9,1,1, 4.273, 10421.004, 472.235, 52781.793 23/10/05,05:05:50,03,10,1, 11.9,1,1, 4.273, 10421.031, 472.230, 52781.806 23/10/05,05:05:50,04,10,1, 11.9,1,1, 4.273, 10421.021, 472.226, 52781.791 23/10/05,05:05:50,05,10,1, 11.9,1,1, 4.273, 10421.065, 472.229, 52781.816 23/10/05,05:05:50,06,10,1, 11.9,1,1, 4.273, 10421.078, 472.210, 52781.783 23/10/05,05:05:50,07,10,1, 11.9,1,1, 4.273, 10421.039, 472.243, 52781.801 23/10/05,05:05:50,08,10,1, 11.9,1,1, 4.273, 10421.083, 472.214, 52781.807 23/10/05,05:05:50,09,10,1, 11.9,1,1, 4.273, 10421.084, 472.230, 52781.813 23/10/05,05:05:50,10,10,1, 11.9,1,1, 4.273, 10421.091, 472.222, 52781.788 23/10/05,05:05:50,11,10,1, 11.9,1,1, 4.273, 10421.089, 472.204, 52781.849 23/10/05,05:05:50,12,10,1, 11.9,1,1, 4.273, 10421.112, 472.183, 52781.835 23/10/05,05:05:50,13,10,1, 11.9,1,1, 4.273, 10421.134, 472.211, 52781.827 23/10/05,05:05:50,14,10,1, 11.9,1,1, 4.273, 10421.141, 472.194, 52781.796 23/10/05,05:05:50,15,10,1, 11.9,1,1, 4.273, 10421.154, 472.187, 52781.793 23/10/05,05:05:50,16,10,1, 11.9,1,1, 4.273, 10421.168, 472.200, 52781.818 23/10/05,05:05:50,17,10,1, 11.9,1,1, 4.273, 10421.162, 472.186, 52781.801 23/10/05,05:05:50,18,10,1, 11.9,1,1, 4.273, 10421.198, 472.171, 52781.838 23/10/05,05:05:50,19,10,1, 11.9,1,1, 4.273, 10421.212, 472.173, 52781.843 23/10/05,05:05:51,00,10,1, 11.9,1,1, 4.271, 10421.208, 472.173, 52781.843 23/10/05,05:05:51,01,10,1, 11.9,1,1, 4.271, 10421.284, 472.165, 52781.813 23/10/05,05:05:51,02,10,1, 11.9,1,1, 4.271, 10421.253, 472.163, 52781.806 23/10/05,05:05:51,03,10,1, 11.9,1,1, 4.271, 10421.303, 472.121, 52781.710 23/10/05,05:05:51,04,10,1, 11.9,1,1, 4.271, 10421.307, 472.119, 52781.787 23/10/05,05:05:51,05,10,1, 11.9,1,1, 4.271, 10421.317, 472.132, 52781.817 23/10/05,05:05:51,06,10,1, 11.9,1,1, 4.271, 10421.345, 472.116, 52781.852 23/10/05,05:05:51,07,10,1, 11.9,1,1, 4.271, 10421.362, 472.116, 52781.847 23/10/05,05:05:51,08,10,1, 11.9,1,1, 4.271, 10421.371, 472.100, 52781.844 23/10/05,05:05:51,09,10,1, 11.9,1,1, 4.271, 10421.382, 472.102, 52781.868 23/10/05,05:05:51,10,10,1, 11.9,1,1, 4.271, 10421.413, 472.094, 52781.843 23/10/05,05:05:51,11,10,1, 11.9,1,1, 4.271, 10421.424, 472.046, 52781.843 23/10/05,05:05:51,12,10,1, 11.9,1,1, 4.271, 10421.461, 472.030, 52781.851 23/10/05,05:05:51,13,10,1, 11.9,1,1, 4.271, 10421.451, 472.056, 52781.881 23/10/05,05:05:51,14,10,1, 11.9,1,1, 4.271, 10421.476, 472.046, 52781.839 23/10/05,05:05:51,15,10,1, 11.9,1,1, 4.271, 10421.507, 472.035, 52781.907 23/10/05,05:05:51,16,10,1, 11.9,1,1, 4.271, 10421.532, 472.030, 52781.894 23/10/05,05:05:51,17,10,1, 11.9,1,1, 4.271, 10421.524, 472.027, 52782.069 23/10/05,05:05:51,18,10,1, 11.9,1,1, 4.271, 10421.535, 472.018, 52781.756 23/10/05,05:05:51,19,10,1, 11.9,1,1, 4.271, 10421.532, 472.031, 52781.860 23/10/05,05:05:52,00,09,1, 11.9,1,1, 4.271, 10421.525, 472.031, 52781.860 23/10/05,05:05:52,01,09,1, 11.9,1,1, 4.271, 10421.590, 471.999, 52781.878 23/10/05,05:05:52,02,09,1, 11.9,1,1, 4.271, 10421.627, 471.956, 52781.856 23/10/05,05:05:52,03,09,1, 11.9,1,1, 4.271, 10421.666, 471.979, 52781.882 23/10/05,05:05:52,04,09,1, 11.9,1,1, 4.271, 10421.671, 471.967, 52781.862 23/10/05,05:05:52,05,09,1, 11.9,1,1, 4.271, 10421.721, 471.969, 52781.855 23/10/05,05:05:52,06,09,1, 11.9,1,1, 4.271, 10421.712, 471.952, 52781.876 23/10/05,05:05:52,07,09,1, 11.9,1,1, 4.271, 10421.737, 471.945, 52781.885 23/10/05,05:05:52,08,09,1, 11.9,1,1, 4.271, 10421.750, 471.937, 52781.842 23/10/05,05:05:52,09,09,1, 11.9,1,1, 4.271, 10421.778, 471.932, 52781.909 23/10/05,05:05:52,10,09,1, 11.9,1,1, 4.271, 10421.793, 471.885, 52781.903 23/10/05,05:05:52,11,09,1, 11.9,1,1, 4.271, 10421.821, 471.885, 52781.893 23/10/05,05:05:52,12,09,1, 11.9,1,1, 4.271, 10421.825, 471.898, 52781.862 23/10/05,05:05:52,13,09,1, 11.9,1,1, 4.271, 10421.813, 471.871, 52781.906 23/10/05,05:05:52,14,09,1, 11.9,1,1, 4.271, 10421.836, 471.872, 52781.913 23/10/05,05:05:52,15,09,1, 11.9,1,1, 4.271, 10421.865, 471.860, 52781.847 23/10/05,05:05:52,16,09,1, 11.9,1,1, 4.271, 10421.883, 471.831, 52781.893 23/10/05,05:05:52,17,09,1, 11.9,1,1, 4.271, 10421.893, 471.792, 52781.886 23/10/05,05:05:52,18,09,1, 11.9,1,1, 4.271, 10421.886, 471.786, 52781.870 23/10/05,05:05:52,19,09,1, 11.9,1,1, 4.271, 10421.918, 471.805, 52781.881 23/10/05,05:05:53,00,10,1, 11.8,1,1, 4.272, 10421.917, 471.805, 52781.881 23/10/05,05:05:53,01,10,1, 11.8,1,1, 4.272, 10421.948, 471.784, 52781.887 23/10/05,05:05:53,02,10,1, 11.8,1,1, 4.272, 10421.941, 471.756, 52781.890 23/10/05,05:05:53,03,10,1, 11.8,1,1, 4.272, 10421.953, 471.758, 52781.868 23/10/05,05:05:53,04,10,1, 11.8,1,1, 4.272, 10421.962, 471.755, 52781.886 23/10/05,05:05:53,05,10,1, 11.8,1,1, 4.272, 10421.954, 471.705, 52781.609 23/10/05,05:05:53,06,10,1, 11.8,1,1, 4.272, 10421.943, 471.742, 52781.951 23/10/05,05:05:53,07,10,1, 11.8,1,1, 4.272, 10421.988, 471.721, 52781.919 23/10/05,05:05:53,08,10,1, 11.8,1,1, 4.272, 10421.995, 471.736, 52781.913 23/10/05,05:05:53,09,10,1, 11.8,1,1, 4.272, 10422.008, 471.706, 52781.951 23/10/05,05:05:53,10,10,1, 11.8,1,1, 4.272, 10421.989, 471.708, 52781.895 23/10/05,05:05:53,11,10,1, 11.8,1,1, 4.272, 10422.021, 471.670, 52781.885 23/10/05,05:05:53,12,10,1, 11.8,1,1, 4.272, 10422.015, 471.682, 52781.887 23/10/05,05:05:53,13,10,1, 11.8,1,1, 4.272, 10422.012, 471.687, 52781.892 23/10/05,05:05:53,14,10,1, 11.8,1,1, 4.272, 10422.012, 471.675, 52781.902 23/10/05,05:05:53,15,10,1, 11.8,1,1, 4.272, 10422.022, 471.698, 52782.014 23/10/05,05:05:53,16,10,1, 11.8,1,1, 4.272, 10422.027, 471.664, 52781.882 23/10/05,05:05:53,17,10,1, 11.8,1,1, 4.272, 10421.989, 471.666, 52781.935 23/10/05,05:05:53,18,10,1, 11.8,1,1, 4.272, 10421.997, 471.681, 52782.051 23/10/05,05:05:53,19,10,1, 11.8,1,1, 4.272, 10421.989, 471.669, 52781.964 23/10/05,05:05:54,00,09,1, 11.9,1,1, 4.273, 10421.984, 471.669, 52781.964 23/10/05,05:05:54,01,09,1, 11.9,1,1, 4.273, 10422.021, 471.659, 52781.950 23/10/05,05:05:54,02,09,1, 11.9,1,1, 4.273, 10422.029, 471.653, 52781.932 23/10/05,05:05:54,03,09,1, 11.9,1,1, 4.273, 10422.031, 471.681, 52781.933 23/10/05,05:05:54,04,09,1, 11.9,1,1, 4.273, 10422.032, 471.653, 52781.922 23/10/05,05:05:54,05,09,1, 11.9,1,1, 4.273, 10422.038, 471.682, 52781.942 23/10/05,05:05:54,06,09,1, 11.9,1,1, 4.273, 10422.041, 471.674, 52781.954 23/10/05,05:05:54,07,09,1, 11.9,1,1, 4.273, 10422.021, 471.690, 52781.966 23/10/05,05:05:54,08,09,1, 11.9,1,1, 4.273, 10422.034, 471.685, 52781.984 23/10/05,05:05:54,09,09,1, 11.9,1,1, 4.273, 10422.060, 471.686, 52781.956 23/10/05,05:05:54,10,09,1, 11.9,1,1, 4.273, 10422.051, 471.658, 52781.940 23/10/05,05:05:54,11,09,1, 11.9,1,1, 4.273, 10422.083, 471.697, 52781.960 23/10/05,05:05:54,12,09,1, 11.9,1,1, 4.273, 10422.086, 471.684, 52781.982 23/10/05,05:05:54,13,09,1, 11.9,1,1, 4.273, 10422.089, 471.717, 52781.991 23/10/05,05:05:54,14,09,1, 11.9,1,1, 4.273, 10422.091, 471.693, 52782.035 23/10/05,05:05:54,15,09,1, 11.9,1,1, 4.273, 10422.095, 471.701, 52782.015 23/10/05,05:05:54,16,09,1, 11.9,1,1, 4.273, 10422.089, 471.738, 52782.017 23/10/05,05:05:54,17,09,1, 11.9,1,1, 4.273, 10422.070, 471.757, 52782.129 23/10/05,05:05:54,18,09,1, 11.9,1,1, 4.273, 10422.059, 471.748, 52781.957 23/10/05,05:05:54,19,09,1, 11.9,1,1, 4.273, 10422.088, 471.750, 52782.016 23/10/05,05:05:55,00,09,1, 11.9,1,1, 4.272, 10422.084, 471.750, 52782.016 23/10/05,05:05:55,01,09,1, 11.9,1,1, 4.272, 10422.109, 471.784, 52782.046 23/10/05,05:05:55,02,09,1, 11.9,1,1, 4.272, 10422.131, 471.810, 52782.081 23/10/05,05:05:55,03,09,1, 11.9,1,1, 4.272, 10422.138, 471.833, 52782.078 23/10/05,05:05:55,04,09,1, 11.9,1,1, 4.272, 10422.134, 471.844, 52782.091 23/10/05,05:05:55,05,09,1, 11.9,1,1, 4.272, 10422.140, 471.850, 52782.079 23/10/05,05:05:55,06,09,1, 11.9,1,1, 4.272, 10422.153, 471.885, 52782.089 23/10/05,05:05:55,07,09,1, 11.9,1,1, 4.272, 10422.165, 471.881, 52782.115 23/10/05,05:05:55,08,09,1, 11.9,1,1, 4.272, 10422.148, 471.898, 52782.106 23/10/05,05:05:55,09,09,1, 11.9,1,1, 4.272, 10422.184, 471.901, 52781.860 23/10/05,05:05:55,10,09,1, 11.9,1,1, 4.272, 10422.162, 471.922, 52782.061 23/10/05,05:05:55,11,09,1, 11.9,1,1, 4.272, 10422.147, 471.952, 52782.110 23/10/05,05:05:55,12,09,1, 11.9,1,1, 4.272, 10422.151, 471.957, 52782.130 23/10/05,05:05:55,13,09,1, 11.9,1,1, 4.272, 10422.150, 471.972, 52782.122 23/10/05,05:05:55,14,09,1, 11.9,1,1, 4.272, 10422.146, 472.007, 52782.168 23/10/05,05:05:55,15,09,1, 11.9,1,1, 4.272, 10422.159, 472.016, 52782.186 23/10/05,05:05:55,16,09,1, 11.9,1,1, 4.272, 10422.178, 472.033, 52782.249 23/10/05,05:05:55,17,09,1, 11.9,1,1, 4.272, 10422.190, 472.038, 52782.177 23/10/05,05:05:55,18,09,1, 11.9,1,1, 4.272, 10422.221, 472.077, 52782.295 23/10/05,05:05:55,19,09,1, 11.9,1,1, 4.272, 10422.228, 472.065, 52782.219 23/10/05,05:05:56,00,09,1, 11.8,1,1, 4.273, 10422.226, 472.065, 52782.219 23/10/05,05:05:56,01,09,1, 11.8,1,1, 4.273, 10422.228, 472.092, 52782.283 23/10/05,05:05:56,02,09,1, 11.8,1,1, 4.273, 10422.230, 472.117, 52782.268 23/10/05,05:05:56,03,09,1, 11.8,1,1, 4.273, 10422.228, 472.109, 52782.245 23/10/05,05:05:56,04,09,1, 11.8,1,1, 4.273, 10422.251, 472.136, 52782.300 23/10/05,05:05:56,05,09,1, 11.8,1,1, 4.273, 10422.245, 472.167, 52782.294 23/10/05,05:05:56,06,09,1, 11.8,1,1, 4.273, 10422.246, 472.172, 52782.304 23/10/05,05:05:56,07,09,1, 11.8,1,1, 4.273, 10422.240, 472.170, 52782.351 23/10/05,05:05:56,08,09,1, 11.8,1,1, 4.273, 10422.300, 472.197, 52782.341 23/10/05,05:05:56,09,09,1, 11.8,1,1, 4.273, 10422.296, 472.222, 52782.377 23/10/05,05:05:56,10,09,1, 11.8,1,1, 4.273, 10422.292, 472.220, 52782.366 23/10/05,05:05:56,11,09,1, 11.8,1,1, 4.273, 10422.297, 472.256, 52782.325 23/10/05,05:05:56,12,09,1, 11.8,1,1, 4.273, 10422.298, 472.256, 52782.329 23/10/05,05:05:56,13,09,1, 11.8,1,1, 4.273, 10422.314, 472.258, 52782.398 23/10/05,05:05:56,14,09,1, 11.8,1,1, 4.273, 10422.330, 472.269, 52782.401 23/10/05,05:05:56,15,09,1, 11.8,1,1, 4.273, 10422.363, 472.281, 52782.399 23/10/05,05:05:56,16,09,1, 11.8,1,1, 4.273, 10422.333, 472.310, 52782.422 23/10/05,05:05:56,17,09,1, 11.8,1,1, 4.273, 10422.370, 472.300, 52782.451 23/10/05,05:05:56,18,09,1, 11.8,1,1, 4.273, 10422.385, 472.320, 52782.426 23/10/05,05:05:56,19,09,1, 11.8,1,1, 4.273, 10422.358, 472.325, 52782.438 23/10/05,05:05:57,00,09,1, 11.9,1,1, 4.281, 10422.351, 472.325, 52782.438 23/10/05,05:05:57,01,09,1, 11.9,1,1, 4.281, 10422.416, 472.342, 52782.456 23/10/05,05:05:57,02,09,1, 11.9,1,1, 4.281, 10422.411, 472.358, 52782.236 23/10/05,05:05:57,03,09,1, 11.9,1,1, 4.281, 10422.424, 472.370, 52782.616 23/10/05,05:05:57,04,09,1, 11.9,1,1, 4.281, 10422.466, 472.383, 52782.550 23/10/05,05:05:57,05,09,1, 11.9,1,1, 4.281, 10422.466, 472.384, 52782.537 23/10/05,05:05:57,06,09,1, 11.9,1,1, 4.281, 10422.466, 472.385, 52782.507 23/10/05,05:05:57,07,09,1, 11.9,1,1, 4.281, 10422.495, 472.393, 52782.476 23/10/05,05:05:57,08,09,1, 11.9,1,1, 4.281, 10422.510, 472.416, 52782.491 23/10/05,05:05:57,09,09,1, 11.9,1,1, 4.281, 10422.511, 472.407, 52782.492 23/10/05,05:05:57,10,09,1, 11.9,1,1, 4.281, 10422.548, 472.401, 52782.505 23/10/05,05:05:57,11,09,1, 11.9,1,1, 4.281, 10422.553, 472.396, 52782.502 23/10/05,05:05:57,12,09,1, 11.9,1,1, 4.281, 10422.589, 472.437, 52782.529 23/10/05,05:05:57,13,09,1, 11.9,1,1, 4.281, 10422.589, 472.433, 52782.518 23/10/05,05:05:57,14,09,1, 11.9,1,1, 4.281, 10422.609, 472.419, 52782.496 23/10/05,05:05:57,15,09,1, 11.9,1,1, 4.281, 10422.639, 472.444, 52782.501 23/10/05,05:05:57,16,09,1, 11.9,1,1, 4.281, 10422.660, 472.438, 52782.508 23/10/05,05:05:57,17,09,1, 11.9,1,1, 4.281, 10422.698, 472.449, 52782.531 23/10/05,05:05:57,18,09,1, 11.9,1,1, 4.281, 10422.713, 472.440, 52782.524 23/10/05,05:05:57,19,09,1, 11.9,1,1, 4.281, 10422.740, 472.443, 52782.511 23/10/05,05:05:58,00,09,1, 11.9,1,1, 4.273, 10422.735, 472.443, 52782.511 23/10/05,05:05:58,01,09,1, 11.9,1,1, 4.273, 10422.777, 472.455, 52782.514 23/10/05,05:05:58,02,09,1, 11.9,1,1, 4.273, 10422.822, 472.472, 52782.503 23/10/05,05:05:58,03,09,1, 11.9,1,1, 4.273, 10422.845, 472.471, 52782.527 23/10/05,05:05:58,04,09,1, 11.9,1,1, 4.273, 10422.857, 472.473, 52782.525 23/10/05,05:05:58,05,09,1, 11.9,1,1, 4.273, 10422.873, 472.444, 52782.531 23/10/05,05:05:58,06,09,1, 11.9,1,1, 4.273, 10422.895, 472.460, 52782.526 23/10/05,05:05:58,07,09,1, 11.9,1,1, 4.273, 10422.929, 472.452, 52782.541 23/10/05,05:05:58,08,09,1, 11.9,1,1, 4.273, 10422.953, 472.462, 52782.554 23/10/05,05:05:58,09,09,1, 11.9,1,1, 4.273, 10422.968, 472.445, 52782.556 23/10/05,05:05:58,10,09,1, 11.9,1,1, 4.273, 10423.009, 472.430, 52782.587 23/10/05,05:05:58,11,09,1, 11.9,1,1, 4.273, 10423.019, 472.422, 52782.535 23/10/05,05:05:58,12,09,1, 11.9,1,1, 4.273, 10423.037, 472.431, 52782.533 23/10/05,05:05:58,13,09,1, 11.9,1,1, 4.273, 10423.066, 472.438, 52782.570 23/10/05,05:05:58,14,09,1, 11.9,1,1, 4.273, 10423.103, 472.442, 52782.554 23/10/05,05:05:58,15,09,1, 11.9,1,1, 4.273, 10423.124, 472.450, 52782.589 23/10/05,05:05:58,16,09,1, 11.9,1,1, 4.273, 10423.138, 472.419, 52782.553 23/10/05,05:05:58,17,09,1, 11.9,1,1, 4.273, 10423.174, 472.416, 52782.548 23/10/05,05:05:58,18,09,1, 11.9,1,1, 4.273, 10423.194, 472.449, 52782.565 23/10/05,05:05:58,19,09,1, 11.9,1,1, 4.273, 10423.232, 472.414, 52782.591 23/10/05,05:05:59,00,09,1, 11.9,1,1, 4.272, 10423.228, 472.414, 52782.591 23/10/05,05:05:59,01,09,1, 11.9,1,1, 4.272, 10423.252, 472.405, 52782.559 23/10/05,05:05:59,02,09,1, 11.9,1,1, 4.272, 10423.292, 472.392, 52782.552 23/10/05,05:05:59,03,09,1, 11.9,1,1, 4.272, 10423.303, 472.399, 52782.541 23/10/05,05:05:59,04,09,1, 11.9,1,1, 4.272, 10423.338, 472.387, 52782.593 23/10/05,05:05:59,05,09,1, 11.9,1,1, 4.272, 10423.372, 472.393, 52782.590 23/10/05,05:05:59,06,09,1, 11.9,1,1, 4.272, 10423.376, 472.399, 52782.640 23/10/05,05:05:59,07,09,1, 11.9,1,1, 4.272, 10423.422, 472.368, 52782.533 23/10/05,05:05:59,08,09,1, 11.9,1,1, 4.272, 10423.443, 472.379, 52782.521 23/10/05,05:05:59,09,09,1, 11.9,1,1, 4.272, 10423.474, 472.357, 52782.578 23/10/05,05:05:59,10,09,1, 11.9,1,1, 4.272, 10423.499, 472.360, 52782.577 23/10/05,05:05:59,11,09,1, 11.9,1,1, 4.272, 10423.477, 472.350, 52782.546 23/10/05,05:05:59,12,09,1, 11.9,1,1, 4.272, 10423.535, 472.352, 52782.561 23/10/05,05:05:59,13,09,1, 11.9,1,1, 4.272, 10423.573, 472.346, 52782.564 23/10/05,05:05:59,14,09,1, 11.9,1,1, 4.272, 10423.575, 472.349, 52782.591 23/10/05,05:05:59,15,09,1, 11.9,1,1, 4.272, 10423.607, 472.316, 52782.558 23/10/05,05:05:59,16,09,1, 11.9,1,1, 4.272, 10423.624, 472.319, 52782.568 23/10/05,05:05:59,17,09,1, 11.9,1,1, 4.272, 10423.633, 472.325, 52782.590 23/10/05,05:05:59,18,09,1, 11.9,1,1, 4.272, 10423.662, 472.333, 52782.557 23/10/05,05:05:59,19,09,1, 11.9,1,1, 4.272, 10423.681, 472.314, 52782.601 23/10/05,05:06:00,00,09,1, 11.9,1,1, 4.273, 10423.678, 472.314, 52782.601 23/10/05,05:06:00,01,09,1, 11.9,1,1, 4.273, 10423.720, 472.297, 52782.579 23/10/05,05:06:00,02,09,1, 11.9,1,1, 4.273, 10423.743, 472.287, 52782.590 23/10/05,05:06:00,03,09,1, 11.9,1,1, 4.273, 10423.770, 472.265, 52782.555 23/10/05,05:06:00,04,09,1, 11.9,1,1, 4.273, 10423.783, 472.258, 52782.602 23/10/05,05:06:00,05,09,1, 11.9,1,1, 4.273, 10423.816, 472.250, 52782.556 23/10/05,05:06:00,06,09,1, 11.9,1,1, 4.273, 10423.820, 472.258, 52782.529 23/10/05,05:06:00,07,09,1, 11.9,1,1, 4.273, 10423.838, 472.227, 52782.540 23/10/05,05:06:00,08,09,1, 11.9,1,1, 4.273, 10423.887, 472.252, 52782.556 23/10/05,05:06:00,09,09,1, 11.9,1,1, 4.273, 10423.927, 472.239, 52782.553 23/10/05,05:06:00,10,09,1, 11.9,1,1, 4.273, 10423.929, 472.234, 52782.551 23/10/05,05:06:00,11,09,1, 11.9,1,1, 4.273, 10423.952, 472.215, 52782.548 23/10/05,05:06:00,12,09,1, 11.9,1,1, 4.273, 10423.969, 472.260, 52782.579 23/10/05,05:06:00,13,09,1, 11.9,1,1, 4.273, 10423.997, 472.228, 52782.533 23/10/05,05:06:00,14,09,1, 11.9,1,1, 4.273, 10423.995, 472.195, 52782.545 23/10/05,05:06:00,15,09,1, 11.9,1,1, 4.273, 10424.033, 472.216, 52782.529 23/10/05,05:06:00,16,09,1, 11.9,1,1, 4.273, 10423.998, 472.230, 52782.688 23/10/05,05:06:00,17,09,1, 11.9,1,1, 4.273, 10424.035, 472.219, 52782.572 23/10/05,05:06:00,18,09,1, 11.9,1,1, 4.273, 10424.051, 472.204, 52782.606 23/10/05,05:06:00,19,09,1, 11.9,1,1, 4.273, 10424.082, 472.199, 52782.570 23/10/05,05:06:01,00,10,1, 11.8,1,1, 4.274, 10424.079, 472.199, 52782.570 23/10/05,05:06:01,01,10,1, 11.8,1,1, 4.274, 10424.131, 472.175, 52782.555 23/10/05,05:06:01,02,10,1, 11.8,1,1, 4.274, 10424.135, 472.200, 52782.545 23/10/05,05:06:01,03,10,1, 11.8,1,1, 4.274, 10424.163, 472.179, 52782.532 23/10/05,05:06:01,04,10,1, 11.8,1,1, 4.274, 10424.181, 472.180, 52782.554 23/10/05,05:06:01,05,10,1, 11.8,1,1, 4.274, 10424.184, 472.168, 52782.583 23/10/05,05:06:01,06,10,1, 11.8,1,1, 4.274, 10424.232, 472.189, 52782.766 23/10/05,05:06:01,07,10,1, 11.8,1,1, 4.274, 10424.228, 472.149, 52782.494 23/10/05,05:06:01,08,10,1, 11.8,1,1, 4.274, 10424.183, 472.164, 52782.520 23/10/05,05:06:01,09,10,1, 11.8,1,1, 4.274, 10424.213, 472.154, 52782.533 23/10/05,05:06:01,10,10,1, 11.8,1,1, 4.274, 10424.221, 472.134, 52782.532 23/10/05,05:06:01,11,10,1, 11.8,1,1, 4.274, 10424.210, 472.153, 52782.569 23/10/05,05:06:01,12,10,1, 11.8,1,1, 4.274, 10424.213, 472.127, 52782.574 23/10/05,05:06:01,13,10,1, 11.8,1,1, 4.274, 10424.229, 472.148, 52782.530 23/10/05,05:06:01,14,10,1, 11.8,1,1, 4.274, 10424.235, 472.130, 52782.549 23/10/05,05:06:01,15,10,1, 11.8,1,1, 4.274, 10424.234, 472.143, 52782.539 23/10/05,05:06:01,16,10,1, 11.8,1,1, 4.274, 10424.243, 472.139, 52782.550 23/10/05,05:06:01,17,10,1, 11.8,1,1, 4.274, 10424.236, 472.151, 52782.593 23/10/05,05:06:01,18,10,1, 11.8,1,1, 4.274, 10424.257, 472.143, 52782.564 23/10/05,05:06:01,19,10,1, 11.8,1,1, 4.274, 10424.252, 472.123, 52782.565 23/10/05,05:06:02,00,10,1, 11.9,1,1, 4.277, 10424.246, 472.123, 52782.565 23/10/05,05:06:02,01,10,1, 11.9,1,1, 4.277, 10424.258, 472.128, 52782.563 23/10/05,05:06:02,02,10,1, 11.9,1,1, 4.277, 10424.260, 472.147, 52782.551 23/10/05,05:06:02,03,10,1, 11.9,1,1, 4.277, 10424.225, 472.146, 52782.545 23/10/05,05:06:02,04,10,1, 11.9,1,1, 4.277, 10424.274, 472.176, 52782.534 23/10/05,05:06:02,05,10,1, 11.9,1,1, 4.277, 10424.281, 472.166, 52782.578 23/10/05,05:06:02,06,10,1, 11.9,1,1, 4.277, 10424.262, 472.171, 52782.608 23/10/05,05:06:02,07,10,1, 11.9,1,1, 4.277, 10424.279, 472.177, 52782.580 23/10/05,05:06:02,08,10,1, 11.9,1,1, 4.277, 10424.263, 472.165, 52782.590 23/10/05,05:06:02,09,10,1, 11.9,1,1, 4.277, 10424.277, 472.168, 52782.578 23/10/05,05:06:02,10,10,1, 11.9,1,1, 4.277, 10424.259, 472.190, 52782.601 23/10/05,05:06:02,11,10,1, 11.9,1,1, 4.277, 10424.265, 472.215, 52782.590 23/10/05,05:06:02,12,10,1, 11.9,1,1, 4.277, 10424.268, 472.165, 52782.560 23/10/05,05:06:02,13,10,1, 11.9,1,1, 4.277, 10424.278, 472.182, 52782.593 23/10/05,05:06:02,14,10,1, 11.9,1,1, 4.277, 10424.272, 472.199, 52782.604 23/10/05,05:06:02,15,10,1, 11.9,1,1, 4.277, 10424.282, 472.225, 52782.622 23/10/05,05:06:02,16,10,1, 11.9,1,1, 4.277, 10424.292, 472.231, 52782.634 23/10/05,05:06:02,17,10,1, 11.9,1,1, 4.277, 10424.259, 472.250, 52782.635 23/10/05,05:06:02,18,10,1, 11.9,1,1, 4.277, 10424.274, 472.245, 52782.610 23/10/05,05:06:02,19,10,1, 11.9,1,1, 4.277, 10424.287, 472.275, 52782.622 23/10/05,05:06:03,00,10,1, 11.9,1,1, 4.273, 10424.279, 472.275, 52782.622 23/10/05,05:06:03,01,10,1, 11.9,1,1, 4.273, 10424.293, 472.270, 52782.632 23/10/05,05:06:03,02,10,1, 11.9,1,1, 4.273, 10424.284, 472.292, 52782.613 23/10/05,05:06:03,03,10,1, 11.9,1,1, 4.273, 10424.261, 472.286, 52782.655 23/10/05,05:06:03,04,10,1, 11.9,1,1, 4.273, 10424.262, 472.316, 52782.628 23/10/05,05:06:03,05,10,1, 11.9,1,1, 4.273, 10424.268, 472.317, 52782.621 23/10/05,05:06:03,06,10,1, 11.9,1,1, 4.273, 10424.273, 472.319, 52782.651 23/10/05,05:06:03,07,10,1, 11.9,1,1, 4.273, 10424.261, 472.342, 52782.627 23/10/05,05:06:03,08,10,1, 11.9,1,1, 4.273, 10424.255, 472.347, 52782.624 23/10/05,05:06:03,09,10,1, 11.9,1,1, 4.273, 10424.266, 472.365, 52782.640 23/10/05,05:06:03,10,10,1, 11.9,1,1, 4.273, 10424.257, 472.366, 52782.663 23/10/05,05:06:03,11,10,1, 11.9,1,1, 4.273, 10424.248, 472.364, 52782.660 23/10/05,05:06:03,12,10,1, 11.9,1,1, 4.273, 10424.273, 472.370, 52782.665 23/10/05,05:06:03,13,10,1, 11.9,1,1, 4.273, 10424.284, 472.388, 52782.674 23/10/05,05:06:03,14,10,1, 11.9,1,1, 4.273, 10424.268, 472.404, 52782.651 23/10/05,05:06:03,15,10,1, 11.9,1,1, 4.273, 10424.265, 472.409, 52782.652 23/10/05,05:06:03,16,10,1, 11.9,1,1, 4.273, 10424.268, 472.395, 52782.674 23/10/05,05:06:03,17,10,1, 11.9,1,1, 4.273, 10424.274, 472.454, 52782.676 23/10/05,05:06:03,18,10,1, 11.9,1,1, 4.273, 10424.274, 472.450, 52782.688 23/10/05,05:06:03,19,10,1, 11.9,1,1, 4.273, 10424.280, 472.429, 52782.689 23/10/05,05:06:04,00,10,1, 11.9,1,1, 4.272, 10424.279, 472.429, 52782.689 23/10/05,05:06:04,01,10,1, 11.9,1,1, 4.272, 10424.250, 472.469, 52782.639 23/10/05,05:06:04,02,10,1, 11.9,1,1, 4.272, 10424.260, 472.468, 52782.650 23/10/05,05:06:04,03,10,1, 11.9,1,1, 4.272, 10424.284, 472.502, 52782.655 23/10/05,05:06:04,04,10,1, 11.9,1,1, 4.272, 10424.276, 472.506, 52782.656 23/10/05,05:06:04,05,10,1, 11.9,1,1, 4.272, 10424.271, 472.482, 52782.638 23/10/05,05:06:04,06,10,1, 11.9,1,1, 4.272, 10424.280, 472.512, 52782.684 23/10/05,05:06:04,07,10,1, 11.9,1,1, 4.272, 10424.306, 472.492, 52782.673 23/10/05,05:06:04,08,10,1, 11.9,1,1, 4.272, 10424.272, 472.516, 52782.652 23/10/05,05:06:04,09,10,1, 11.9,1,1, 4.272, 10424.280, 472.554, 52782.678 23/10/05,05:06:04,10,10,1, 11.9,1,1, 4.272, 10424.279, 472.545, 52782.641 23/10/05,05:06:04,11,10,1, 11.9,1,1, 4.272, 10424.305, 472.549, 52782.603 23/10/05,05:06:04,12,10,1, 11.9,1,1, 4.272, 10424.317, 472.588, 52782.648 23/10/05,05:06:04,13,10,1, 11.9,1,1, 4.272, 10424.314, 472.582, 52782.658 23/10/05,05:06:04,14,10,1, 11.9,1,1, 4.272, 10424.325, 472.587, 52782.656 23/10/05,05:06:04,15,10,1, 11.9,1,1, 4.272, 10424.301, 472.610, 52782.667 23/10/05,05:06:04,16,10,1, 11.9,1,1, 4.272, 10424.315, 472.631, 52782.676 23/10/05,05:06:04,17,10,1, 11.9,1,1, 4.272, 10424.311, 472.628, 52782.649 23/10/05,05:06:04,18,10,1, 11.9,1,1, 4.272, 10424.315, 472.619, 52782.656 23/10/05,05:06:04,19,10,1, 11.9,1,1, 4.272, 10424.302, 472.617, 52782.669 23/10/05,05:06:05,00,10,1, 11.9,1,1, 4.271, 10424.296, 472.617, 52782.669 23/10/05,05:06:05,01,10,1, 11.9,1,1, 4.271, 10424.302, 472.639, 52782.658 23/10/05,05:06:05,02,10,1, 11.9,1,1, 4.271, 10424.305, 472.667, 52782.659 23/10/05,05:06:05,03,10,1, 11.9,1,1, 4.271, 10424.297, 472.648, 52782.653 23/10/05,05:06:05,04,10,1, 11.9,1,1, 4.271, 10424.316, 472.657, 52782.642 23/10/05,05:06:05,05,10,1, 11.9,1,1, 4.271, 10424.274, 472.638, 52782.627 23/10/05,05:06:05,06,10,1, 11.9,1,1, 4.271, 10424.299, 472.653, 52782.677 23/10/05,05:06:05,07,10,1, 11.9,1,1, 4.271, 10424.303, 472.652, 52782.663 23/10/05,05:06:05,08,10,1, 11.9,1,1, 4.271, 10424.296, 472.656, 52782.631 23/10/05,05:06:05,09,10,1, 11.9,1,1, 4.271, 10424.300, 472.661, 52782.661 23/10/05,05:06:05,10,10,1, 11.9,1,1, 4.271, 10424.308, 472.659, 52782.636 23/10/05,05:06:05,11,10,1, 11.9,1,1, 4.271, 10424.281, 472.681, 52782.640 23/10/05,05:06:05,12,10,1, 11.9,1,1, 4.271, 10424.274, 472.705, 52782.611 23/10/05,05:06:05,13,10,1, 11.9,1,1, 4.271, 10424.294, 472.706, 52782.643 23/10/05,05:06:05,14,10,1, 11.9,1,1, 4.271, 10424.258, 472.722, 52782.638 23/10/05,05:06:05,15,10,1, 11.9,1,1, 4.271, 10424.244, 472.714, 52782.628 23/10/05,05:06:05,16,10,1, 11.9,1,1, 4.271, 10424.276, 472.720, 52782.623 23/10/05,05:06:05,17,10,1, 11.9,1,1, 4.271, 10424.277, 472.719, 52782.599 23/10/05,05:06:05,18,10,1, 11.9,1,1, 4.271, 10424.270, 472.727, 52782.603 23/10/05,05:06:05,19,10,1, 11.9,1,1, 4.271, 10424.256, 472.745, 52782.654 23/10/05,05:06:06,00,10,1, 11.9,1,1, 4.269, 10424.254, 472.745, 52782.654 23/10/05,05:06:06,01,10,1, 11.9,1,1, 4.269, 10424.261, 472.739, 52782.638 23/10/05,05:06:06,02,10,1, 11.9,1,1, 4.269, 10424.268, 472.753, 52782.524 23/10/05,05:06:06,03,10,1, 11.9,1,1, 4.269, 10424.272, 472.755, 52782.667 23/10/05,05:06:06,04,10,1, 11.9,1,1, 4.269, 10424.250, 472.747, 52782.630 23/10/05,05:06:06,05,10,1, 11.9,1,1, 4.269, 10424.256, 472.754, 52782.628 23/10/05,05:06:06,06,10,1, 11.9,1,1, 4.269, 10424.222, 472.742, 52782.607 23/10/05,05:06:06,07,10,1, 11.9,1,1, 4.269, 10424.226, 472.751, 52782.571 23/10/05,05:06:06,08,10,1, 11.9,1,1, 4.269, 10424.215, 472.749, 52782.611 23/10/05,05:06:06,09,10,1, 11.9,1,1, 4.269, 10424.197, 472.773, 52782.599 23/10/05,05:06:06,10,10,1, 11.9,1,1, 4.269, 10424.197, 472.776, 52782.605 23/10/05,05:06:06,11,10,1, 11.9,1,1, 4.269, 10424.203, 472.762, 52782.571 23/10/05,05:06:06,12,10,1, 11.9,1,1, 4.269, 10424.171, 472.766, 52782.550 23/10/05,05:06:06,13,10,1, 11.9,1,1, 4.269, 10424.219, 472.754, 52782.400 23/10/05,05:06:06,14,10,1, 11.9,1,1, 4.269, 10424.135, 472.784, 52782.534 23/10/05,05:06:06,15,10,1, 11.9,1,1, 4.269, 10424.141, 472.765, 52782.545 23/10/05,05:06:06,16,10,1, 11.9,1,1, 4.269, 10424.142, 472.778, 52782.557 23/10/05,05:06:06,17,10,1, 11.9,1,1, 4.269, 10424.143, 472.755, 52782.559 23/10/05,05:06:06,18,10,1, 11.9,1,1, 4.269, 10424.115, 472.756, 52782.546 23/10/05,05:06:06,19,10,1, 11.9,1,1, 4.269, 10424.109, 472.779, 52782.550 23/10/05,05:06:07,00,10,1, 11.9,1,1, 4.273, 10424.104, 472.779, 52782.550 23/10/05,05:06:07,01,10,1, 11.9,1,1, 4.273, 10424.080, 472.772, 52782.514 23/10/05,05:06:07,02,10,1, 11.9,1,1, 4.273, 10424.060, 472.749, 52782.474 23/10/05,05:06:07,03,10,1, 11.9,1,1, 4.273, 10424.054, 472.750, 52782.468 23/10/05,05:06:07,04,10,1, 11.9,1,1, 4.273, 10424.037, 472.774, 52782.470 23/10/05,05:06:07,05,10,1, 11.9,1,1, 4.273, 10424.024, 472.758, 52782.470 23/10/05,05:06:07,06,10,1, 11.9,1,1, 4.273, 10424.006, 472.763, 52782.463 23/10/05,05:06:07,07,10,1, 11.9,1,1, 4.273, 10423.960, 472.746, 52782.441 23/10/05,05:06:07,08,10,1, 11.9,1,1, 4.273, 10423.965, 472.764, 52782.469 23/10/05,05:06:07,09,10,1, 11.9,1,1, 4.273, 10423.938, 472.753, 52782.432 23/10/05,05:06:07,10,10,1, 11.9,1,1, 4.273, 10423.931, 472.725, 52782.450 23/10/05,05:06:07,11,10,1, 11.9,1,1, 4.273, 10423.878, 472.745, 52782.415 23/10/05,05:06:07,12,10,1, 11.9,1,1, 4.273, 10423.889, 472.733, 52782.419 23/10/05,05:06:07,13,10,1, 11.9,1,1, 4.273, 10423.860, 472.748, 52782.377 23/10/05,05:06:07,14,10,1, 11.9,1,1, 4.273, 10423.816, 472.740, 52782.378 23/10/05,05:06:07,15,10,1, 11.9,1,1, 4.273, 10423.808, 472.744, 52782.379 23/10/05,05:06:07,16,10,1, 11.9,1,1, 4.273, 10423.768, 472.733, 52782.397 23/10/05,05:06:07,17,10,1, 11.9,1,1, 4.273, 10423.738, 472.708, 52782.400 23/10/05,05:06:07,18,10,1, 11.9,1,1, 4.273, 10423.724, 472.710, 52782.380 23/10/05,05:06:07,19,10,1, 11.9,1,1, 4.273, 10423.712, 472.719, 52782.341 23/10/05,05:06:08,00,10,1, 11.9,1,1, 4.269, 10423.712, 472.719, 52782.341 23/10/05,05:06:08,01,10,1, 11.9,1,1, 4.269, 10423.623, 472.713, 52782.327 23/10/05,05:06:08,02,10,1, 11.9,1,1, 4.269, 10423.623, 472.724, 52782.333 23/10/05,05:06:08,03,10,1, 11.9,1,1, 4.269, 10423.586, 472.710, 52782.336 23/10/05,05:06:08,04,10,1, 11.9,1,1, 4.269, 10423.574, 472.723, 52782.346 23/10/05,05:06:08,05,10,1, 11.9,1,1, 4.269, 10423.543, 472.736, 52782.340 23/10/05,05:06:08,06,10,1, 11.9,1,1, 4.269, 10423.496, 472.754, 52782.309 23/10/05,05:06:08,07,10,1, 11.9,1,1, 4.269, 10423.491, 472.731, 52782.296 23/10/05,05:06:08,08,10,1, 11.9,1,1, 4.269, 10423.468, 472.743, 52782.298 23/10/05,05:06:08,09,10,1, 11.9,1,1, 4.269, 10423.438, 472.717, 52782.313 23/10/05,05:06:08,10,10,1, 11.9,1,1, 4.269, 10423.436, 472.719, 52782.275 23/10/05,05:06:08,11,10,1, 11.9,1,1, 4.269, 10423.413, 472.748, 52782.281 23/10/05,05:06:08,12,10,1, 11.9,1,1, 4.269, 10423.379, 472.736, 52782.308 23/10/05,05:06:08,13,10,1, 11.9,1,1, 4.269, 10423.383, 472.726, 52782.314 23/10/05,05:06:08,14,10,1, 11.9,1,1, 4.269, 10423.318, 472.745, 52782.296 23/10/05,05:06:08,15,10,1, 11.9,1,1, 4.269, 10423.332, 472.764, 52782.294 23/10/05,05:06:08,16,10,1, 11.9,1,1, 4.269, 10423.295, 472.762, 52782.303 23/10/05,05:06:08,17,10,1, 11.9,1,1, 4.269, 10423.267, 472.738, 52782.174 23/10/05,05:06:08,18,10,1, 11.9,1,1, 4.269, 10423.264, 472.779, 52782.228 23/10/05,05:06:08,19,10,1, 11.9,1,1, 4.269, 10423.255, 472.792, 52782.271 23/10/05,05:06:09,00,10,1, 11.9,1,1, 4.271, 10423.253, 472.792, 52782.271 23/10/05,05:06:09,01,10,1, 11.9,1,1, 4.271, 10423.202, 472.802, 52782.293 23/10/05,05:06:09,02,10,1, 11.9,1,1, 4.271, 10423.195, 472.814, 52782.312 23/10/05,05:06:09,03,10,1, 11.9,1,1, 4.271, 10423.193, 472.856, 52782.301 23/10/05,05:06:09,04,10,1, 11.9,1,1, 4.271, 10423.158, 472.844, 52782.271 23/10/05,05:06:09,05,10,1, 11.9,1,1, 4.271, 10423.152, 472.893, 52782.292 23/10/05,05:06:09,06,10,1, 11.9,1,1, 4.271, 10423.139, 472.878, 52782.318 23/10/05,05:06:09,07,10,1, 11.9,1,1, 4.271, 10423.125, 472.894, 52782.285 23/10/05,05:06:09,08,10,1, 11.9,1,1, 4.271, 10423.125, 472.895, 52782.305 23/10/05,05:06:09,09,10,1, 11.9,1,1, 4.271, 10423.111, 472.911, 52782.308 23/10/05,05:06:09,10,10,1, 11.9,1,1, 4.271, 10423.110, 472.938, 52782.325 23/10/05,05:06:09,11,10,1, 11.9,1,1, 4.271, 10423.077, 472.959, 52782.294 23/10/05,05:06:09,12,10,1, 11.9,1,1, 4.271, 10423.069, 472.974, 52782.286 23/10/05,05:06:09,13,10,1, 11.9,1,1, 4.271, 10423.059, 473.002, 52782.288 23/10/05,05:06:09,14,10,1, 11.9,1,1, 4.271, 10423.038, 472.990, 52782.304 23/10/05,05:06:09,15,10,1, 11.9,1,1, 4.271, 10423.021, 473.007, 52782.313 23/10/05,05:06:09,16,10,1, 11.9,1,1, 4.271, 10423.010, 473.020, 52782.301 23/10/05,05:06:09,17,10,1, 11.9,1,1, 4.271, 10422.986, 473.023, 52782.279 23/10/05,05:06:09,18,10,1, 11.9,1,1, 4.271, 10422.994, 473.026, 52782.285 23/10/05,05:06:09,19,10,1, 11.9,1,1, 4.271, 10422.977, 473.060, 52782.304 23/10/05,05:06:10,00,10,1, 11.8,1,1, 4.273, 10422.969, 473.060, 52782.304 23/10/05,05:06:10,01,10,1, 11.8,1,1, 4.273, 10422.980, 473.094, 52782.279 23/10/05,05:06:10,02,10,1, 11.8,1,1, 4.273, 10422.937, 473.102, 52782.276 23/10/05,05:06:10,03,10,1, 11.8,1,1, 4.273, 10422.931, 473.104, 52782.277 23/10/05,05:06:10,04,10,1, 11.8,1,1, 4.273, 10422.941, 473.130, 52782.325 23/10/05,05:06:10,05,10,1, 11.8,1,1, 4.273, 10422.908, 473.152, 52782.305 23/10/05,05:06:10,06,10,1, 11.8,1,1, 4.273, 10422.906, 473.171, 52782.330 23/10/05,05:06:10,07,10,1, 11.8,1,1, 4.273, 10422.903, 473.172, 52782.286 23/10/05,05:06:10,08,10,1, 11.8,1,1, 4.273, 10422.912, 473.180, 52782.307 23/10/05,05:06:10,09,10,1, 11.8,1,1, 4.273, 10422.867, 473.182, 52782.291 23/10/05,05:06:10,10,10,1, 11.8,1,1, 4.273, 10422.876, 473.188, 52782.268 23/10/05,05:06:10,11,10,1, 11.8,1,1, 4.273, 10422.864, 473.217, 52782.306 23/10/05,05:06:10,12,10,1, 11.8,1,1, 4.273, 10422.825, 473.229, 52782.266 23/10/05,05:06:10,13,10,1, 11.8,1,1, 4.273, 10422.815, 473.232, 52782.259 23/10/05,05:06:10,14,10,1, 11.8,1,1, 4.273, 10422.811, 473.258, 52782.277 23/10/05,05:06:10,15,10,1, 11.8,1,1, 4.273, 10422.815, 473.233, 52782.269 23/10/05,05:06:10,16,10,1, 11.8,1,1, 4.273, 10422.792, 473.259, 52782.263 23/10/05,05:06:10,17,10,1, 11.8,1,1, 4.273, 10422.782, 473.235, 52782.239 23/10/05,05:06:10,18,10,1, 11.8,1,1, 4.273, 10422.770, 473.257, 52782.244 23/10/05,05:06:10,19,10,1, 11.8,1,1, 4.273, 10422.742, 473.248, 52782.231 23/10/05,05:06:11,00,10,1, 11.9,1,1, 4.276, 10422.735, 473.248, 52782.231 23/10/05,05:06:11,01,10,1, 11.9,1,1, 4.276, 10422.731, 473.280, 52782.238 23/10/05,05:06:11,02,10,1, 11.9,1,1, 4.276, 10422.715, 473.260, 52782.251 23/10/05,05:06:11,03,10,1, 11.9,1,1, 4.276, 10422.701, 473.271, 52782.200 23/10/05,05:06:11,04,10,1, 11.9,1,1, 4.276, 10422.673, 473.293, 52782.235 23/10/05,05:06:11,05,10,1, 11.9,1,1, 4.276, 10422.665, 473.304, 52782.221 23/10/05,05:06:11,06,10,1, 11.9,1,1, 4.276, 10422.617, 473.290, 52782.198 23/10/05,05:06:11,07,10,1, 11.9,1,1, 4.276, 10422.645, 473.278, 52782.167 23/10/05,05:06:11,08,10,1, 11.9,1,1, 4.276, 10422.598, 473.307, 52782.207 23/10/05,05:06:11,09,10,1, 11.9,1,1, 4.276, 10422.615, 473.305, 52782.217 23/10/05,05:06:11,10,10,1, 11.9,1,1, 4.276, 10422.579, 473.306, 52782.207 23/10/05,05:06:11,11,10,1, 11.9,1,1, 4.276, 10422.552, 473.314, 52782.304 23/10/05,05:06:11,12,10,1, 11.9,1,1, 4.276, 10422.575, 473.319, 52782.252 23/10/05,05:06:11,13,10,1, 11.9,1,1, 4.276, 10422.497, 473.324, 52782.188 23/10/05,05:06:11,14,10,1, 11.9,1,1, 4.276, 10422.515, 473.332, 52782.195 23/10/05,05:06:11,15,10,1, 11.9,1,1, 4.276, 10422.507, 473.335, 52782.149 23/10/05,05:06:11,16,10,1, 11.9,1,1, 4.276, 10422.484, 473.309, 52782.130 23/10/05,05:06:11,17,10,1, 11.9,1,1, 4.276, 10422.466, 473.343, 52782.160 23/10/05,05:06:11,18,10,1, 11.9,1,1, 4.276, 10422.432, 473.319, 52782.156 23/10/05,05:06:11,19,10,1, 11.9,1,1, 4.276, 10422.409, 473.336, 52782.129 23/10/05,05:06:12,00,10,1, 11.9,1,1, 4.270, 10422.401, 473.336, 52782.129 23/10/05,05:06:12,01,10,1, 11.9,1,1, 4.270, 10422.380, 473.356, 52782.083 23/10/05,05:06:12,02,10,1, 11.9,1,1, 4.270, 10422.347, 473.331, 52782.085 23/10/05,05:06:12,03,10,1, 11.9,1,1, 4.270, 10422.343, 473.354, 52782.132 23/10/05,05:06:12,04,10,1, 11.9,1,1, 4.270, 10422.331, 473.371, 52782.159 23/10/05,05:06:12,05,10,1, 11.9,1,1, 4.270, 10422.326, 473.366, 52782.114 23/10/05,05:06:12,06,10,1, 11.9,1,1, 4.270, 10422.296, 473.331, 52782.119 23/10/05,05:06:12,07,10,1, 11.9,1,1, 4.270, 10422.274, 473.360, 52782.144 23/10/05,05:06:12,08,10,1, 11.9,1,1, 4.270, 10422.257, 473.366, 52782.132 23/10/05,05:06:12,09,10,1, 11.9,1,1, 4.270, 10422.216, 473.383, 52782.117 23/10/05,05:06:12,10,10,1, 11.9,1,1, 4.270, 10422.180, 473.386, 52782.134 23/10/05,05:06:12,11,10,1, 11.9,1,1, 4.270, 10422.211, 473.383, 52782.130 23/10/05,05:06:12,12,10,1, 11.9,1,1, 4.270, 10422.176, 473.390, 52782.094 23/10/05,05:06:12,13,10,1, 11.9,1,1, 4.270, 10422.195, 473.411, 52782.262 23/10/05,05:06:12,14,10,1, 11.9,1,1, 4.270, 10422.127, 473.367, 52782.034 23/10/05,05:06:12,15,10,1, 11.9,1,1, 4.270, 10422.113, 473.411, 52782.085 23/10/05,05:06:12,16,10,1, 11.9,1,1, 4.270, 10422.098, 473.416, 52782.109 23/10/05,05:06:12,17,10,1, 11.9,1,1, 4.270, 10422.085, 473.401, 52782.104 23/10/05,05:06:12,18,10,1, 11.9,1,1, 4.270, 10422.060, 473.418, 52782.074 23/10/05,05:06:12,19,10,1, 11.9,1,1, 4.270, 10422.043, 473.426, 52782.068 23/10/05,05:06:13,00,11,1, 11.9,1,1, 4.270, 10422.043, 473.426, 52782.068 23/10/05,05:06:13,01,11,1, 11.9,1,1, 4.270, 10421.969, 473.432, 52782.050 23/10/05,05:06:13,02,11,1, 11.9,1,1, 4.270, 10421.966, 473.456, 52782.081 23/10/05,05:06:13,03,11,1, 11.9,1,1, 4.270, 10421.954, 473.444, 52782.060 23/10/05,05:06:13,04,11,1, 11.9,1,1, 4.270, 10421.938, 473.485, 52782.083 23/10/05,05:06:13,05,11,1, 11.9,1,1, 4.270, 10421.917, 473.484, 52782.086 23/10/05,05:06:13,06,11,1, 11.9,1,1, 4.270, 10421.881, 473.477, 52782.105 23/10/05,05:06:13,07,11,1, 11.9,1,1, 4.270, 10421.841, 473.511, 52782.100 23/10/05,05:06:13,08,11,1, 11.9,1,1, 4.270, 10421.832, 473.537, 52782.074 23/10/05,05:06:13,09,11,1, 11.9,1,1, 4.270, 10421.810, 473.536, 52782.051 23/10/05,05:06:13,10,11,1, 11.9,1,1, 4.270, 10421.799, 473.516, 52782.061 23/10/05,05:06:13,11,11,1, 11.9,1,1, 4.270, 10421.755, 473.521, 52782.030 23/10/05,05:06:13,12,11,1, 11.9,1,1, 4.270, 10421.720, 473.546, 52781.874 23/10/05,05:06:13,13,11,1, 11.9,1,1, 4.270, 10421.711, 473.545, 52782.130 23/10/05,05:06:13,14,11,1, 11.9,1,1, 4.270, 10421.699, 473.537, 52782.088 23/10/05,05:06:13,15,11,1, 11.9,1,1, 4.270, 10421.667, 473.539, 52782.105 23/10/05,05:06:13,16,11,1, 11.9,1,1, 4.270, 10421.648, 473.555, 52782.120 23/10/05,05:06:13,17,11,1, 11.9,1,1, 4.270, 10421.636, 473.555, 52782.064 23/10/05,05:06:13,18,11,1, 11.9,1,1, 4.270, 10421.587, 473.555, 52782.040 23/10/05,05:06:13,19,11,1, 11.9,1,1, 4.270, 10421.593, 473.573, 52782.057 23/10/05,05:06:14,00,11,1, 12.0,1,1, 4.267, 10421.592, 473.573, 52782.057 23/10/05,05:06:14,01,11,1, 12.0,1,1, 4.267, 10421.534, 473.583, 52782.083 23/10/05,05:06:14,02,11,1, 12.0,1,1, 4.267, 10421.523, 473.588, 52782.069 23/10/05,05:06:14,03,11,1, 12.0,1,1, 4.267, 10421.508, 473.611, 52782.081 23/10/05,05:06:14,04,11,1, 12.0,1,1, 4.267, 10421.488, 473.604, 52782.066 23/10/05,05:06:14,05,11,1, 12.0,1,1, 4.267, 10421.464, 473.583, 52782.072 23/10/05,05:06:14,06,11,1, 12.0,1,1, 4.267, 10421.439, 473.617, 52782.054 23/10/05,05:06:14,07,11,1, 12.0,1,1, 4.267, 10421.411, 473.601, 52782.025 23/10/05,05:06:14,08,11,1, 12.0,1,1, 4.267, 10421.387, 473.627, 52782.046 23/10/05,05:06:14,09,11,1, 12.0,1,1, 4.267, 10421.378, 473.629, 52782.060 23/10/05,05:06:14,10,11,1, 12.0,1,1, 4.267, 10421.372, 473.616, 52782.074 23/10/05,05:06:14,11,11,1, 12.0,1,1, 4.267, 10421.328, 473.601, 52782.095 23/10/05,05:06:14,12,11,1, 12.0,1,1, 4.267, 10421.334, 473.642, 52782.059 23/10/05,05:06:14,13,11,1, 12.0,1,1, 4.267, 10421.299, 473.610, 52782.049 23/10/05,05:06:14,14,11,1, 12.0,1,1, 4.267, 10421.282, 473.611, 52782.032 23/10/05,05:06:14,15,11,1, 12.0,1,1, 4.267, 10421.283, 473.596, 52782.050 23/10/05,05:06:14,16,11,1, 12.0,1,1, 4.267, 10421.273, 473.591, 52782.051 23/10/05,05:06:14,17,11,1, 12.0,1,1, 4.267, 10421.234, 473.596, 52782.064 23/10/05,05:06:14,18,11,1, 12.0,1,1, 4.267, 10421.213, 473.582, 52782.045 23/10/05,05:06:14,19,11,1, 12.0,1,1, 4.267, 10421.216, 473.606, 52782.032 23/10/05,05:06:15,00,11,1, 11.9,1,1, 4.272, 10421.208, 473.606, 52782.032 23/10/05,05:06:15,01,11,1, 11.9,1,1, 4.272, 10421.172, 473.596, 52782.060 23/10/05,05:06:15,02,11,1, 11.9,1,1, 4.272, 10421.192, 473.609, 52782.002 23/10/05,05:06:15,03,11,1, 11.9,1,1, 4.272, 10421.181, 473.603, 52782.039 23/10/05,05:06:15,04,11,1, 11.9,1,1, 4.272, 10421.151, 473.609, 52782.009 23/10/05,05:06:15,05,11,1, 11.9,1,1, 4.272, 10421.134, 473.603, 52782.022 23/10/05,05:06:15,06,11,1, 11.9,1,1, 4.272, 10421.134, 473.629, 52782.055 23/10/05,05:06:15,07,11,1, 11.9,1,1, 4.272, 10421.132, 473.591, 52782.042 23/10/05,05:06:15,08,11,1, 11.9,1,1, 4.272, 10421.128, 473.581, 52782.033 23/10/05,05:06:15,09,11,1, 11.9,1,1, 4.272, 10421.112, 473.591, 52782.039 23/10/05,05:06:15,10,11,1, 11.9,1,1, 4.272, 10421.117, 473.613, 52782.032 23/10/05,05:06:15,11,11,1, 11.9,1,1, 4.272, 10421.114, 473.609, 52782.051 23/10/05,05:06:15,12,11,1, 11.9,1,1, 4.272, 10421.100, 473.610, 52782.042 23/10/05,05:06:15,13,11,1, 11.9,1,1, 4.272, 10421.104, 473.599, 52782.039 23/10/05,05:06:15,14,11,1, 11.9,1,1, 4.272, 10421.100, 473.617, 52782.026 23/10/05,05:06:15,15,11,1, 11.9,1,1, 4.272, 10421.096, 473.631, 52782.019 23/10/05,05:06:15,16,11,1, 11.9,1,1, 4.272, 10421.090, 473.624, 52782.048 23/10/05,05:06:15,17,11,1, 11.9,1,1, 4.272, 10421.053, 473.631, 52782.049 23/10/05,05:06:15,18,11,1, 11.9,1,1, 4.272, 10421.119, 473.622, 52782.047 23/10/05,05:06:15,19,11,1, 11.9,1,1, 4.272, 10421.108, 473.650, 52782.034 23/10/05,05:06:16,00,11,1, 11.9,1,1, 4.268, 10421.100, 473.650, 52782.034 23/10/05,05:06:16,01,11,1, 11.9,1,1, 4.268, 10421.102, 473.631, 52781.976 23/10/05,05:06:16,02,11,1, 11.9,1,1, 4.268, 10421.105, 473.662, 52782.019 23/10/05,05:06:16,03,11,1, 11.9,1,1, 4.268, 10421.085, 473.647, 52781.997 23/10/05,05:06:16,04,11,1, 11.9,1,1, 4.268, 10421.124, 473.653, 52782.028 23/10/05,05:06:16,05,11,1, 11.9,1,1, 4.268, 10421.124, 473.651, 52782.019 23/10/05,05:06:16,06,11,1, 11.9,1,1, 4.268, 10421.139, 473.636, 52782.023 23/10/05,05:06:16,07,11,1, 11.9,1,1, 4.268, 10421.125, 473.695, 52782.002 23/10/05,05:06:16,08,11,1, 11.9,1,1, 4.268, 10421.158, 473.672, 52782.014 23/10/05,05:06:16,09,11,1, 11.9,1,1, 4.268, 10421.170, 473.685, 52782.011 23/10/05,05:06:16,10,11,1, 11.9,1,1, 4.268, 10421.186, 473.682, 52781.987 23/10/05,05:06:16,11,11,1, 11.9,1,1, 4.268, 10421.168, 473.685, 52782.009 23/10/05,05:06:16,12,11,1, 11.9,1,1, 4.268, 10421.163, 473.690, 52782.058 23/10/05,05:06:16,13,11,1, 11.9,1,1, 4.268, 10421.197, 473.706, 52782.019 23/10/05,05:06:16,14,11,1, 11.9,1,1, 4.268, 10421.183, 473.726, 52782.020 23/10/05,05:06:16,15,11,1, 11.9,1,1, 4.268, 10421.196, 473.713, 52782.006 23/10/05,05:06:16,16,11,1, 11.9,1,1, 4.268, 10421.208, 473.700, 52781.994 23/10/05,05:06:16,17,11,1, 11.9,1,1, 4.268, 10421.206, 473.724, 52781.961 23/10/05,05:06:16,18,11,1, 11.9,1,1, 4.268, 10421.212, 473.725, 52781.975 23/10/05,05:06:16,19,11,1, 11.9,1,1, 4.268, 10421.211, 473.731, 52782.002 23/10/05,05:06:17,00,11,1, 11.8,1,1, 4.270, 10421.208, 473.731, 52782.002 23/10/05,05:06:17,01,11,1, 11.8,1,1, 4.270, 10421.232, 473.715, 52781.982 23/10/05,05:06:17,02,11,1, 11.8,1,1, 4.270, 10421.261, 473.737, 52781.989 23/10/05,05:06:17,03,11,1, 11.8,1,1, 4.270, 10421.253, 473.734, 52781.973 23/10/05,05:06:17,04,11,1, 11.8,1,1, 4.270, 10421.252, 473.744, 52781.977 23/10/05,05:06:17,05,11,1, 11.8,1,1, 4.270, 10421.263, 473.736, 52781.956 23/10/05,05:06:17,06,11,1, 11.8,1,1, 4.270, 10421.272, 473.726, 52781.976 23/10/05,05:06:17,07,11,1, 11.8,1,1, 4.270, 10421.260, 473.726, 52781.996 23/10/05,05:06:17,08,11,1, 11.8,1,1, 4.270, 10421.284, 473.717, 52781.961 23/10/05,05:06:17,09,11,1, 11.8,1,1, 4.270, 10421.299, 473.710, 52781.962 23/10/05,05:06:17,10,11,1, 11.8,1,1, 4.270, 10421.305, 473.734, 52781.952 23/10/05,05:06:17,11,11,1, 11.8,1,1, 4.270, 10421.322, 473.725, 52781.978 23/10/05,05:06:17,12,11,1, 11.8,1,1, 4.270, 10421.299, 473.716, 52781.937 23/10/05,05:06:17,13,11,1, 11.8,1,1, 4.270, 10421.330, 473.713, 52781.944 23/10/05,05:06:17,14,11,1, 11.8,1,1, 4.270, 10421.344, 473.726, 52781.942 23/10/05,05:06:17,15,11,1, 11.8,1,1, 4.270, 10421.342, 473.717, 52781.941 23/10/05,05:06:17,16,11,1, 11.8,1,1, 4.270, 10421.354, 473.720, 52781.926 23/10/05,05:06:17,17,11,1, 11.8,1,1, 4.270, 10421.348, 473.684, 52781.943 23/10/05,05:06:17,18,11,1, 11.8,1,1, 4.270, 10421.349, 473.689, 52781.922 23/10/05,05:06:17,19,11,1, 11.8,1,1, 4.270, 10421.363, 473.672, 52781.939 23/10/05,05:06:18,00,11,1, 11.8,1,1, 4.273, 10421.358, 473.672, 52781.939 23/10/05,05:06:18,01,11,1, 11.8,1,1, 4.273, 10421.366, 473.663, 52781.882 23/10/05,05:06:18,02,11,1, 11.8,1,1, 4.273, 10421.391, 473.647, 52781.850 23/10/05,05:06:18,03,11,1, 11.8,1,1, 4.273, 10421.367, 473.614, 52781.823 23/10/05,05:06:18,04,11,1, 11.8,1,1, 4.273, 10421.394, 473.640, 52781.781 23/10/05,05:06:18,05,11,1, 11.8,1,1, 4.273, 10421.369, 473.600, 52781.792 23/10/05,05:06:18,06,11,1, 11.8,1,1, 4.273, 10421.391, 473.606, 52781.842 23/10/05,05:06:18,07,11,1, 11.8,1,1, 4.273, 10421.380, 473.608, 52781.851 23/10/05,05:06:18,08,11,1, 11.8,1,1, 4.273, 10421.386, 473.596, 52781.854 23/10/05,05:06:18,09,11,1, 11.8,1,1, 4.273, 10421.380, 473.595, 52781.821 23/10/05,05:06:18,10,11,1, 11.8,1,1, 4.273, 10421.394, 473.589, 52781.798 23/10/05,05:06:18,11,11,1, 11.8,1,1, 4.273, 10421.366, 473.624, 52781.964 23/10/05,05:06:18,12,11,1, 11.8,1,1, 4.273, 10421.367, 473.574, 52781.783 23/10/05,05:06:18,13,11,1, 11.8,1,1, 4.273, 10421.372, 473.580, 52781.808 23/10/05,05:06:18,14,11,1, 11.8,1,1, 4.273, 10421.381, 473.589, 52781.821 23/10/05,05:06:18,15,11,1, 11.8,1,1, 4.273, 10421.373, 473.559, 52781.792 23/10/05,05:06:18,16,11,1, 11.8,1,1, 4.273, 10421.357, 473.586, 52781.747 23/10/05,05:06:18,17,11,1, 11.8,1,1, 4.273, 10421.353, 473.554, 52781.733 23/10/05,05:06:18,18,11,1, 11.8,1,1, 4.273, 10421.326, 473.575, 52781.733 23/10/05,05:06:18,19,11,1, 11.8,1,1, 4.273, 10421.326, 473.543, 52781.698 23/10/05,05:06:19,00,11,1, 11.9,1,1, 4.276, 10421.325, 473.543, 52781.698 23/10/05,05:06:19,01,11,1, 11.9,1,1, 4.276, 10421.351, 473.566, 52781.732 23/10/05,05:06:19,02,11,1, 11.9,1,1, 4.276, 10421.333, 473.545, 52781.697 23/10/05,05:06:19,03,11,1, 11.9,1,1, 4.276, 10421.343, 473.524, 52781.717 23/10/05,05:06:19,04,11,1, 11.9,1,1, 4.276, 10421.311, 473.541, 52781.691 23/10/05,05:06:19,05,11,1, 11.9,1,1, 4.276, 10421.322, 473.534, 52781.702 23/10/05,05:06:19,06,11,1, 11.9,1,1, 4.276, 10421.295, 473.535, 52781.686 23/10/05,05:06:19,07,11,1, 11.9,1,1, 4.276, 10421.285, 473.541, 52781.673 23/10/05,05:06:19,08,11,1, 11.9,1,1, 4.276, 10421.268, 473.509, 52781.669 23/10/05,05:06:19,09,11,1, 11.9,1,1, 4.276, 10421.255, 473.523, 52781.645 23/10/05,05:06:19,10,11,1, 11.9,1,1, 4.276, 10421.253, 473.504, 52781.667 23/10/05,05:06:19,11,11,1, 11.9,1,1, 4.276, 10421.252, 473.526, 52781.646 23/10/05,05:06:19,12,11,1, 11.9,1,1, 4.276, 10421.231, 473.498, 52781.631 23/10/05,05:06:19,13,11,1, 11.9,1,1, 4.276, 10421.225, 473.521, 52781.615 23/10/05,05:06:19,14,11,1, 11.9,1,1, 4.276, 10421.224, 473.519, 52781.636 23/10/05,05:06:19,15,11,1, 11.9,1,1, 4.276, 10421.163, 473.544, 52781.651 23/10/05,05:06:19,16,11,1, 11.9,1,1, 4.276, 10421.170, 473.512, 52781.621 23/10/05,05:06:19,17,11,1, 11.9,1,1, 4.276, 10421.148, 473.509, 52781.628 23/10/05,05:06:19,18,11,1, 11.9,1,1, 4.276, 10421.131, 473.537, 52781.609 23/10/05,05:06:19,19,11,1, 11.9,1,1, 4.276, 10421.092, 473.534, 52781.646 23/10/05,05:06:20,00,10,1, 11.9,1,1, 4.271, 10421.091, 473.534, 52781.646 23/10/05,05:06:20,01,10,1, 11.9,1,1, 4.271, 10421.067, 473.529, 52781.602 23/10/05,05:06:20,02,10,1, 11.9,1,1, 4.271, 10421.048, 473.535, 52781.627 23/10/05,05:06:20,03,10,1, 11.9,1,1, 4.271, 10421.036, 473.556, 52781.605 23/10/05,05:06:20,04,10,1, 11.9,1,1, 4.271, 10421.023, 473.571, 52781.587 23/10/05,05:06:20,05,10,1, 11.9,1,1, 4.271, 10420.992, 473.562, 52781.539 23/10/05,05:06:20,06,10,1, 11.9,1,1, 4.271, 10420.979, 473.559, 52781.588 23/10/05,05:06:20,07,10,1, 11.9,1,1, 4.271, 10420.945, 473.556, 52781.570 23/10/05,05:06:20,08,10,1, 11.9,1,1, 4.271, 10420.946, 473.562, 52781.555 23/10/05,05:06:20,09,10,1, 11.9,1,1, 4.271, 10420.912, 473.581, 52781.579 23/10/05,05:06:20,10,10,1, 11.9,1,1, 4.271, 10420.877, 473.584, 52781.567 23/10/05,05:06:20,11,10,1, 11.9,1,1, 4.271, 10420.868, 473.595, 52781.539 23/10/05,05:06:20,12,10,1, 11.9,1,1, 4.271, 10420.850, 473.596, 52781.538 23/10/05,05:06:20,13,10,1, 11.9,1,1, 4.271, 10420.834, 473.594, 52781.521 23/10/05,05:06:20,14,10,1, 11.9,1,1, 4.271, 10420.813, 473.619, 52781.504 23/10/05,05:06:20,15,10,1, 11.9,1,1, 4.271, 10420.799, 473.595, 52781.501 23/10/05,05:06:20,16,10,1, 11.9,1,1, 4.271, 10420.799, 473.617, 52781.518 23/10/05,05:06:20,17,10,1, 11.9,1,1, 4.271, 10420.771, 473.625, 52781.531 23/10/05,05:06:20,18,10,1, 11.9,1,1, 4.271, 10420.761, 473.631, 52781.522 23/10/05,05:06:20,19,10,1, 11.9,1,1, 4.271, 10420.760, 473.609, 52781.475 23/10/05,05:06:21,00,10,1, 11.9,1,1, 4.272, 10420.758, 473.609, 52781.475 23/10/05,05:06:21,01,10,1, 11.9,1,1, 4.272, 10420.717, 473.658, 52781.453 23/10/05,05:06:21,02,10,1, 11.9,1,1, 4.272, 10420.705, 473.646, 52781.440 23/10/05,05:06:21,03,10,1, 11.9,1,1, 4.272, 10420.695, 473.660, 52781.442 23/10/05,05:06:21,04,10,1, 11.9,1,1, 4.272, 10420.690, 473.655, 52781.436 23/10/05,05:06:21,05,10,1, 11.9,1,1, 4.272, 10420.677, 473.674, 52781.466 23/10/05,05:06:21,06,10,1, 11.9,1,1, 4.272, 10420.655, 473.672, 52781.423 23/10/05,05:06:21,07,10,1, 11.9,1,1, 4.272, 10420.616, 473.689, 52781.451 23/10/05,05:06:21,08,10,1, 11.9,1,1, 4.272, 10420.655, 473.679, 52781.408 23/10/05,05:06:21,09,10,1, 11.9,1,1, 4.272, 10420.622, 473.673, 52781.382 23/10/05,05:06:21,10,10,1, 11.9,1,1, 4.272, 10420.592, 473.652, 52781.374 23/10/05,05:06:21,11,10,1, 11.9,1,1, 4.272, 10420.605, 473.673, 52781.374 23/10/05,05:06:21,12,10,1, 11.9,1,1, 4.272, 10420.580, 473.663, 52781.358 23/10/05,05:06:21,13,10,1, 11.9,1,1, 4.272, 10420.591, 473.668, 52781.405 23/10/05,05:06:21,14,10,1, 11.9,1,1, 4.272, 10420.580, 473.689, 52781.388 23/10/05,05:06:21,15,10,1, 11.9,1,1, 4.272, 10420.569, 473.689, 52781.347 23/10/05,05:06:21,16,10,1, 11.9,1,1, 4.272, 10420.543, 473.670, 52781.352 23/10/05,05:06:21,17,10,1, 11.9,1,1, 4.272, 10420.544, 473.680, 52781.336 23/10/05,05:06:21,18,10,1, 11.9,1,1, 4.272, 10420.541, 473.675, 52781.330 23/10/05,05:06:21,19,10,1, 11.9,1,1, 4.272, 10420.533, 473.669, 52781.312 23/10/05,05:06:22,00,10,1, 11.9,1,1, 4.268, 10420.532, 473.669, 52781.312 23/10/05,05:06:22,01,10,1, 11.9,1,1, 4.268, 10420.534, 473.684, 52781.307 23/10/05,05:06:22,02,10,1, 11.9,1,1, 4.268, 10420.500, 473.667, 52781.329 23/10/05,05:06:22,03,10,1, 11.9,1,1, 4.268, 10420.502, 473.698, 52781.272 23/10/05,05:06:22,04,10,1, 11.9,1,1, 4.268, 10420.511, 473.671, 52781.262 23/10/05,05:06:22,05,10,1, 11.9,1,1, 4.268, 10420.506, 473.686, 52781.272 23/10/05,05:06:22,06,10,1, 11.9,1,1, 4.268, 10420.491, 473.686, 52781.244 23/10/05,05:06:22,07,10,1, 11.9,1,1, 4.268, 10420.484, 473.683, 52781.232 23/10/05,05:06:22,08,10,1, 11.9,1,1, 4.268, 10420.481, 473.682, 52781.237 23/10/05,05:06:22,09,10,1, 11.9,1,1, 4.268, 10420.509, 473.689, 52781.234 23/10/05,05:06:22,10,10,1, 11.9,1,1, 4.268, 10420.507, 473.691, 52781.254 23/10/05,05:06:22,11,10,1, 11.9,1,1, 4.268, 10420.505, 473.690, 52781.252 23/10/05,05:06:22,12,10,1, 11.9,1,1, 4.268, 10420.501, 473.713, 52781.222 23/10/05,05:06:22,13,10,1, 11.9,1,1, 4.268, 10420.536, 473.681, 52781.251 23/10/05,05:06:22,14,10,1, 11.9,1,1, 4.268, 10420.480, 473.705, 52781.207 23/10/05,05:06:22,15,10,1, 11.9,1,1, 4.268, 10420.493, 473.686, 52781.188 23/10/05,05:06:22,16,10,1, 11.9,1,1, 4.268, 10420.528, 473.711, 52781.053 23/10/05,05:06:22,17,10,1, 11.9,1,1, 4.268, 10420.542, 473.705, 52781.158 23/10/05,05:06:22,18,10,1, 11.9,1,1, 4.268, 10420.557, 473.701, 52781.142 23/10/05,05:06:22,19,10,1, 11.9,1,1, 4.268, 10420.527, 473.711, 52781.149 23/10/05,05:06:23,00,10,1, 11.9,1,1, 4.272, 10420.524, 473.711, 52781.149 23/10/05,05:06:23,01,10,1, 11.9,1,1, 4.272, 10420.549, 473.716, 52781.144 23/10/05,05:06:23,02,10,1, 11.9,1,1, 4.272, 10420.553, 473.700, 52781.151 23/10/05,05:06:23,03,10,1, 11.9,1,1, 4.272, 10420.539, 473.706, 52781.096 23/10/05,05:06:23,04,10,1, 11.9,1,1, 4.272, 10420.562, 473.675, 52781.074 23/10/05,05:06:23,05,10,1, 11.9,1,1, 4.272, 10420.519, 473.696, 52781.089 23/10/05,05:06:23,06,10,1, 11.9,1,1, 4.272, 10420.531, 473.703, 52781.099 23/10/05,05:06:23,07,10,1, 11.9,1,1, 4.272, 10420.567, 473.675, 52781.076 23/10/05,05:06:23,08,10,1, 11.9,1,1, 4.272, 10420.570, 473.691, 52781.111 23/10/05,05:06:23,09,10,1, 11.9,1,1, 4.272, 10420.562, 473.681, 52781.068 23/10/05,05:06:23,10,10,1, 11.9,1,1, 4.272, 10420.575, 473.729, 52781.062 23/10/05,05:06:23,11,10,1, 11.9,1,1, 4.272, 10420.576, 473.700, 52780.999 23/10/05,05:06:23,12,10,1, 11.9,1,1, 4.272, 10420.582, 473.694, 52781.021 23/10/05,05:06:23,13,10,1, 11.9,1,1, 4.272, 10420.583, 473.704, 52781.010 23/10/05,05:06:23,14,10,1, 11.9,1,1, 4.272, 10420.586, 473.685, 52781.029 23/10/05,05:06:23,15,10,1, 11.9,1,1, 4.272, 10420.582, 473.659, 52781.029 23/10/05,05:06:23,16,10,1, 11.9,1,1, 4.272, 10420.610, 473.643, 52780.994 23/10/05,05:06:23,17,10,1, 11.9,1,1, 4.272, 10420.604, 473.665, 52780.980 23/10/05,05:06:23,18,10,1, 11.9,1,1, 4.272, 10420.594, 473.653, 52780.966 23/10/05,05:06:23,19,10,1, 11.9,1,1, 4.272, 10420.625, 473.663, 52780.954 23/10/05,05:06:24,00,10,1, 11.9,1,1, 4.272, 10420.624, 473.663, 52780.954 23/10/05,05:06:24,01,10,1, 11.9,1,1, 4.272, 10420.607, 473.685, 52780.919 23/10/05,05:06:24,02,10,1, 11.9,1,1, 4.272, 10420.636, 473.697, 52780.902 23/10/05,05:06:24,03,10,1, 11.9,1,1, 4.272, 10420.620, 473.642, 52780.922 23/10/05,05:06:24,04,10,1, 11.9,1,1, 4.272, 10420.645, 473.646, 52780.894 23/10/05,05:06:24,05,10,1, 11.9,1,1, 4.272, 10420.622, 473.665, 52780.911 23/10/05,05:06:24,06,10,1, 11.9,1,1, 4.272, 10420.621, 473.657, 52780.874 23/10/05,05:06:24,07,10,1, 11.9,1,1, 4.272, 10420.633, 473.659, 52780.864 23/10/05,05:06:24,08,10,1, 11.9,1,1, 4.272, 10420.631, 473.638, 52780.853 23/10/05,05:06:24,09,10,1, 11.9,1,1, 4.272, 10420.612, 473.642, 52780.827 23/10/05,05:06:24,10,10,1, 11.9,1,1, 4.272, 10420.628, 473.627, 52780.830 23/10/05,05:06:24,11,10,1, 11.9,1,1, 4.272, 10420.650, 473.628, 52780.819 23/10/05,05:06:24,12,10,1, 11.9,1,1, 4.272, 10420.654, 473.607, 52780.795 23/10/05,05:06:24,13,10,1, 11.9,1,1, 4.272, 10420.658, 473.621, 52780.809 23/10/05,05:06:24,14,10,1, 11.9,1,1, 4.272, 10420.660, 473.607, 52780.788 23/10/05,05:06:24,15,10,1, 11.9,1,1, 4.272, 10420.658, 473.571, 52780.786 23/10/05,05:06:24,16,10,1, 11.9,1,1, 4.272, 10420.648, 473.586, 52780.767 23/10/05,05:06:24,17,10,1, 11.9,1,1, 4.272, 10420.643, 473.605, 52780.732 23/10/05,05:06:24,18,10,1, 11.9,1,1, 4.272, 10420.653, 473.589, 52780.753 23/10/05,05:06:24,19,10,1, 11.9,1,1, 4.272, 10420.691, 473.623, 52780.726 23/10/05,05:06:25,00,11,1, 11.9,1,1, 4.269, 10420.691, 473.623, 52780.726 23/10/05,05:06:25,01,11,1, 11.9,1,1, 4.269, 10420.696, 473.605, 52780.721 23/10/05,05:06:25,02,11,1, 11.9,1,1, 4.269, 10420.715, 473.591, 52780.715 23/10/05,05:06:25,03,11,1, 11.9,1,1, 4.269, 10420.698, 473.612, 52780.718 23/10/05,05:06:25,04,11,1, 11.9,1,1, 4.269, 10420.671, 473.610, 52780.672 23/10/05,05:06:25,05,11,1, 11.9,1,1, 4.269, 10420.688, 473.588, 52780.821 23/10/05,05:06:25,06,11,1, 11.9,1,1, 4.269, 10420.723, 473.594, 52780.613 23/10/05,05:06:25,07,11,1, 11.9,1,1, 4.269, 10420.690, 473.574, 52780.568 23/10/05,05:06:25,08,11,1, 11.9,1,1, 4.269, 10420.696, 473.601, 52780.584 23/10/05,05:06:25,09,11,1, 11.9,1,1, 4.269, 10420.664, 473.627, 52780.614 23/10/05,05:06:25,10,11,1, 11.9,1,1, 4.269, 10420.701, 473.581, 52780.645 23/10/05,05:06:25,11,11,1, 11.9,1,1, 4.269, 10420.707, 473.575, 52780.583 23/10/05,05:06:25,12,11,1, 11.9,1,1, 4.269, 10420.695, 473.574, 52780.574 23/10/05,05:06:25,13,11,1, 11.9,1,1, 4.269, 10420.722, 473.602, 52780.577 23/10/05,05:06:25,14,11,1, 11.9,1,1, 4.269, 10420.729, 473.593, 52780.520 23/10/05,05:06:25,15,11,1, 11.9,1,1, 4.269, 10420.726, 473.576, 52780.531 23/10/05,05:06:25,16,11,1, 11.9,1,1, 4.269, 10420.709, 473.561, 52780.531 23/10/05,05:06:25,17,11,1, 11.9,1,1, 4.269, 10420.725, 473.564, 52780.527 23/10/05,05:06:25,18,11,1, 11.9,1,1, 4.269, 10420.701, 473.584, 52780.505 23/10/05,05:06:25,19,11,1, 11.9,1,1, 4.269, 10420.690, 473.595, 52780.476 23/10/05,05:06:26,00,10,1, 11.9,1,1, 4.270, 10420.682, 473.595, 52780.476 23/10/05,05:06:26,01,10,1, 11.9,1,1, 4.270, 10420.689, 473.578, 52780.482 23/10/05,05:06:26,02,10,1, 11.9,1,1, 4.270, 10420.704, 473.570, 52780.446 23/10/05,05:06:26,03,10,1, 11.9,1,1, 4.270, 10420.725, 473.570, 52780.476 23/10/05,05:06:26,04,10,1, 11.9,1,1, 4.270, 10420.743, 473.600, 52780.656 23/10/05,05:06:26,05,10,1, 11.9,1,1, 4.270, 10420.739, 473.577, 52780.365 23/10/05,05:06:26,06,10,1, 11.9,1,1, 4.270, 10420.713, 473.613, 52780.424 23/10/05,05:06:26,07,10,1, 11.9,1,1, 4.270, 10420.713, 473.600, 52780.405 23/10/05,05:06:26,08,10,1, 11.9,1,1, 4.270, 10420.741, 473.595, 52780.407 23/10/05,05:06:26,09,10,1, 11.9,1,1, 4.270, 10420.730, 473.574, 52780.396 23/10/05,05:06:26,10,10,1, 11.9,1,1, 4.270, 10420.726, 473.596, 52780.437 23/10/05,05:06:26,11,10,1, 11.9,1,1, 4.270, 10420.723, 473.601, 52780.351 23/10/05,05:06:26,12,10,1, 11.9,1,1, 4.270, 10420.745, 473.629, 52780.390 23/10/05,05:06:26,13,10,1, 11.9,1,1, 4.270, 10420.723, 473.624, 52780.344 23/10/05,05:06:26,14,10,1, 11.9,1,1, 4.270, 10420.758, 473.634, 52780.371 23/10/05,05:06:26,15,10,1, 11.9,1,1, 4.270, 10420.750, 473.647, 52780.354 23/10/05,05:06:26,16,10,1, 11.9,1,1, 4.270, 10420.712, 473.649, 52780.309 23/10/05,05:06:26,17,10,1, 11.9,1,1, 4.270, 10420.750, 473.634, 52780.339 23/10/05,05:06:26,18,10,1, 11.9,1,1, 4.270, 10420.732, 473.642, 52780.290 23/10/05,05:06:26,19,10,1, 11.9,1,1, 4.270, 10420.754, 473.651, 52780.299 23/10/05,05:06:27,00,10,1, 11.9,1,1, 4.273, 10420.749, 473.651, 52780.299 23/10/05,05:06:27,01,10,1, 11.9,1,1, 4.273, 10420.721, 473.661, 52780.288 23/10/05,05:06:27,02,10,1, 11.9,1,1, 4.273, 10420.766, 473.663, 52780.265 23/10/05,05:06:27,03,10,1, 11.9,1,1, 4.273, 10420.740, 473.672, 52780.309 23/10/05,05:06:27,04,10,1, 11.9,1,1, 4.273, 10420.724, 473.681, 52780.242 23/10/05,05:06:27,05,10,1, 11.9,1,1, 4.273, 10420.743, 473.677, 52780.256 23/10/05,05:06:27,06,10,1, 11.9,1,1, 4.273, 10420.747, 473.679, 52780.226 23/10/05,05:06:27,07,10,1, 11.9,1,1, 4.273, 10420.737, 473.681, 52780.220 23/10/05,05:06:27,08,10,1, 11.9,1,1, 4.273, 10420.763, 473.677, 52780.162 23/10/05,05:06:27,09,10,1, 11.9,1,1, 4.273, 10420.764, 473.686, 52780.194 23/10/05,05:06:27,10,10,1, 11.9,1,1, 4.273, 10420.788, 473.724, 52780.223 23/10/05,05:06:27,11,10,1, 11.9,1,1, 4.273, 10420.784, 473.688, 52780.175 23/10/05,05:06:27,12,10,1, 11.9,1,1, 4.273, 10420.775, 473.696, 52780.192 23/10/05,05:06:27,13,10,1, 11.9,1,1, 4.273, 10420.777, 473.711, 52780.161 23/10/05,05:06:27,14,10,1, 11.9,1,1, 4.273, 10420.763, 473.717, 52780.134 23/10/05,05:06:27,15,10,1, 11.9,1,1, 4.273, 10420.763, 473.676, 52780.091 23/10/05,05:06:27,16,10,1, 11.9,1,1, 4.273, 10420.757, 473.688, 52780.263 23/10/05,05:06:27,17,10,1, 11.9,1,1, 4.273, 10420.811, 473.694, 52780.076 23/10/05,05:06:27,18,10,1, 11.9,1,1, 4.273, 10420.783, 473.693, 52780.079 23/10/05,05:06:27,19,10,1, 11.9,1,1, 4.273, 10420.827, 473.682, 52780.062 23/10/05,05:06:28,00,11,1, 11.9,1,1, 4.272, 10420.824, 473.682, 52780.062 23/10/05,05:06:28,01,11,1, 11.9,1,1, 4.272, 10420.782, 473.697, 52780.046 23/10/05,05:06:28,02,11,1, 11.9,1,1, 4.272, 10420.790, 473.711, 52780.049 23/10/05,05:06:28,03,11,1, 11.9,1,1, 4.272, 10420.809, 473.700, 52780.038 23/10/05,05:06:28,04,11,1, 11.9,1,1, 4.272, 10420.791, 473.716, 52780.008 23/10/05,05:06:28,05,11,1, 11.9,1,1, 4.272, 10420.804, 473.699, 52779.951 23/10/05,05:06:28,06,11,1, 11.9,1,1, 4.272, 10420.776, 473.721, 52779.980 23/10/05,05:06:28,07,11,1, 11.9,1,1, 4.272, 10420.806, 473.705, 52779.961 23/10/05,05:06:28,08,11,1, 11.9,1,1, 4.272, 10420.781, 473.727, 52779.998 23/10/05,05:06:28,09,11,1, 11.9,1,1, 4.272, 10420.781, 473.740, 52779.964 23/10/05,05:06:28,10,11,1, 11.9,1,1, 4.272, 10420.767, 473.726, 52779.951 23/10/05,05:06:28,11,11,1, 11.9,1,1, 4.272, 10420.771, 473.745, 52779.910 23/10/05,05:06:28,12,11,1, 11.9,1,1, 4.272, 10420.752, 473.742, 52779.919 23/10/05,05:06:28,13,11,1, 11.9,1,1, 4.272, 10420.751, 473.747, 52779.900 23/10/05,05:06:28,14,11,1, 11.9,1,1, 4.272, 10420.746, 473.729, 52779.909 23/10/05,05:06:28,15,11,1, 11.9,1,1, 4.272, 10420.723, 473.733, 52779.894 23/10/05,05:06:28,16,11,1, 11.9,1,1, 4.272, 10420.721, 473.763, 52779.890 23/10/05,05:06:28,17,11,1, 11.9,1,1, 4.272, 10420.709, 473.743, 52779.843 23/10/05,05:06:28,18,11,1, 11.9,1,1, 4.272, 10420.711, 473.766, 52779.894 23/10/05,05:06:28,19,11,1, 11.9,1,1, 4.272, 10420.679, 473.777, 52779.828 23/10/05,05:06:29,00,10,1, 11.9,1,1, 4.273, 10420.674, 473.777, 52779.828 23/10/05,05:06:29,01,10,1, 11.9,1,1, 4.273, 10420.670, 473.790, 52779.832 23/10/05,05:06:29,02,10,1, 11.9,1,1, 4.273, 10420.655, 473.777, 52779.801 23/10/05,05:06:29,03,10,1, 11.9,1,1, 4.273, 10420.662, 473.796, 52779.807 23/10/05,05:06:29,04,10,1, 11.9,1,1, 4.273, 10420.634, 473.807, 52779.822 23/10/05,05:06:29,05,10,1, 11.9,1,1, 4.273, 10420.623, 473.793, 52779.756 23/10/05,05:06:29,06,10,1, 11.9,1,1, 4.273, 10420.619, 473.806, 52779.777 23/10/05,05:06:29,07,10,1, 11.9,1,1, 4.273, 10420.621, 473.799, 52779.761 23/10/05,05:06:29,08,10,1, 11.9,1,1, 4.273, 10420.594, 473.810, 52779.701 23/10/05,05:06:29,09,10,1, 11.9,1,1, 4.273, 10420.615, 473.794, 52779.688 23/10/05,05:06:29,10,10,1, 11.9,1,1, 4.273, 10420.544, 473.794, 52779.654 23/10/05,05:06:29,11,10,1, 11.9,1,1, 4.273, 10420.546, 473.805, 52779.674 23/10/05,05:06:29,12,10,1, 11.9,1,1, 4.273, 10420.542, 473.810, 52779.669 23/10/05,05:06:29,13,10,1, 11.9,1,1, 4.273, 10420.511, 473.828, 52779.655 23/10/05,05:06:29,14,10,1, 11.9,1,1, 4.273, 10420.482, 473.843, 52779.645 23/10/05,05:06:29,15,10,1, 11.9,1,1, 4.273, 10420.459, 473.823, 52779.621 23/10/05,05:06:29,16,10,1, 11.9,1,1, 4.273, 10420.446, 473.868, 52779.656 23/10/05,05:06:29,17,10,1, 11.9,1,1, 4.273, 10420.466, 473.843, 52779.607 23/10/05,05:06:29,18,10,1, 11.9,1,1, 4.273, 10420.439, 473.870, 52779.625 23/10/05,05:06:29,19,10,1, 11.9,1,1, 4.273, 10420.430, 473.869, 52779.606 23/10/05,05:06:30,00,10,1, 12.0,1,1, 4.272, 10420.424, 473.869, 52779.606 23/10/05,05:06:30,01,10,1, 12.0,1,1, 4.272, 10420.367, 473.885, 52779.577 23/10/05,05:06:30,02,10,1, 12.0,1,1, 4.272, 10420.382, 473.932, 52779.581 23/10/05,05:06:30,03,10,1, 12.0,1,1, 4.272, 10420.377, 473.923, 52779.613 23/10/05,05:06:30,04,10,1, 12.0,1,1, 4.272, 10420.337, 473.901, 52779.558 23/10/05,05:06:30,05,10,1, 12.0,1,1, 4.272, 10420.348, 473.935, 52779.539 23/10/05,05:06:30,06,10,1, 12.0,1,1, 4.272, 10420.313, 473.952, 52779.540 23/10/05,05:06:30,07,10,1, 12.0,1,1, 4.272, 10420.311, 473.983, 52779.535 23/10/05,05:06:30,08,10,1, 12.0,1,1, 4.272, 10420.289, 473.955, 52779.521 23/10/05,05:06:30,09,10,1, 12.0,1,1, 4.272, 10420.266, 473.988, 52779.493 23/10/05,05:06:30,10,10,1, 12.0,1,1, 4.272, 10420.285, 473.973, 52779.313 23/10/05,05:06:30,11,10,1, 12.0,1,1, 4.272, 10420.215, 474.003, 52779.413 23/10/05,05:06:30,12,10,1, 12.0,1,1, 4.272, 10420.265, 474.023, 52779.501 23/10/05,05:06:30,13,10,1, 12.0,1,1, 4.272, 10420.227, 474.026, 52779.484 23/10/05,05:06:30,14,10,1, 12.0,1,1, 4.272, 10420.209, 474.042, 52779.451 23/10/05,05:06:30,15,10,1, 12.0,1,1, 4.272, 10420.191, 474.035, 52779.457 23/10/05,05:06:30,16,10,1, 12.0,1,1, 4.272, 10420.192, 474.072, 52779.448 23/10/05,05:06:30,17,10,1, 12.0,1,1, 4.272, 10420.189, 474.056, 52779.439 23/10/05,05:06:30,18,10,1, 12.0,1,1, 4.272, 10420.154, 474.078, 52779.473 23/10/05,05:06:30,19,10,1, 12.0,1,1, 4.272, 10420.174, 474.079, 52779.446 23/10/05,05:06:31,00,10,1, 11.9,1,1, 4.272, 10420.173, 474.079, 52779.446 23/10/05,05:06:31,01,10,1, 11.9,1,1, 4.272, 10420.105, 474.103, 52779.423 23/10/05,05:06:31,02,10,1, 11.9,1,1, 4.272, 10420.114, 474.123, 52779.381 23/10/05,05:06:31,03,10,1, 11.9,1,1, 4.272, 10420.087, 474.146, 52779.386 23/10/05,05:06:31,04,10,1, 11.9,1,1, 4.272, 10420.082, 474.150, 52779.398 23/10/05,05:06:31,05,10,1, 11.9,1,1, 4.272, 10420.077, 474.159, 52779.381 23/10/05,05:06:31,06,10,1, 11.9,1,1, 4.272, 10420.054, 474.184, 52779.408 23/10/05,05:06:31,07,10,1, 11.9,1,1, 4.272, 10420.018, 474.189, 52779.386 23/10/05,05:06:31,08,10,1, 11.9,1,1, 4.272, 10420.033, 474.211, 52779.350 23/10/05,05:06:31,09,10,1, 11.9,1,1, 4.272, 10420.013, 474.192, 52779.347 23/10/05,05:06:31,10,10,1, 11.9,1,1, 4.272, 10420.004, 474.206, 52779.354 23/10/05,05:06:31,11,10,1, 11.9,1,1, 4.272, 10419.967, 474.229, 52779.335 23/10/05,05:06:31,12,10,1, 11.9,1,1, 4.272, 10419.991, 474.230, 52779.318 23/10/05,05:06:31,13,10,1, 11.9,1,1, 4.272, 10419.943, 474.262, 52779.295 23/10/05,05:06:31,14,10,1, 11.9,1,1, 4.272, 10419.957, 474.283, 52779.311 23/10/05,05:06:31,15,10,1, 11.9,1,1, 4.272, 10419.954, 474.291, 52779.293 23/10/05,05:06:31,16,10,1, 11.9,1,1, 4.272, 10419.943, 474.288, 52779.285 23/10/05,05:06:31,17,10,1, 11.9,1,1, 4.272, 10419.922, 474.328, 52779.317 23/10/05,05:06:31,18,10,1, 11.9,1,1, 4.272, 10419.917, 474.330, 52779.274 23/10/05,05:06:31,19,10,1, 11.9,1,1, 4.272, 10419.894, 474.350, 52779.261 23/10/05,05:06:32,00,10,1, 11.9,1,1, 4.269, 10419.890, 474.350, 52779.261 23/10/05,05:06:32,01,10,1, 11.9,1,1, 4.269, 10419.895, 474.371, 52779.246 23/10/05,05:06:32,02,10,1, 11.9,1,1, 4.269, 10419.854, 474.386, 52779.255 23/10/05,05:06:32,03,10,1, 11.9,1,1, 4.269, 10419.877, 474.403, 52779.226 23/10/05,05:06:32,04,10,1, 11.9,1,1, 4.269, 10419.882, 474.419, 52779.225 23/10/05,05:06:32,05,10,1, 11.9,1,1, 4.269, 10419.852, 474.406, 52779.222 23/10/05,05:06:32,06,10,1, 11.9,1,1, 4.269, 10419.840, 474.449, 52779.232 23/10/05,05:06:32,07,10,1, 11.9,1,1, 4.269, 10419.843, 474.468, 52779.215 23/10/05,05:06:32,08,10,1, 11.9,1,1, 4.269, 10419.851, 474.482, 52779.207 23/10/05,05:06:32,09,10,1, 11.9,1,1, 4.269, 10419.859, 474.485, 52779.211 23/10/05,05:06:32,10,10,1, 11.9,1,1, 4.269, 10419.852, 474.515, 52779.207 23/10/05,05:06:32,11,10,1, 11.9,1,1, 4.269, 10419.842, 474.544, 52779.214 23/10/05,05:06:32,12,10,1, 11.9,1,1, 4.269, 10419.820, 474.544, 52779.205 23/10/05,05:06:32,13,10,1, 11.9,1,1, 4.269, 10419.822, 474.565, 52779.198 23/10/05,05:06:32,14,10,1, 11.9,1,1, 4.269, 10419.829, 474.571, 52779.212 23/10/05,05:06:32,15,10,1, 11.9,1,1, 4.269, 10419.807, 474.574, 52779.201 23/10/05,05:06:32,16,10,1, 11.9,1,1, 4.269, 10419.788, 474.610, 52779.209 23/10/05,05:06:32,17,10,1, 11.9,1,1, 4.269, 10419.815, 474.619, 52779.171 23/10/05,05:06:32,18,10,1, 11.9,1,1, 4.269, 10419.809, 474.632, 52779.113 23/10/05,05:06:32,19,10,1, 11.9,1,1, 4.269, 10419.806, 474.652, 52779.129 23/10/05,05:06:33,00,10,1, 11.9,1,1, 4.272, 10419.798, 474.652, 52779.129 23/10/05,05:06:33,01,10,1, 11.9,1,1, 4.272, 10419.782, 474.666, 52779.226 23/10/05,05:06:33,02,10,1, 11.9,1,1, 4.272, 10419.773, 474.694, 52779.202 23/10/05,05:06:33,03,10,1, 11.9,1,1, 4.272, 10419.789, 474.708, 52779.160 23/10/05,05:06:33,04,10,1, 11.9,1,1, 4.272, 10419.797, 474.709, 52779.144 23/10/05,05:06:33,05,10,1, 11.9,1,1, 4.272, 10419.794, 474.727, 52779.138 23/10/05,05:06:33,06,10,1, 11.9,1,1, 4.272, 10419.770, 474.775, 52779.086 23/10/05,05:06:33,07,10,1, 11.9,1,1, 4.272, 10419.781, 474.745, 52779.070 23/10/05,05:06:33,08,10,1, 11.9,1,1, 4.272, 10419.781, 474.791, 52779.066 23/10/05,05:06:33,09,10,1, 11.9,1,1, 4.272, 10419.780, 474.785, 52779.039 23/10/05,05:06:33,10,10,1, 11.9,1,1, 4.272, 10419.766, 474.800, 52779.081 23/10/05,05:06:33,11,10,1, 11.9,1,1, 4.272, 10419.764, 474.822, 52779.042 23/10/05,05:06:33,12,10,1, 11.9,1,1, 4.272, 10419.770, 474.824, 52779.063 23/10/05,05:06:33,13,10,1, 11.9,1,1, 4.272, 10419.777, 474.862, 52779.018 23/10/05,05:06:33,14,10,1, 11.9,1,1, 4.272, 10419.764, 474.854, 52779.050 23/10/05,05:06:33,15,10,1, 11.9,1,1, 4.272, 10419.753, 474.873, 52779.005 23/10/05,05:06:33,16,10,1, 11.9,1,1, 4.272, 10419.767, 474.882, 52779.001 23/10/05,05:06:33,17,10,1, 11.9,1,1, 4.272, 10419.775, 474.908, 52778.984 23/10/05,05:06:33,18,10,1, 11.9,1,1, 4.272, 10419.767, 474.914, 52778.961 23/10/05,05:06:33,19,10,1, 11.9,1,1, 4.272, 10419.762, 474.907, 52778.927 23/10/05,05:06:34,00,10,1, 11.9,1,1, 4.272, 10419.756, 474.907, 52778.927 23/10/05,05:06:34,01,10,1, 11.9,1,1, 4.272, 10419.775, 474.929, 52778.884 23/10/05,05:06:34,02,10,1, 11.9,1,1, 4.272, 10419.740, 474.946, 52778.924 23/10/05,05:06:34,03,10,1, 11.9,1,1, 4.272, 10419.739, 474.952, 52778.887 23/10/05,05:06:34,04,10,1, 11.9,1,1, 4.272, 10419.741, 474.958, 52778.901 23/10/05,05:06:34,05,10,1, 11.9,1,1, 4.272, 10419.740, 474.975, 52778.956 23/10/05,05:06:34,06,10,1, 11.9,1,1, 4.272, 10419.708, 474.969, 52778.852 23/10/05,05:06:34,07,10,1, 11.9,1,1, 4.272, 10419.720, 474.998, 52778.913 23/10/05,05:06:34,08,10,1, 11.9,1,1, 4.272, 10419.700, 474.997, 52778.880 23/10/05,05:06:34,09,10,1, 11.9,1,1, 4.272, 10419.713, 475.013, 52778.838 23/10/05,05:06:34,10,10,1, 11.9,1,1, 4.272, 10419.686, 475.027, 52779.038 23/10/05,05:06:34,11,10,1, 11.9,1,1, 4.272, 10419.719, 475.015, 52778.730 23/10/05,05:06:34,12,10,1, 11.9,1,1, 4.272, 10419.705, 475.025, 52778.718 23/10/05,05:06:34,13,10,1, 11.9,1,1, 4.272, 10419.699, 475.039, 52778.730 23/10/05,05:06:34,14,10,1, 11.9,1,1, 4.272, 10419.669, 475.042, 52778.747 23/10/05,05:06:34,15,10,1, 11.9,1,1, 4.272, 10419.678, 475.045, 52778.746 23/10/05,05:06:34,16,10,1, 11.9,1,1, 4.272, 10419.668, 475.070, 52778.743 23/10/05,05:06:34,17,10,1, 11.9,1,1, 4.272, 10419.645, 475.088, 52778.684 23/10/05,05:06:34,18,10,1, 11.9,1,1, 4.272, 10419.625, 475.065, 52778.709 23/10/05,05:06:34,19,10,1, 11.9,1,1, 4.272, 10419.577, 475.070, 52778.666 23/10/05,05:06:35,00,10,1, 11.8,1,1, 4.270, 10419.573, 475.070, 52778.666 23/10/05,05:06:35,01,10,1, 11.8,1,1, 4.270, 10419.577, 475.104, 52778.706 23/10/05,05:06:35,02,10,1, 11.8,1,1, 4.270, 10419.563, 475.123, 52778.655 23/10/05,05:06:35,03,10,1, 11.8,1,1, 4.270, 10419.543, 475.131, 52778.642 23/10/05,05:06:35,04,10,1, 11.8,1,1, 4.270, 10419.532, 475.126, 52778.635 23/10/05,05:06:35,05,10,1, 11.8,1,1, 4.270, 10419.525, 475.128, 52778.620 23/10/05,05:06:35,06,10,1, 11.8,1,1, 4.270, 10419.496, 475.159, 52778.610 23/10/05,05:06:35,07,10,1, 11.8,1,1, 4.270, 10419.449, 475.136, 52778.575 23/10/05,05:06:35,08,10,1, 11.8,1,1, 4.270, 10419.455, 475.160, 52778.580 23/10/05,05:06:35,09,10,1, 11.8,1,1, 4.270, 10419.429, 475.172, 52778.569 23/10/05,05:06:35,10,10,1, 11.8,1,1, 4.270, 10419.395, 475.196, 52778.573 23/10/05,05:06:35,11,10,1, 11.8,1,1, 4.270, 10419.404, 475.196, 52778.576 23/10/05,05:06:35,12,10,1, 11.8,1,1, 4.270, 10419.366, 475.218, 52778.586 23/10/05,05:06:35,13,10,1, 11.8,1,1, 4.270, 10419.358, 475.211, 52778.574 23/10/05,05:06:35,14,10,1, 11.8,1,1, 4.270, 10419.338, 475.210, 52778.595 23/10/05,05:06:35,15,10,1, 11.8,1,1, 4.270, 10419.314, 475.225, 52778.549 23/10/05,05:06:35,16,10,1, 11.8,1,1, 4.270, 10419.276, 475.251, 52778.508 23/10/05,05:06:35,17,10,1, 11.8,1,1, 4.270, 10419.264, 475.263, 52778.543 23/10/05,05:06:35,18,10,1, 11.8,1,1, 4.270, 10419.228, 475.281, 52778.480 23/10/05,05:06:35,19,10,1, 11.8,1,1, 4.270, 10419.236, 475.299, 52778.519 23/10/05,05:06:36,00,10,1, 11.9,1,1, 4.275, 10419.230, 475.299, 52778.519 23/10/05,05:06:36,01,10,1, 11.9,1,1, 4.275, 10419.210, 475.352, 52778.519 23/10/05,05:06:36,02,10,1, 11.9,1,1, 4.275, 10419.169, 475.347, 52778.522 23/10/05,05:06:36,03,10,1, 11.9,1,1, 4.275, 10419.173, 475.352, 52778.468 23/10/05,05:06:36,04,10,1, 11.9,1,1, 4.275, 10419.134, 475.372, 52778.469 23/10/05,05:06:36,05,10,1, 11.9,1,1, 4.275, 10419.097, 475.391, 52778.442 23/10/05,05:06:36,06,10,1, 11.9,1,1, 4.275, 10419.101, 475.387, 52778.466 23/10/05,05:06:36,07,10,1, 11.9,1,1, 4.275, 10419.061, 475.418, 52778.459 23/10/05,05:06:36,08,10,1, 11.9,1,1, 4.275, 10419.060, 475.419, 52778.471 23/10/05,05:06:36,09,10,1, 11.9,1,1, 4.275, 10419.043, 475.412, 52778.474 23/10/05,05:06:36,10,10,1, 11.9,1,1, 4.275, 10419.015, 475.439, 52778.473 23/10/05,05:06:36,11,10,1, 11.9,1,1, 4.275, 10418.993, 475.468, 52778.433 23/10/05,05:06:36,12,10,1, 11.9,1,1, 4.275, 10418.968, 475.478, 52778.406 23/10/05,05:06:36,13,10,1, 11.9,1,1, 4.275, 10418.974, 475.477, 52778.418 23/10/05,05:06:36,14,10,1, 11.9,1,1, 4.275, 10418.917, 475.497, 52778.395 23/10/05,05:06:36,15,10,1, 11.9,1,1, 4.275, 10418.934, 475.503, 52778.422 23/10/05,05:06:36,16,10,1, 11.9,1,1, 4.275, 10418.898, 475.508, 52778.416 23/10/05,05:06:36,17,10,1, 11.9,1,1, 4.275, 10418.897, 475.493, 52778.404 23/10/05,05:06:36,18,10,1, 11.9,1,1, 4.275, 10418.880, 475.539, 52778.389 23/10/05,05:06:36,19,10,1, 11.9,1,1, 4.275, 10418.856, 475.539, 52778.391 23/10/05,05:06:37,00,10,1, 11.9,1,1, 4.271, 10418.855, 475.539, 52778.391 23/10/05,05:06:37,01,10,1, 11.9,1,1, 4.271, 10418.798, 475.561, 52778.345 23/10/05,05:06:37,02,10,1, 11.9,1,1, 4.271, 10418.823, 475.552, 52778.352 23/10/05,05:06:37,03,10,1, 11.9,1,1, 4.271, 10418.773, 475.591, 52778.355 23/10/05,05:06:37,04,10,1, 11.9,1,1, 4.271, 10418.753, 475.610, 52778.398 23/10/05,05:06:37,05,10,1, 11.9,1,1, 4.271, 10418.729, 475.602, 52778.363 23/10/05,05:06:37,06,10,1, 11.9,1,1, 4.271, 10418.713, 475.614, 52778.340 23/10/05,05:06:37,07,10,1, 11.9,1,1, 4.271, 10418.687, 475.636, 52778.343 23/10/05,05:06:37,08,10,1, 11.9,1,1, 4.271, 10418.658, 475.651, 52778.320 23/10/05,05:06:37,09,10,1, 11.9,1,1, 4.271, 10418.640, 475.672, 52778.293 23/10/05,05:06:37,10,10,1, 11.9,1,1, 4.271, 10418.622, 475.656, 52778.303 23/10/05,05:06:37,11,10,1, 11.9,1,1, 4.271, 10418.585, 475.687, 52778.290 23/10/05,05:06:37,12,10,1, 11.9,1,1, 4.271, 10418.566, 475.717, 52778.283 23/10/05,05:06:37,13,10,1, 11.9,1,1, 4.271, 10418.540, 475.727, 52778.295 23/10/05,05:06:37,14,10,1, 11.9,1,1, 4.271, 10418.516, 475.734, 52778.289 23/10/05,05:06:37,15,10,1, 11.9,1,1, 4.271, 10418.490, 475.744, 52778.283 23/10/05,05:06:37,16,10,1, 11.9,1,1, 4.271, 10418.463, 475.761, 52778.253 23/10/05,05:06:37,17,10,1, 11.9,1,1, 4.271, 10418.447, 475.777, 52778.291 23/10/05,05:06:37,18,10,1, 11.9,1,1, 4.271, 10418.437, 475.802, 52778.264 23/10/05,05:06:37,19,10,1, 11.9,1,1, 4.271, 10418.401, 475.816, 52778.277 23/10/05,05:06:38,00,10,1, 11.9,1,1, 4.269, 10418.396, 475.816, 52778.277 23/10/05,05:06:38,01,10,1, 11.9,1,1, 4.269, 10418.353, 475.840, 52778.247 23/10/05,05:06:38,02,10,1, 11.9,1,1, 4.269, 10418.338, 475.855, 52778.241 23/10/05,05:06:38,03,10,1, 11.9,1,1, 4.269, 10418.325, 475.863, 52778.229 23/10/05,05:06:38,04,10,1, 11.9,1,1, 4.269, 10418.324, 475.894, 52778.263 23/10/05,05:06:38,05,10,1, 11.9,1,1, 4.269, 10418.254, 475.881, 52778.234 23/10/05,05:06:38,06,10,1, 11.9,1,1, 4.269, 10418.295, 475.901, 52778.236 23/10/05,05:06:38,07,10,1, 11.9,1,1, 4.269, 10418.281, 475.901, 52778.223 23/10/05,05:06:38,08,10,1, 11.9,1,1, 4.269, 10418.220, 475.930, 52778.122 23/10/05,05:06:38,09,10,1, 11.9,1,1, 4.269, 10418.278, 475.919, 52778.167 23/10/05,05:06:38,10,10,1, 11.9,1,1, 4.269, 10418.219, 475.969, 52778.151 23/10/05,05:06:38,11,10,1, 11.9,1,1, 4.269, 10418.174, 475.951, 52778.156 23/10/05,05:06:38,12,10,1, 11.9,1,1, 4.269, 10418.219, 475.973, 52778.162 23/10/05,05:06:38,13,10,1, 11.9,1,1, 4.269, 10418.178, 475.975, 52778.168 23/10/05,05:06:38,14,10,1, 11.9,1,1, 4.269, 10418.167, 475.995, 52778.171 23/10/05,05:06:38,15,10,1, 11.9,1,1, 4.269, 10418.172, 475.999, 52778.167 23/10/05,05:06:38,16,10,1, 11.9,1,1, 4.269, 10418.164, 476.018, 52778.150 23/10/05,05:06:38,17,10,1, 11.9,1,1, 4.269, 10418.114, 476.015, 52778.091 23/10/05,05:06:38,18,10,1, 11.9,1,1, 4.269, 10418.160, 476.001, 52778.165 23/10/05,05:06:38,19,10,1, 11.9,1,1, 4.269, 10418.121, 476.014, 52778.132 23/10/05,05:06:39,00,10,1, 11.8,1,1, 4.271, 10418.112, 476.014, 52778.132 23/10/05,05:06:39,01,10,1, 11.8,1,1, 4.271, 10418.090, 476.025, 52778.168 23/10/05,05:06:39,02,10,1, 11.8,1,1, 4.271, 10418.099, 476.062, 52778.119 23/10/05,05:06:39,03,10,1, 11.8,1,1, 4.271, 10418.079, 476.024, 52778.130 23/10/05,05:06:39,04,10,1, 11.8,1,1, 4.271, 10418.029, 476.056, 52778.076 23/10/05,05:06:39,05,10,1, 11.8,1,1, 4.271, 10418.034, 476.039, 52778.073 23/10/05,05:06:39,06,10,1, 11.8,1,1, 4.271, 10418.031, 476.049, 52778.097 23/10/05,05:06:39,07,10,1, 11.8,1,1, 4.271, 10418.013, 476.076, 52778.115 23/10/05,05:06:39,08,10,1, 11.8,1,1, 4.271, 10417.983, 476.080, 52778.093 23/10/05,05:06:39,09,10,1, 11.8,1,1, 4.271, 10417.985, 476.074, 52778.050 23/10/05,05:06:39,10,10,1, 11.8,1,1, 4.271, 10417.962, 476.063, 52778.042 23/10/05,05:06:39,11,10,1, 11.8,1,1, 4.271, 10417.955, 476.077, 52778.053 23/10/05,05:06:39,12,10,1, 11.8,1,1, 4.271, 10417.956, 476.109, 52778.033 23/10/05,05:06:39,13,10,1, 11.8,1,1, 4.271, 10417.923, 476.083, 52777.999 23/10/05,05:06:39,14,10,1, 11.8,1,1, 4.271, 10417.913, 476.086, 52777.999 23/10/05,05:06:39,15,10,1, 11.8,1,1, 4.271, 10417.899, 476.076, 52778.001 23/10/05,05:06:39,16,10,1, 11.8,1,1, 4.271, 10417.852, 476.099, 52778.036 23/10/05,05:06:39,17,10,1, 11.8,1,1, 4.271, 10417.872, 476.089, 52777.996 23/10/05,05:06:39,18,10,1, 11.8,1,1, 4.271, 10417.854, 476.111, 52777.959 23/10/05,05:06:39,19,10,1, 11.8,1,1, 4.271, 10417.842, 476.087, 52777.941 23/10/05,05:06:40,00,10,1, 11.9,1,1, 4.276, 10417.837, 476.087, 52777.941 23/10/05,05:06:40,01,10,1, 11.9,1,1, 4.276, 10417.808, 476.108, 52777.959 23/10/05,05:06:40,02,10,1, 11.9,1,1, 4.276, 10417.784, 476.111, 52777.962 23/10/05,05:06:40,03,10,1, 11.9,1,1, 4.276, 10417.753, 476.100, 52777.941 23/10/05,05:06:40,04,10,1, 11.9,1,1, 4.276, 10417.737, 476.101, 52777.905 23/10/05,05:06:40,05,10,1, 11.9,1,1, 4.276, 10417.704, 476.107, 52777.911 23/10/05,05:06:40,06,10,1, 11.9,1,1, 4.276, 10417.715, 476.113, 52777.953 23/10/05,05:06:40,07,10,1, 11.9,1,1, 4.276, 10417.671, 476.102, 52777.916 23/10/05,05:06:40,08,10,1, 11.9,1,1, 4.276, 10417.650, 476.114, 52777.905 23/10/05,05:06:40,09,10,1, 11.9,1,1, 4.276, 10417.655, 476.121, 52777.895 23/10/05,05:06:40,10,10,1, 11.9,1,1, 4.276, 10417.635, 476.121, 52777.846 23/10/05,05:06:40,11,10,1, 11.9,1,1, 4.276, 10417.597, 476.110, 52777.878 23/10/05,05:06:40,12,10,1, 11.9,1,1, 4.276, 10417.586, 476.141, 52777.902 23/10/05,05:06:40,13,10,1, 11.9,1,1, 4.276, 10417.556, 476.100, 52777.856 23/10/05,05:06:40,14,10,1, 11.9,1,1, 4.276, 10417.516, 476.136, 52777.849 23/10/05,05:06:40,15,10,1, 11.9,1,1, 4.276, 10417.506, 476.130, 52777.834 23/10/05,05:06:40,16,10,1, 11.9,1,1, 4.276, 10417.491, 476.133, 52777.826 23/10/05,05:06:40,17,10,1, 11.9,1,1, 4.276, 10417.444, 476.127, 52777.830 23/10/05,05:06:40,18,10,1, 11.9,1,1, 4.276, 10417.443, 476.153, 52777.849 23/10/05,05:06:40,19,10,1, 11.9,1,1, 4.276, 10417.401, 476.151, 52777.850 23/10/05,05:06:41,00,10,1, 11.9,1,1, 4.269, 10417.395, 476.151, 52777.850 23/10/05,05:06:41,01,10,1, 11.9,1,1, 4.269, 10417.391, 476.132, 52777.549 23/10/05,05:06:41,02,10,1, 11.9,1,1, 4.269, 10417.298, 476.191, 52777.822 23/10/05,05:06:41,03,10,1, 11.9,1,1, 4.269, 10417.313, 476.206, 52777.868 23/10/05,05:06:41,04,10,1, 11.9,1,1, 4.269, 10417.267, 476.183, 52777.830 23/10/05,05:06:41,05,10,1, 11.9,1,1, 4.269, 10417.266, 476.178, 52777.783 23/10/05,05:06:41,06,10,1, 11.9,1,1, 4.269, 10417.239, 476.192, 52777.779 23/10/05,05:06:41,07,10,1, 11.9,1,1, 4.269, 10417.225, 476.213, 52777.757 23/10/05,05:06:41,08,10,1, 11.9,1,1, 4.269, 10417.195, 476.196, 52777.778 23/10/05,05:06:41,09,10,1, 11.9,1,1, 4.269, 10417.179, 476.222, 52777.773 23/10/05,05:06:41,10,10,1, 11.9,1,1, 4.269, 10417.190, 476.248, 52777.697 23/10/05,05:06:41,11,10,1, 11.9,1,1, 4.269, 10417.109, 476.253, 52777.817 23/10/05,05:06:41,12,10,1, 11.9,1,1, 4.269, 10417.100, 476.254, 52777.802 23/10/05,05:06:41,13,10,1, 11.9,1,1, 4.269, 10417.080, 476.280, 52777.778 23/10/05,05:06:41,14,10,1, 11.9,1,1, 4.269, 10417.055, 476.305, 52777.779 23/10/05,05:06:41,15,10,1, 11.9,1,1, 4.269, 10417.040, 476.304, 52777.783 23/10/05,05:06:41,16,10,1, 11.9,1,1, 4.269, 10417.038, 476.309, 52777.760 23/10/05,05:06:41,17,10,1, 11.9,1,1, 4.269, 10417.045, 476.316, 52777.782 23/10/05,05:06:41,18,10,1, 11.9,1,1, 4.269, 10417.007, 476.349, 52777.824 23/10/05,05:06:41,19,10,1, 11.9,1,1, 4.269, 10416.984, 476.354, 52777.807 23/10/05,05:06:42,00,10,1, 11.9,1,1, 4.269, 10416.977, 476.354, 52777.807 23/10/05,05:06:42,01,10,1, 11.9,1,1, 4.269, 10416.967, 476.378, 52777.780 23/10/05,05:06:42,02,10,1, 11.9,1,1, 4.269, 10416.931, 476.387, 52777.780 23/10/05,05:06:42,03,10,1, 11.9,1,1, 4.269, 10416.916, 476.432, 52777.783 23/10/05,05:06:42,04,10,1, 11.9,1,1, 4.269, 10416.919, 476.418, 52777.784 23/10/05,05:06:42,05,10,1, 11.9,1,1, 4.269, 10416.879, 476.440, 52777.795 23/10/05,05:06:42,06,10,1, 11.9,1,1, 4.269, 10416.883, 476.444, 52777.797 23/10/05,05:06:42,07,10,1, 11.9,1,1, 4.269, 10416.828, 476.464, 52777.779 23/10/05,05:06:42,08,10,1, 11.9,1,1, 4.269, 10416.849, 476.481, 52777.789 23/10/05,05:06:42,09,10,1, 11.9,1,1, 4.269, 10416.860, 476.530, 52777.763 23/10/05,05:06:42,10,10,1, 11.9,1,1, 4.269, 10416.810, 476.530, 52777.774 23/10/05,05:06:42,11,10,1, 11.9,1,1, 4.269, 10416.835, 476.555, 52777.745 23/10/05,05:06:42,12,10,1, 11.9,1,1, 4.269, 10416.793, 476.566, 52777.795 23/10/05,05:06:42,13,10,1, 11.9,1,1, 4.269, 10416.797, 476.619, 52777.769 23/10/05,05:06:42,14,10,1, 11.9,1,1, 4.269, 10416.767, 476.636, 52777.777 23/10/05,05:06:42,15,10,1, 11.9,1,1, 4.269, 10416.786, 476.655, 52777.808 23/10/05,05:06:42,16,10,1, 11.9,1,1, 4.269, 10416.786, 476.671, 52777.772 23/10/05,05:06:42,17,10,1, 11.9,1,1, 4.269, 10416.765, 476.690, 52777.783 23/10/05,05:06:42,18,10,1, 11.9,1,1, 4.269, 10416.730, 476.722, 52777.801 23/10/05,05:06:42,19,10,1, 11.9,1,1, 4.269, 10416.746, 476.728, 52777.778 23/10/05,05:06:43,00,10,1, 11.9,1,1, 4.269, 10416.744, 476.728, 52777.778 23/10/05,05:06:43,01,10,1, 11.9,1,1, 4.269, 10416.754, 476.756, 52777.804 23/10/05,05:06:43,02,10,1, 11.9,1,1, 4.269, 10416.736, 476.789, 52777.798 23/10/05,05:06:43,03,10,1, 11.9,1,1, 4.269, 10416.728, 476.821, 52777.791 23/10/05,05:06:43,04,10,1, 11.9,1,1, 4.269, 10416.740, 476.841, 52777.831 23/10/05,05:06:43,05,10,1, 11.9,1,1, 4.269, 10416.723, 476.870, 52777.767 23/10/05,05:06:43,06,10,1, 11.9,1,1, 4.269, 10416.740, 476.875, 52777.779 23/10/05,05:06:43,07,10,1, 11.9,1,1, 4.269, 10416.752, 476.920, 52777.769 23/10/05,05:06:43,08,10,1, 11.9,1,1, 4.269, 10416.745, 476.965, 52777.770 23/10/05,05:06:43,09,10,1, 11.9,1,1, 4.269, 10416.754, 476.956, 52777.774 23/10/05,05:06:43,10,10,1, 11.9,1,1, 4.269, 10416.753, 476.973, 52777.806 23/10/05,05:06:43,11,10,1, 11.9,1,1, 4.269, 10416.731, 476.987, 52777.783 23/10/05,05:06:43,12,10,1, 11.9,1,1, 4.269, 10416.766, 476.989, 52777.805 23/10/05,05:06:43,13,10,1, 11.9,1,1, 4.269, 10416.758, 477.026, 52777.779 23/10/05,05:06:43,14,10,1, 11.9,1,1, 4.269, 10416.775, 477.046, 52777.768 23/10/05,05:06:43,15,10,1, 11.9,1,1, 4.269, 10416.781, 477.058, 52777.762 23/10/05,05:06:43,16,10,1, 11.9,1,1, 4.269, 10416.788, 477.066, 52777.766 23/10/05,05:06:43,17,10,1, 11.9,1,1, 4.269, 10416.803, 477.080, 52777.757 23/10/05,05:06:43,18,10,1, 11.9,1,1, 4.269, 10416.791, 477.081, 52777.732 23/10/05,05:06:43,19,10,1, 11.9,1,1, 4.269, 10416.804, 477.102, 52777.763 23/10/05,05:06:44,00,10,1, 11.9,1,1, 4.270, 10416.802, 477.102, 52777.763 23/10/05,05:06:44,01,10,1, 11.9,1,1, 4.270, 10416.813, 477.107, 52777.735 23/10/05,05:06:44,02,10,1, 11.9,1,1, 4.270, 10416.806, 477.108, 52777.736 23/10/05,05:06:44,03,10,1, 11.9,1,1, 4.270, 10416.823, 477.102, 52777.722 23/10/05,05:06:44,04,10,1, 11.9,1,1, 4.270, 10416.827, 477.112, 52777.714 23/10/05,05:06:44,05,10,1, 11.9,1,1, 4.270, 10416.825, 477.133, 52777.709 23/10/05,05:06:44,06,10,1, 11.9,1,1, 4.270, 10416.841, 477.133, 52777.693 23/10/05,05:06:44,07,10,1, 11.9,1,1, 4.270, 10416.828, 477.122, 52777.686 23/10/05,05:06:44,08,10,1, 11.9,1,1, 4.270, 10416.837, 477.133, 52777.633 23/10/05,05:06:44,09,10,1, 11.9,1,1, 4.270, 10416.877, 477.133, 52777.663 23/10/05,05:06:44,10,10,1, 11.9,1,1, 4.270, 10416.904, 477.121, 52777.632 23/10/05,05:06:44,11,10,1, 11.9,1,1, 4.270, 10416.887, 477.117, 52777.636 23/10/05,05:06:44,12,10,1, 11.9,1,1, 4.270, 10416.900, 477.118, 52777.721 23/10/05,05:06:44,13,10,1, 11.9,1,1, 4.270, 10416.903, 477.142, 52777.645 23/10/05,05:06:44,14,10,1, 11.9,1,1, 4.270, 10416.875, 477.122, 52777.612 23/10/05,05:06:44,15,10,1, 11.9,1,1, 4.270, 10416.924, 477.130, 52777.614 23/10/05,05:06:44,16,10,1, 11.9,1,1, 4.270, 10416.920, 477.098, 52777.593 23/10/05,05:06:44,17,10,1, 11.9,1,1, 4.270, 10416.897, 477.123, 52777.441 23/10/05,05:06:44,18,10,1, 11.9,1,1, 4.270, 10416.963, 477.120, 52777.617 23/10/05,05:06:44,19,10,1, 11.9,1,1, 4.270, 10416.980, 477.116, 52777.496 23/10/05,05:06:45,00,10,1, 11.9,1,1, 4.272, 10416.977, 477.116, 52777.496 23/10/05,05:06:45,01,10,1, 11.9,1,1, 4.272, 10416.987, 477.121, 52777.517 23/10/05,05:06:45,02,10,1, 11.9,1,1, 4.272, 10416.971, 477.122, 52777.501 23/10/05,05:06:45,03,10,1, 11.9,1,1, 4.272, 10416.985, 477.101, 52777.510 23/10/05,05:06:45,04,10,1, 11.9,1,1, 4.272, 10417.011, 477.136, 52777.533 23/10/05,05:06:45,05,10,1, 11.9,1,1, 4.272, 10416.978, 477.142, 52777.571 23/10/05,05:06:45,06,10,1, 11.9,1,1, 4.272, 10417.019, 477.124, 52777.426 23/10/05,05:06:45,07,10,1, 11.9,1,1, 4.272, 10417.028, 477.118, 52777.435 23/10/05,05:06:45,08,10,1, 11.9,1,1, 4.272, 10417.038, 477.123, 52777.441 23/10/05,05:06:45,09,10,1, 11.9,1,1, 4.272, 10417.027, 477.123, 52777.428 23/10/05,05:06:45,10,10,1, 11.9,1,1, 4.272, 10416.998, 477.135, 52777.387 23/10/05,05:06:45,11,10,1, 11.9,1,1, 4.272, 10416.976, 477.148, 52777.364 23/10/05,05:06:45,12,10,1, 11.9,1,1, 4.272, 10417.027, 477.147, 52777.352 23/10/05,05:06:45,13,10,1, 11.9,1,1, 4.272, 10417.018, 477.141, 52777.366 23/10/05,05:06:45,14,10,1, 11.9,1,1, 4.272, 10417.035, 477.151, 52777.350 23/10/05,05:06:45,15,10,1, 11.9,1,1, 4.272, 10417.027, 477.135, 52777.378 23/10/05,05:06:45,16,10,1, 11.9,1,1, 4.272, 10416.987, 477.141, 52777.288 23/10/05,05:06:45,17,10,1, 11.9,1,1, 4.272, 10417.011, 477.140, 52777.316 23/10/05,05:06:45,18,10,1, 11.9,1,1, 4.272, 10417.019, 477.153, 52777.289 23/10/05,05:06:45,19,10,1, 11.9,1,1, 4.272, 10417.017, 477.161, 52777.248 23/10/05,05:06:46,00,10,1, 11.9,1,1, 4.273, 10417.011, 477.161, 52777.248 23/10/05,05:06:46,01,10,1, 11.9,1,1, 4.273, 10417.009, 477.139, 52777.282 23/10/05,05:06:46,02,10,1, 11.9,1,1, 4.273, 10417.017, 477.141, 52777.227 23/10/05,05:06:46,03,10,1, 11.9,1,1, 4.273, 10417.023, 477.145, 52777.224 23/10/05,05:06:46,04,10,1, 11.9,1,1, 4.273, 10417.011, 477.136, 52777.231 23/10/05,05:06:46,05,10,1, 11.9,1,1, 4.273, 10416.979, 477.135, 52777.172 23/10/05,05:06:46,06,10,1, 11.9,1,1, 4.273, 10416.960, 477.163, 52777.134 23/10/05,05:06:46,07,10,1, 11.9,1,1, 4.273, 10416.959, 477.156, 52777.139 23/10/05,05:06:46,08,10,1, 11.9,1,1, 4.273, 10416.942, 477.143, 52777.142 23/10/05,05:06:46,09,10,1, 11.9,1,1, 4.273, 10416.910, 477.157, 52777.125 23/10/05,05:06:46,10,10,1, 11.9,1,1, 4.273, 10416.922, 477.154, 52777.092 23/10/05,05:06:46,11,10,1, 11.9,1,1, 4.273, 10416.901, 477.154, 52777.095 23/10/05,05:06:46,12,10,1, 11.9,1,1, 4.273, 10416.886, 477.160, 52777.085 23/10/05,05:06:46,13,10,1, 11.9,1,1, 4.273, 10416.867, 477.165, 52777.087 23/10/05,05:06:46,14,10,1, 11.9,1,1, 4.273, 10416.813, 477.179, 52777.020 23/10/05,05:06:46,15,10,1, 11.9,1,1, 4.273, 10416.821, 477.182, 52777.047 23/10/05,05:06:46,16,10,1, 11.9,1,1, 4.273, 10416.782, 477.199, 52777.049 23/10/05,05:06:46,17,10,1, 11.9,1,1, 4.273, 10416.779, 477.195, 52777.040 23/10/05,05:06:46,18,10,1, 11.9,1,1, 4.273, 10416.747, 477.201, 52777.002 23/10/05,05:06:46,19,10,1, 11.9,1,1, 4.273, 10416.730, 477.199, 52777.011 23/10/05,05:06:47,00,10,1, 11.8,1,1, 4.270, 10416.727, 477.199, 52777.011 23/10/05,05:06:47,01,10,1, 11.8,1,1, 4.270, 10416.689, 477.231, 52776.981 23/10/05,05:06:47,02,10,1, 11.8,1,1, 4.270, 10416.650, 477.246, 52776.920 23/10/05,05:06:47,03,10,1, 11.8,1,1, 4.270, 10416.624, 477.246, 52776.945 23/10/05,05:06:47,04,10,1, 11.8,1,1, 4.270, 10416.597, 477.272, 52776.903 23/10/05,05:06:47,05,10,1, 11.8,1,1, 4.270, 10416.593, 477.266, 52776.929 23/10/05,05:06:47,06,10,1, 11.8,1,1, 4.270, 10416.572, 477.281, 52776.932 23/10/05,05:06:47,07,10,1, 11.8,1,1, 4.270, 10416.505, 477.313, 52776.939 23/10/05,05:06:47,08,10,1, 11.8,1,1, 4.270, 10416.496, 477.303, 52776.923 23/10/05,05:06:47,09,10,1, 11.8,1,1, 4.270, 10416.469, 477.344, 52776.915 23/10/05,05:06:47,10,10,1, 11.8,1,1, 4.270, 10416.441, 477.332, 52776.893 23/10/05,05:06:47,11,10,1, 11.8,1,1, 4.270, 10416.396, 477.364, 52776.884 23/10/05,05:06:47,12,10,1, 11.8,1,1, 4.270, 10416.396, 477.361, 52777.031 23/10/05,05:06:47,13,10,1, 11.8,1,1, 4.270, 10416.362, 477.363, 52776.798 23/10/05,05:06:47,14,10,1, 11.8,1,1, 4.270, 10416.282, 477.367, 52776.825 23/10/05,05:06:47,15,10,1, 11.8,1,1, 4.270, 10416.278, 477.397, 52776.805 23/10/05,05:06:47,16,10,1, 11.8,1,1, 4.270, 10416.255, 477.398, 52776.850 23/10/05,05:06:47,17,10,1, 11.8,1,1, 4.270, 10416.205, 477.420, 52776.786 23/10/05,05:06:47,18,10,1, 11.8,1,1, 4.270, 10416.155, 477.418, 52776.793 23/10/05,05:06:47,19,10,1, 11.8,1,1, 4.270, 10416.132, 477.442, 52776.779 23/10/05,05:06:48,00,10,1, 11.9,1,1, 4.274, 10416.126, 477.442, 52776.779 23/10/05,05:06:48,01,10,1, 11.9,1,1, 4.274, 10416.093, 477.431, 52776.752 23/10/05,05:06:48,02,10,1, 11.9,1,1, 4.274, 10416.036, 477.444, 52776.784 23/10/05,05:06:48,03,10,1, 11.9,1,1, 4.274, 10416.010, 477.460, 52776.771 23/10/05,05:06:48,04,10,1, 11.9,1,1, 4.274, 10415.974, 477.467, 52776.736 23/10/05,05:06:48,05,10,1, 11.9,1,1, 4.274, 10415.915, 477.474, 52776.722 23/10/05,05:06:48,06,10,1, 11.9,1,1, 4.274, 10415.905, 477.495, 52776.744 23/10/05,05:06:48,07,10,1, 11.9,1,1, 4.274, 10415.861, 477.493, 52776.725 23/10/05,05:06:48,08,10,1, 11.9,1,1, 4.274, 10415.811, 477.507, 52776.713 23/10/05,05:06:48,09,10,1, 11.9,1,1, 4.274, 10415.804, 477.522, 52776.709 23/10/05,05:06:48,10,10,1, 11.9,1,1, 4.274, 10415.774, 477.527, 52776.679 23/10/05,05:06:48,11,10,1, 11.9,1,1, 4.274, 10415.717, 477.538, 52776.666 23/10/05,05:06:48,12,10,1, 11.9,1,1, 4.274, 10415.673, 477.557, 52776.637 23/10/05,05:06:48,13,10,1, 11.9,1,1, 4.274, 10415.667, 477.569, 52776.663 23/10/05,05:06:48,14,10,1, 11.9,1,1, 4.274, 10415.623, 477.570, 52776.643 23/10/05,05:06:48,15,10,1, 11.9,1,1, 4.274, 10415.586, 477.583, 52776.620 23/10/05,05:06:48,16,10,1, 11.9,1,1, 4.274, 10415.557, 477.585, 52776.637 23/10/05,05:06:48,17,10,1, 11.9,1,1, 4.274, 10415.520, 477.594, 52776.582 23/10/05,05:06:48,18,10,1, 11.9,1,1, 4.274, 10415.481, 477.604, 52776.595 23/10/05,05:06:48,19,10,1, 11.9,1,1, 4.274, 10415.432, 477.605, 52776.543 23/10/05,05:06:49,00,10,1, 11.9,1,1, 4.273, 10415.425, 477.605, 52776.543 23/10/05,05:06:49,01,10,1, 11.9,1,1, 4.273, 10415.399, 477.624, 52776.547 23/10/05,05:06:49,02,10,1, 11.9,1,1, 4.273, 10415.349, 477.615, 52776.539 23/10/05,05:06:49,03,10,1, 11.9,1,1, 4.273, 10415.292, 477.621, 52776.505 23/10/05,05:06:49,04,10,1, 11.9,1,1, 4.273, 10415.279, 477.646, 52776.532 23/10/05,05:06:49,05,10,1, 11.9,1,1, 4.273, 10415.226, 477.653, 52776.496 23/10/05,05:06:49,06,10,1, 11.9,1,1, 4.273, 10415.229, 477.642, 52776.487 23/10/05,05:06:49,07,10,1, 11.9,1,1, 4.273, 10415.173, 477.622, 52776.450 23/10/05,05:06:49,08,10,1, 11.9,1,1, 4.273, 10415.159, 477.641, 52776.482 23/10/05,05:06:49,09,10,1, 11.9,1,1, 4.273, 10415.104, 477.649, 52776.488 23/10/05,05:06:49,10,10,1, 11.9,1,1, 4.273, 10415.111, 477.652, 52776.445 23/10/05,05:06:49,11,10,1, 11.9,1,1, 4.273, 10415.040, 477.643, 52776.414 23/10/05,05:06:49,12,10,1, 11.9,1,1, 4.273, 10415.014, 477.622, 52776.418 23/10/05,05:06:49,13,10,1, 11.9,1,1, 4.273, 10414.991, 477.643, 52776.413 23/10/05,05:06:49,14,10,1, 11.9,1,1, 4.273, 10414.949, 477.633, 52776.414 23/10/05,05:06:49,15,10,1, 11.9,1,1, 4.273, 10414.921, 477.638, 52776.380 23/10/05,05:06:49,16,10,1, 11.9,1,1, 4.273, 10414.904, 477.593, 52776.355 23/10/05,05:06:49,17,10,1, 11.9,1,1, 4.273, 10414.874, 477.631, 52776.360 23/10/05,05:06:49,18,10,1, 11.9,1,1, 4.273, 10414.843, 477.631, 52776.349 23/10/05,05:06:49,19,10,1, 11.9,1,1, 4.273, 10414.808, 477.637, 52776.326 23/10/05,05:06:50,00,10,1, 11.9,1,1, 4.269, 10414.799, 477.637, 52776.326 23/10/05,05:06:50,01,10,1, 11.9,1,1, 4.269, 10414.740, 477.609, 52776.297 23/10/05,05:06:50,02,10,1, 11.9,1,1, 4.269, 10414.739, 477.615, 52776.310 23/10/05,05:06:50,03,10,1, 11.9,1,1, 4.269, 10414.707, 477.620, 52776.291 23/10/05,05:06:50,04,10,1, 11.9,1,1, 4.269, 10414.660, 477.597, 52776.267 23/10/05,05:06:50,05,10,1, 11.9,1,1, 4.269, 10414.631, 477.598, 52776.288 23/10/05,05:06:50,06,10,1, 11.9,1,1, 4.269, 10414.590, 477.594, 52776.267 23/10/05,05:06:50,07,10,1, 11.9,1,1, 4.269, 10414.606, 477.578, 52776.247 23/10/05,05:06:50,08,10,1, 11.9,1,1, 4.269, 10414.538, 477.574, 52776.200 23/10/05,05:06:50,09,10,1, 11.9,1,1, 4.269, 10414.514, 477.559, 52776.167 23/10/05,05:06:50,10,10,1, 11.9,1,1, 4.269, 10414.501, 477.558, 52776.182 23/10/05,05:06:50,11,10,1, 11.9,1,1, 4.269, 10414.484, 477.542, 52776.143 23/10/05,05:06:50,12,10,1, 11.9,1,1, 4.269, 10414.458, 477.526, 52776.155 23/10/05,05:06:50,13,10,1, 11.9,1,1, 4.269, 10414.420, 477.541, 52776.132 23/10/05,05:06:50,14,10,1, 11.9,1,1, 4.269, 10414.391, 477.514, 52776.100 23/10/05,05:06:50,15,10,1, 11.9,1,1, 4.269, 10414.382, 477.518, 52776.101 23/10/05,05:06:50,16,10,1, 11.9,1,1, 4.269, 10414.361, 477.514, 52776.079 23/10/05,05:06:50,17,10,1, 11.9,1,1, 4.269, 10414.326, 477.492, 52776.089 23/10/05,05:06:50,18,10,1, 11.9,1,1, 4.269, 10414.316, 477.485, 52776.089 23/10/05,05:06:50,19,10,1, 11.9,1,1, 4.269, 10414.279, 477.467, 52776.056 23/10/05,05:06:51,00,10,1, 11.9,1,1, 4.271, 10414.274, 477.467, 52776.056 23/10/05,05:06:51,01,10,1, 11.9,1,1, 4.271, 10414.235, 477.428, 52776.030 23/10/05,05:06:51,02,10,1, 11.9,1,1, 4.271, 10414.221, 477.434, 52776.028 23/10/05,05:06:51,03,10,1, 11.9,1,1, 4.271, 10414.166, 477.424, 52776.007 23/10/05,05:06:51,04,10,1, 11.9,1,1, 4.271, 10414.161, 477.393, 52775.958 23/10/05,05:06:51,05,10,1, 11.9,1,1, 4.271, 10414.160, 477.391, 52775.942 23/10/05,05:06:51,06,10,1, 11.9,1,1, 4.271, 10414.104, 477.367, 52775.913 23/10/05,05:06:51,07,10,1, 11.9,1,1, 4.271, 10414.092, 477.376, 52775.876 23/10/05,05:06:51,08,10,1, 11.9,1,1, 4.271, 10414.068, 477.354, 52775.925 23/10/05,05:06:51,09,10,1, 11.9,1,1, 4.271, 10414.052, 477.349, 52775.912 23/10/05,05:06:51,10,10,1, 11.9,1,1, 4.271, 10414.051, 477.332, 52775.884 23/10/05,05:06:51,11,10,1, 11.9,1,1, 4.271, 10414.005, 477.297, 52775.854 23/10/05,05:06:51,12,10,1, 11.9,1,1, 4.271, 10414.000, 477.278, 52775.811 23/10/05,05:06:51,13,10,1, 11.9,1,1, 4.271, 10413.976, 477.271, 52775.796 23/10/05,05:06:51,14,10,1, 11.9,1,1, 4.271, 10413.940, 477.214, 52775.775 23/10/05,05:06:51,15,10,1, 11.9,1,1, 4.271, 10413.916, 477.242, 52775.782 23/10/05,05:06:51,16,10,1, 11.9,1,1, 4.271, 10413.886, 477.200, 52775.730 23/10/05,05:06:51,17,10,1, 11.9,1,1, 4.271, 10413.877, 477.209, 52775.743 23/10/05,05:06:51,18,10,1, 11.9,1,1, 4.271, 10413.842, 477.193, 52775.727 23/10/05,05:06:51,19,10,1, 11.9,1,1, 4.271, 10413.859, 477.192, 52775.707 23/10/05,05:06:52,00,10,1, 11.9,1,1, 4.270, 10413.857, 477.192, 52775.707 23/10/05,05:06:52,01,10,1, 11.9,1,1, 4.270, 10413.815, 477.151, 52775.643 23/10/05,05:06:52,02,10,1, 11.9,1,1, 4.270, 10413.792, 477.150, 52775.613 23/10/05,05:06:52,03,10,1, 11.9,1,1, 4.270, 10413.769, 477.098, 52775.614 23/10/05,05:06:52,04,10,1, 11.9,1,1, 4.270, 10413.756, 477.143, 52775.618 23/10/05,05:06:52,05,10,1, 11.9,1,1, 4.270, 10413.751, 477.069, 52775.551 23/10/05,05:06:52,06,10,1, 11.9,1,1, 4.270, 10413.721, 477.069, 52775.584 23/10/05,05:06:52,07,10,1, 11.9,1,1, 4.270, 10413.711, 477.056, 52775.548 23/10/05,05:06:52,08,10,1, 11.9,1,1, 4.270, 10413.679, 477.029, 52775.502 23/10/05,05:06:52,09,10,1, 11.9,1,1, 4.270, 10413.688, 477.016, 52775.505 23/10/05,05:06:52,10,10,1, 11.9,1,1, 4.270, 10413.666, 477.009, 52775.463 23/10/05,05:06:52,11,10,1, 11.9,1,1, 4.270, 10413.643, 476.959, 52775.460 23/10/05,05:06:52,12,10,1, 11.9,1,1, 4.270, 10413.638, 476.966, 52775.413 23/10/05,05:06:52,13,10,1, 11.9,1,1, 4.270, 10413.605, 476.932, 52775.431 23/10/05,05:06:52,14,10,1, 11.9,1,1, 4.270, 10413.613, 476.917, 52775.452 23/10/05,05:06:52,15,10,1, 11.9,1,1, 4.270, 10413.596, 476.888, 52775.417 23/10/05,05:06:52,16,10,1, 11.9,1,1, 4.270, 10413.590, 476.884, 52775.396 23/10/05,05:06:52,17,10,1, 11.9,1,1, 4.270, 10413.522, 476.872, 52775.366 23/10/05,05:06:52,18,10,1, 11.9,1,1, 4.270, 10413.527, 476.843, 52775.310 23/10/05,05:06:52,19,10,1, 11.9,1,1, 4.270, 10413.503, 476.822, 52775.286 23/10/05,05:06:53,00,10,1, 11.8,1,1, 4.272, 10413.498, 476.822, 52775.286 23/10/05,05:06:53,01,10,1, 11.8,1,1, 4.272, 10413.493, 476.784, 52775.264 23/10/05,05:06:53,02,10,1, 11.8,1,1, 4.272, 10413.480, 476.774, 52775.269 23/10/05,05:06:53,03,10,1, 11.8,1,1, 4.272, 10413.474, 476.728, 52775.253 23/10/05,05:06:53,04,10,1, 11.8,1,1, 4.272, 10413.446, 476.721, 52775.202 23/10/05,05:06:53,05,10,1, 11.8,1,1, 4.272, 10413.431, 476.721, 52775.200 23/10/05,05:06:53,06,10,1, 11.8,1,1, 4.272, 10413.389, 476.698, 52775.139 23/10/05,05:06:53,07,10,1, 11.8,1,1, 4.272, 10413.380, 476.627, 52775.104 23/10/05,05:06:53,08,10,1, 11.8,1,1, 4.272, 10413.370, 476.676, 52775.113 23/10/05,05:06:53,09,10,1, 11.8,1,1, 4.272, 10413.335, 476.641, 52775.081 23/10/05,05:06:53,10,10,1, 11.8,1,1, 4.272, 10413.350, 476.629, 52775.065 23/10/05,05:06:53,11,10,1, 11.8,1,1, 4.272, 10413.321, 476.613, 52775.090 23/10/05,05:06:53,12,10,1, 11.8,1,1, 4.272, 10413.295, 476.571, 52775.069 23/10/05,05:06:53,13,10,1, 11.8,1,1, 4.272, 10413.299, 476.573, 52775.019 23/10/05,05:06:53,14,10,1, 11.8,1,1, 4.272, 10413.276, 476.564, 52774.983 23/10/05,05:06:53,15,10,1, 11.8,1,1, 4.272, 10413.238, 476.545, 52774.962 23/10/05,05:06:53,16,10,1, 11.8,1,1, 4.272, 10413.245, 476.534, 52774.949 23/10/05,05:06:53,17,10,1, 11.8,1,1, 4.272, 10413.202, 476.510, 52774.968 23/10/05,05:06:53,18,10,1, 11.8,1,1, 4.272, 10413.183, 476.502, 52774.921 23/10/05,05:06:53,19,10,1, 11.8,1,1, 4.272, 10413.185, 476.497, 52774.915 23/10/05,05:06:54,00,10,1, 11.9,1,1, 4.276, 10413.181, 476.497, 52774.915 23/10/05,05:06:54,01,10,1, 11.9,1,1, 4.276, 10413.141, 476.452, 52774.856 23/10/05,05:06:54,02,10,1, 11.9,1,1, 4.276, 10413.100, 476.442, 52774.856 23/10/05,05:06:54,03,10,1, 11.9,1,1, 4.276, 10413.092, 476.440, 52774.865 23/10/05,05:06:54,04,10,1, 11.9,1,1, 4.276, 10413.074, 476.410, 52774.827 23/10/05,05:06:54,05,10,1, 11.9,1,1, 4.276, 10413.042, 476.387, 52774.802 23/10/05,05:06:54,06,10,1, 11.9,1,1, 4.276, 10413.027, 476.370, 52774.781 23/10/05,05:06:54,07,10,1, 11.9,1,1, 4.276, 10413.014, 476.378, 52774.783 23/10/05,05:06:54,08,10,1, 11.9,1,1, 4.276, 10412.985, 476.347, 52774.765 23/10/05,05:06:54,09,10,1, 11.9,1,1, 4.276, 10412.987, 476.317, 52774.549 23/10/05,05:06:54,10,10,1, 11.9,1,1, 4.276, 10412.966, 476.318, 52774.687 23/10/05,05:06:54,11,10,1, 11.9,1,1, 4.276, 10412.919, 476.311, 52774.721 23/10/05,05:06:54,12,10,1, 11.9,1,1, 4.276, 10412.926, 476.282, 52774.681 23/10/05,05:06:54,13,10,1, 11.9,1,1, 4.276, 10412.912, 476.284, 52774.637 23/10/05,05:06:54,14,10,1, 11.9,1,1, 4.276, 10412.890, 476.229, 52774.616 23/10/05,05:06:54,15,10,1, 11.9,1,1, 4.276, 10412.875, 476.239, 52774.619 23/10/05,05:06:54,16,10,1, 11.9,1,1, 4.276, 10412.848, 476.217, 52774.621 23/10/05,05:06:54,17,10,1, 11.9,1,1, 4.276, 10412.826, 476.171, 52774.557 23/10/05,05:06:54,18,10,1, 11.9,1,1, 4.276, 10412.796, 476.179, 52774.554 23/10/05,05:06:54,19,10,1, 11.9,1,1, 4.276, 10412.785, 476.157, 52774.541 23/10/05,05:06:55,00,10,1, 11.9,1,1, 4.268, 10412.780, 476.157, 52774.541 23/10/05,05:06:55,01,10,1, 11.9,1,1, 4.268, 10412.760, 476.128, 52774.485 23/10/05,05:06:55,02,10,1, 11.9,1,1, 4.268, 10412.760, 476.091, 52774.467 23/10/05,05:06:55,03,10,1, 11.9,1,1, 4.268, 10412.720, 476.081, 52774.447 23/10/05,05:06:55,04,10,1, 11.9,1,1, 4.268, 10412.706, 476.064, 52774.461 23/10/05,05:06:55,05,10,1, 11.9,1,1, 4.268, 10412.705, 476.048, 52774.410 23/10/05,05:06:55,06,10,1, 11.9,1,1, 4.268, 10412.667, 476.055, 52774.399 23/10/05,05:06:55,07,10,1, 11.9,1,1, 4.268, 10412.685, 476.025, 52774.356 23/10/05,05:06:55,08,10,1, 11.9,1,1, 4.268, 10412.674, 476.016, 52774.371 23/10/05,05:06:55,09,10,1, 11.9,1,1, 4.268, 10412.630, 475.993, 52774.365 23/10/05,05:06:55,10,10,1, 11.9,1,1, 4.268, 10412.628, 475.984, 52774.332 23/10/05,05:06:55,11,10,1, 11.9,1,1, 4.268, 10412.599, 475.959, 52774.315 23/10/05,05:06:55,12,10,1, 11.9,1,1, 4.268, 10412.604, 475.949, 52774.304 23/10/05,05:06:55,13,10,1, 11.9,1,1, 4.268, 10412.600, 475.934, 52774.280 23/10/05,05:06:55,14,10,1, 11.9,1,1, 4.268, 10412.603, 475.940, 52774.288 23/10/05,05:06:55,15,10,1, 11.9,1,1, 4.268, 10412.575, 475.916, 52774.270 23/10/05,05:06:55,16,10,1, 11.9,1,1, 4.268, 10412.559, 475.898, 52774.250 23/10/05,05:06:55,17,10,1, 11.9,1,1, 4.268, 10412.545, 475.885, 52774.223 23/10/05,05:06:55,18,10,1, 11.9,1,1, 4.268, 10412.553, 475.878, 52774.190 23/10/05,05:06:55,19,10,1, 11.9,1,1, 4.268, 10412.531, 475.873, 52774.193 23/10/05,05:06:56,00,10,1, 11.9,1,1, 4.269, 10412.530, 475.873, 52774.193 23/10/05,05:06:56,01,10,1, 11.9,1,1, 4.269, 10412.533, 475.848, 52774.166 23/10/05,05:06:56,02,10,1, 11.9,1,1, 4.269, 10412.527, 475.832, 52774.165 23/10/05,05:06:56,03,10,1, 11.9,1,1, 4.269, 10412.520, 475.829, 52774.171 23/10/05,05:06:56,04,10,1, 11.9,1,1, 4.269, 10412.508, 475.804, 52774.141 23/10/05,05:06:56,05,10,1, 11.9,1,1, 4.269, 10412.476, 475.789, 52774.117 23/10/05,05:06:56,06,10,1, 11.9,1,1, 4.269, 10412.495, 475.794, 52774.115 23/10/05,05:06:56,07,10,1, 11.9,1,1, 4.269, 10412.503, 475.755, 52774.062 23/10/05,05:06:56,08,10,1, 11.9,1,1, 4.269, 10412.482, 475.740, 52774.090 23/10/05,05:06:56,09,10,1, 11.9,1,1, 4.269, 10412.466, 475.730, 52774.037 23/10/05,05:06:56,10,10,1, 11.9,1,1, 4.269, 10412.456, 475.727, 52774.050 23/10/05,05:06:56,11,10,1, 11.9,1,1, 4.269, 10412.442, 475.703, 52774.036 23/10/05,05:06:56,12,10,1, 11.9,1,1, 4.269, 10412.408, 475.710, 52774.139 23/10/05,05:06:56,13,10,1, 11.9,1,1, 4.269, 10412.407, 475.694, 52774.026 23/10/05,05:06:56,14,10,1, 11.9,1,1, 4.269, 10412.367, 475.677, 52774.004 23/10/05,05:06:56,15,10,1, 11.9,1,1, 4.269, 10412.383, 475.650, 52773.955 23/10/05,05:06:56,16,10,1, 11.9,1,1, 4.269, 10412.370, 475.649, 52773.978 23/10/05,05:06:56,17,10,1, 11.9,1,1, 4.269, 10412.363, 475.640, 52773.957 23/10/05,05:06:56,18,10,1, 11.9,1,1, 4.269, 10412.373, 475.625, 52773.965 23/10/05,05:06:56,19,10,1, 11.9,1,1, 4.269, 10412.356, 475.617, 52773.977 23/10/05,05:06:57,00,10,1, 11.9,1,1, 4.268, 10412.354, 475.617, 52773.977 23/10/05,05:06:57,01,10,1, 11.9,1,1, 4.268, 10412.317, 475.590, 52773.932 23/10/05,05:06:57,02,10,1, 11.9,1,1, 4.268, 10412.318, 475.579, 52773.979 23/10/05,05:06:57,03,10,1, 11.9,1,1, 4.268, 10412.304, 475.560, 52773.869 23/10/05,05:06:57,04,10,1, 11.9,1,1, 4.268, 10412.298, 475.541, 52773.861 23/10/05,05:06:57,05,10,1, 11.9,1,1, 4.268, 10412.316, 475.544, 52773.901 23/10/05,05:06:57,06,10,1, 11.9,1,1, 4.268, 10412.290, 475.524, 52773.882 23/10/05,05:06:57,07,10,1, 11.9,1,1, 4.268, 10412.264, 475.518, 52773.897 23/10/05,05:06:57,08,10,1, 11.9,1,1, 4.268, 10412.267, 475.490, 52773.890 23/10/05,05:06:57,09,10,1, 11.9,1,1, 4.268, 10412.236, 475.485, 52773.843 23/10/05,05:06:57,10,10,1, 11.9,1,1, 4.268, 10412.233, 475.476, 52773.853 23/10/05,05:06:57,11,10,1, 11.9,1,1, 4.268, 10412.201, 475.477, 52773.802 23/10/05,05:06:57,12,10,1, 11.9,1,1, 4.268, 10412.212, 475.444, 52773.839 23/10/05,05:06:57,13,10,1, 11.9,1,1, 4.268, 10412.162, 475.433, 52773.781 23/10/05,05:06:57,14,10,1, 11.9,1,1, 4.268, 10412.167, 475.435, 52773.777 23/10/05,05:06:57,15,10,1, 11.9,1,1, 4.268, 10412.184, 475.407, 52773.933 23/10/05,05:06:57,16,10,1, 11.9,1,1, 4.268, 10412.112, 475.406, 52773.683 23/10/05,05:06:57,17,10,1, 11.9,1,1, 4.268, 10412.098, 475.414, 52773.785 23/10/05,05:06:57,18,10,1, 11.9,1,1, 4.268, 10412.101, 475.375, 52773.740 23/10/05,05:06:57,19,10,1, 11.9,1,1, 4.268, 10412.073, 475.358, 52773.719 23/10/05,05:06:58,00,10,1, 11.9,1,1, 4.269, 10412.071, 475.358, 52773.719 23/10/05,05:06:58,01,10,1, 11.9,1,1, 4.269, 10412.073, 475.332, 52773.664 23/10/05,05:06:58,02,10,1, 11.9,1,1, 4.269, 10412.062, 475.326, 52773.675 23/10/05,05:06:58,03,10,1, 11.9,1,1, 4.269, 10412.057, 475.317, 52773.699 23/10/05,05:06:58,04,10,1, 11.9,1,1, 4.269, 10412.059, 475.310, 52773.669 23/10/05,05:06:58,05,10,1, 11.9,1,1, 4.269, 10412.028, 475.294, 52773.647 23/10/05,05:06:58,06,10,1, 11.9,1,1, 4.269, 10412.013, 475.275, 52773.626 23/10/05,05:06:58,07,10,1, 11.9,1,1, 4.269, 10412.022, 475.228, 52773.578 23/10/05,05:06:58,08,10,1, 11.9,1,1, 4.269, 10411.988, 475.245, 52773.598 23/10/05,05:06:58,09,10,1, 11.9,1,1, 4.269, 10411.973, 475.237, 52773.571 23/10/05,05:06:58,10,10,1, 11.9,1,1, 4.269, 10411.971, 475.220, 52773.544 23/10/05,05:06:58,11,10,1, 11.9,1,1, 4.269, 10411.949, 475.225, 52773.542 23/10/05,05:06:58,12,10,1, 11.9,1,1, 4.269, 10411.934, 475.197, 52773.550 23/10/05,05:06:58,13,10,1, 11.9,1,1, 4.269, 10411.943, 475.187, 52773.521 23/10/05,05:06:58,14,10,1, 11.9,1,1, 4.269, 10411.899, 475.164, 52773.477 23/10/05,05:06:58,15,10,1, 11.9,1,1, 4.269, 10411.920, 475.172, 52773.485 23/10/05,05:06:58,16,10,1, 11.9,1,1, 4.269, 10411.895, 475.171, 52773.437 23/10/05,05:06:58,17,10,1, 11.9,1,1, 4.269, 10411.877, 475.129, 52773.424 23/10/05,05:06:58,18,10,1, 11.9,1,1, 4.269, 10411.872, 475.137, 52773.422 23/10/05,05:06:58,19,10,1, 11.9,1,1, 4.269, 10411.870, 475.108, 52773.417 23/10/05,05:06:59,00,11,1, 12.0,1,1, 4.270, 10411.870, 475.108, 52773.417 23/10/05,05:06:59,01,11,1, 12.0,1,1, 4.270, 10411.836, 475.069, 52773.390 23/10/05,05:06:59,02,11,1, 12.0,1,1, 4.270, 10411.868, 475.055, 52773.347 23/10/05,05:06:59,03,11,1, 12.0,1,1, 4.270, 10411.811, 475.020, 52773.325 23/10/05,05:06:59,04,11,1, 12.0,1,1, 4.270, 10411.819, 475.052, 52773.322 23/10/05,05:06:59,05,11,1, 12.0,1,1, 4.270, 10411.800, 475.021, 52773.289 23/10/05,05:06:59,06,11,1, 12.0,1,1, 4.270, 10411.786, 475.009, 52773.324 23/10/05,05:06:59,07,11,1, 12.0,1,1, 4.270, 10411.783, 474.989, 52773.269 23/10/05,05:06:59,08,11,1, 12.0,1,1, 4.270, 10411.768, 474.919, 52773.057 23/10/05,05:06:59,09,11,1, 12.0,1,1, 4.270, 10411.724, 474.943, 52773.393 23/10/05,05:06:59,10,11,1, 12.0,1,1, 4.270, 10411.744, 474.929, 52773.306 23/10/05,05:06:59,11,11,1, 12.0,1,1, 4.270, 10411.732, 474.912, 52773.278 23/10/05,05:06:59,12,11,1, 12.0,1,1, 4.270, 10411.697, 474.917, 52773.263 23/10/05,05:06:59,13,11,1, 12.0,1,1, 4.270, 10411.707, 474.890, 52773.185 23/10/05,05:06:59,14,11,1, 12.0,1,1, 4.270, 10411.714, 474.906, 52773.220 23/10/05,05:06:59,15,11,1, 12.0,1,1, 4.270, 10411.696, 474.892, 52773.196 23/10/05,05:06:59,16,11,1, 12.0,1,1, 4.270, 10411.701, 474.860, 52773.179 23/10/05,05:06:59,17,11,1, 12.0,1,1, 4.270, 10411.704, 474.845, 52773.183 23/10/05,05:06:59,18,11,1, 12.0,1,1, 4.270, 10411.686, 474.872, 52773.195 23/10/05,05:06:59,19,11,1, 12.0,1,1, 4.270, 10411.684, 474.834, 52773.168 23/10/05,05:07:00,00,11,1, 11.9,1,1, 4.276, 10411.679, 474.834, 52773.168 23/10/05,05:07:00,01,11,1, 11.9,1,1, 4.276, 10411.651, 474.839, 52773.117 23/10/05,05:07:00,02,11,1, 11.9,1,1, 4.276, 10411.658, 474.809, 52773.057 23/10/05,05:07:00,03,11,1, 11.9,1,1, 4.276, 10411.650, 474.817, 52773.095 23/10/05,05:07:00,04,11,1, 11.9,1,1, 4.276, 10411.614, 474.793, 52773.075 23/10/05,05:07:00,05,11,1, 11.9,1,1, 4.276, 10411.646, 474.816, 52773.042 23/10/05,05:07:00,06,11,1, 11.9,1,1, 4.276, 10411.641, 474.799, 52773.048 23/10/05,05:07:00,07,11,1, 11.9,1,1, 4.276, 10411.639, 474.819, 52773.053 23/10/05,05:07:00,08,11,1, 11.9,1,1, 4.276, 10411.606, 474.811, 52772.999 23/10/05,05:07:00,09,11,1, 11.9,1,1, 4.276, 10411.606, 474.801, 52772.995 23/10/05,05:07:00,10,11,1, 11.9,1,1, 4.276, 10411.601, 474.836, 52772.972 23/10/05,05:07:00,11,11,1, 11.9,1,1, 4.276, 10411.583, 474.800, 52773.162 23/10/05,05:07:00,12,11,1, 11.9,1,1, 4.276, 10411.614, 474.781, 52772.917 23/10/05,05:07:00,13,11,1, 11.9,1,1, 4.276, 10411.569, 474.781, 52772.953 23/10/05,05:07:00,14,11,1, 11.9,1,1, 4.276, 10411.592, 474.765, 52772.951 23/10/05,05:07:00,15,11,1, 11.9,1,1, 4.276, 10411.568, 474.797, 52772.967 23/10/05,05:07:00,16,11,1, 11.9,1,1, 4.276, 10411.571, 474.789, 52772.986 23/10/05,05:07:00,17,11,1, 11.9,1,1, 4.276, 10411.550, 474.797, 52772.929 23/10/05,05:07:00,18,11,1, 11.9,1,1, 4.276, 10411.556, 474.766, 52772.912 23/10/05,05:07:00,19,11,1, 11.9,1,1, 4.276, 10411.558, 474.772, 52772.915 23/10/05,05:07:01,00,11,1, 11.9,1,1, 4.268, 10411.553, 474.772, 52772.915 23/10/05,05:07:01,01,11,1, 11.9,1,1, 4.268, 10411.562, 474.756, 52772.891 23/10/05,05:07:01,02,11,1, 11.9,1,1, 4.268, 10411.543, 474.733, 52772.885 23/10/05,05:07:01,03,11,1, 11.9,1,1, 4.268, 10411.557, 474.716, 52772.885 23/10/05,05:07:01,04,11,1, 11.9,1,1, 4.268, 10411.546, 474.718, 52772.871 23/10/05,05:07:01,05,11,1, 11.9,1,1, 4.268, 10411.546, 474.710, 52772.887 23/10/05,05:07:01,06,11,1, 11.9,1,1, 4.268, 10411.531, 474.690, 52772.835 23/10/05,05:07:01,07,11,1, 11.9,1,1, 4.268, 10411.527, 474.680, 52772.826 23/10/05,05:07:01,08,11,1, 11.9,1,1, 4.268, 10411.532, 474.675, 52772.806 23/10/05,05:07:01,09,11,1, 11.9,1,1, 4.268, 10411.516, 474.667, 52772.814 23/10/05,05:07:01,10,11,1, 11.9,1,1, 4.268, 10411.523, 474.656, 52772.800 23/10/05,05:07:01,11,11,1, 11.9,1,1, 4.268, 10411.532, 474.660, 52772.817 23/10/05,05:07:01,12,11,1, 11.9,1,1, 4.268, 10411.536, 474.642, 52772.825 23/10/05,05:07:01,13,11,1, 11.9,1,1, 4.268, 10411.517, 474.657, 52772.753 23/10/05,05:07:01,14,11,1, 11.9,1,1, 4.268, 10411.571, 474.595, 52772.806 23/10/05,05:07:01,15,11,1, 11.9,1,1, 4.268, 10411.507, 474.612, 52772.761 23/10/05,05:07:01,16,11,1, 11.9,1,1, 4.268, 10411.522, 474.619, 52772.734 23/10/05,05:07:01,17,11,1, 11.9,1,1, 4.268, 10411.553, 474.597, 52772.756 23/10/05,05:07:01,18,11,1, 11.9,1,1, 4.268, 10411.570, 474.576, 52772.704 23/10/05,05:07:01,19,11,1, 11.9,1,1, 4.268, 10411.550, 474.544, 52772.665 23/10/05,05:07:02,00,10,1, 11.9,1,1, 4.268, 10411.545, 474.544, 52772.665 23/10/05,05:07:02,01,10,1, 11.9,1,1, 4.268, 10411.559, 474.535, 52772.696 23/10/05,05:07:02,02,10,1, 11.9,1,1, 4.268, 10411.542, 474.561, 52772.643 23/10/05,05:07:02,03,10,1, 11.9,1,1, 4.268, 10411.528, 474.521, 52772.713 23/10/05,05:07:02,04,10,1, 11.9,1,1, 4.268, 10411.559, 474.520, 52772.609 23/10/05,05:07:02,05,10,1, 11.9,1,1, 4.268, 10411.543, 474.523, 52772.671 23/10/05,05:07:02,06,10,1, 11.9,1,1, 4.268, 10411.582, 474.491, 52772.613 23/10/05,05:07:02,07,10,1, 11.9,1,1, 4.268, 10411.578, 474.459, 52772.590 23/10/05,05:07:02,08,10,1, 11.9,1,1, 4.268, 10411.551, 474.475, 52772.580 23/10/05,05:07:02,09,10,1, 11.9,1,1, 4.268, 10411.549, 474.465, 52772.578 23/10/05,05:07:02,10,10,1, 11.9,1,1, 4.268, 10411.572, 474.436, 52772.511 23/10/05,05:07:02,11,10,1, 11.9,1,1, 4.268, 10411.550, 474.437, 52772.468 23/10/05,05:07:02,12,10,1, 11.9,1,1, 4.268, 10411.589, 474.424, 52772.483 23/10/05,05:07:02,13,10,1, 11.9,1,1, 4.268, 10411.553, 474.411, 52772.476 23/10/05,05:07:02,14,10,1, 11.9,1,1, 4.268, 10411.566, 474.398, 52772.474 23/10/05,05:07:02,15,10,1, 11.9,1,1, 4.268, 10411.573, 474.373, 52772.437 23/10/05,05:07:02,16,10,1, 11.9,1,1, 4.268, 10411.583, 474.387, 52772.494 23/10/05,05:07:02,17,10,1, 11.9,1,1, 4.268, 10411.571, 474.361, 52772.473 23/10/05,05:07:02,18,10,1, 11.9,1,1, 4.268, 10411.583, 474.374, 52772.472 23/10/05,05:07:02,19,10,1, 11.9,1,1, 4.268, 10411.600, 474.347, 52772.416 23/10/05,05:07:03,00,10,1, 11.9,1,1, 4.273, 10411.595, 474.347, 52772.416 23/10/05,05:07:03,01,10,1, 11.9,1,1, 4.273, 10411.605, 474.329, 52772.465 23/10/05,05:07:03,02,10,1, 11.9,1,1, 4.273, 10411.686, 474.315, 52772.365 23/10/05,05:07:03,03,10,1, 11.9,1,1, 4.273, 10411.613, 474.306, 52772.359 23/10/05,05:07:03,04,10,1, 11.9,1,1, 4.273, 10411.623, 474.282, 52772.373 23/10/05,05:07:03,05,10,1, 11.9,1,1, 4.273, 10411.633, 474.290, 52772.363 23/10/05,05:07:03,06,10,1, 11.9,1,1, 4.273, 10411.614, 474.264, 52772.343 23/10/05,05:07:03,07,10,1, 11.9,1,1, 4.273, 10411.630, 474.255, 52772.340 23/10/05,05:07:03,08,10,1, 11.9,1,1, 4.273, 10411.655, 474.243, 52772.313 23/10/05,05:07:03,09,10,1, 11.9,1,1, 4.273, 10411.654, 474.238, 52772.283 23/10/05,05:07:03,10,10,1, 11.9,1,1, 4.273, 10411.658, 474.194, 52772.306 23/10/05,05:07:03,11,10,1, 11.9,1,1, 4.273, 10411.662, 474.188, 52772.295 23/10/05,05:07:03,12,10,1, 11.9,1,1, 4.273, 10411.654, 474.170, 52772.269 23/10/05,05:07:03,13,10,1, 11.9,1,1, 4.273, 10411.650, 474.159, 52772.301 23/10/05,05:07:03,14,10,1, 11.9,1,1, 4.273, 10411.670, 474.142, 52772.263 23/10/05,05:07:03,15,10,1, 11.9,1,1, 4.273, 10411.681, 474.122, 52772.230 23/10/05,05:07:03,16,10,1, 11.9,1,1, 4.273, 10411.678, 474.089, 52772.225 23/10/05,05:07:03,17,10,1, 11.9,1,1, 4.273, 10411.677, 474.075, 52772.174 23/10/05,05:07:03,18,10,1, 11.9,1,1, 4.273, 10411.684, 474.050, 52772.194 23/10/05,05:07:03,19,10,1, 11.9,1,1, 4.273, 10411.693, 474.049, 52772.194 23/10/05,05:07:04,00,10,1, 11.9,1,1, 4.267, 10411.687, 474.049, 52772.194 23/10/05,05:07:04,01,10,1, 11.9,1,1, 4.267, 10411.678, 473.990, 52772.155 23/10/05,05:07:04,02,10,1, 11.9,1,1, 4.267, 10411.693, 473.963, 52772.165 23/10/05,05:07:04,03,10,1, 11.9,1,1, 4.267, 10411.703, 473.952, 52772.141 23/10/05,05:07:04,04,10,1, 11.9,1,1, 4.267, 10411.663, 473.922, 52772.091 23/10/05,05:07:04,05,10,1, 11.9,1,1, 4.267, 10411.674, 473.904, 52772.108 23/10/05,05:07:04,06,10,1, 11.9,1,1, 4.267, 10411.655, 473.874, 52772.081 23/10/05,05:07:04,07,10,1, 11.9,1,1, 4.267, 10411.662, 473.873, 52772.080 23/10/05,05:07:04,08,10,1, 11.9,1,1, 4.267, 10411.648, 473.843, 52772.042 23/10/05,05:07:04,09,10,1, 11.9,1,1, 4.267, 10411.690, 473.816, 52772.082 23/10/05,05:07:04,10,10,1, 11.9,1,1, 4.267, 10411.651, 473.786, 52772.052 23/10/05,05:07:04,11,10,1, 11.9,1,1, 4.267, 10411.644, 473.774, 52772.015 23/10/05,05:07:04,12,10,1, 11.9,1,1, 4.267, 10411.645, 473.752, 52771.980 23/10/05,05:07:04,13,10,1, 11.9,1,1, 4.267, 10411.627, 473.699, 52771.974 23/10/05,05:07:04,14,10,1, 11.9,1,1, 4.267, 10411.638, 473.700, 52771.967 23/10/05,05:07:04,15,10,1, 11.9,1,1, 4.267, 10411.614, 473.633, 52771.955 23/10/05,05:07:04,16,10,1, 11.9,1,1, 4.267, 10411.593, 473.604, 52771.940 23/10/05,05:07:04,17,10,1, 11.9,1,1, 4.267, 10411.596, 473.601, 52771.923 23/10/05,05:07:04,18,10,1, 11.9,1,1, 4.267, 10411.578, 473.576, 52771.909 23/10/05,05:07:04,19,10,1, 11.9,1,1, 4.267, 10411.549, 473.543, 52771.866 23/10/05,05:07:05,00,10,1, 11.9,1,1, 4.266, 10411.545, 473.543, 52771.866 23/10/05,05:07:05,01,10,1, 11.9,1,1, 4.266, 10411.526, 473.489, 52771.836 23/10/05,05:07:05,02,10,1, 11.9,1,1, 4.266, 10411.490, 473.465, 52771.829 23/10/05,05:07:05,03,10,1, 11.9,1,1, 4.266, 10411.466, 473.436, 52771.804 23/10/05,05:07:05,04,10,1, 11.9,1,1, 4.266, 10411.434, 473.411, 52771.745 23/10/05,05:07:05,05,10,1, 11.9,1,1, 4.266, 10411.434, 473.373, 52771.738 23/10/05,05:07:05,06,10,1, 11.9,1,1, 4.266, 10411.422, 473.351, 52771.728 23/10/05,05:07:05,07,10,1, 11.9,1,1, 4.266, 10411.408, 473.320, 52771.735 23/10/05,05:07:05,08,10,1, 11.9,1,1, 4.266, 10411.401, 473.291, 52771.692 23/10/05,05:07:05,09,10,1, 11.9,1,1, 4.266, 10411.364, 473.270, 52771.652 23/10/05,05:07:05,10,10,1, 11.9,1,1, 4.266, 10411.343, 473.239, 52771.704 23/10/05,05:07:05,11,10,1, 11.9,1,1, 4.266, 10411.314, 473.211, 52771.608 23/10/05,05:07:05,12,10,1, 11.9,1,1, 4.266, 10411.303, 473.188, 52771.641 23/10/05,05:07:05,13,10,1, 11.9,1,1, 4.266, 10411.311, 473.186, 52771.621 23/10/05,05:07:05,14,10,1, 11.9,1,1, 4.266, 10411.295, 473.144, 52771.581 23/10/05,05:07:05,15,10,1, 11.9,1,1, 4.266, 10411.260, 473.121, 52771.585 23/10/05,05:07:05,16,10,1, 11.9,1,1, 4.266, 10411.256, 473.073, 52771.612 23/10/05,05:07:05,17,10,1, 11.9,1,1, 4.266, 10411.250, 473.062, 52771.557 23/10/05,05:07:05,18,10,1, 11.9,1,1, 4.266, 10411.225, 473.037, 52771.522 23/10/05,05:07:05,19,10,1, 11.9,1,1, 4.266, 10411.196, 473.000, 52771.537 23/10/05,05:07:06,00,10,1, 11.9,1,1, 4.268, 10411.195, 473.000, 52771.537 23/10/05,05:07:06,01,10,1, 11.9,1,1, 4.268, 10411.192, 472.956, 52771.480 23/10/05,05:07:06,02,10,1, 11.9,1,1, 4.268, 10411.152, 472.938, 52771.453 23/10/05,05:07:06,03,10,1, 11.9,1,1, 4.268, 10411.149, 472.906, 52771.443 23/10/05,05:07:06,04,10,1, 11.9,1,1, 4.268, 10411.140, 472.890, 52771.435 23/10/05,05:07:06,05,10,1, 11.9,1,1, 4.268, 10411.120, 472.871, 52771.470 23/10/05,05:07:06,06,10,1, 11.9,1,1, 4.268, 10411.103, 472.817, 52771.419 23/10/05,05:07:06,07,10,1, 11.9,1,1, 4.268, 10411.071, 472.819, 52771.378 23/10/05,05:07:06,08,10,1, 11.9,1,1, 4.268, 10411.064, 472.772, 52771.393 23/10/05,05:07:06,09,10,1, 11.9,1,1, 4.268, 10411.056, 472.763, 52771.368 23/10/05,05:07:06,10,10,1, 11.9,1,1, 4.268, 10411.025, 472.759, 52771.382 23/10/05,05:07:06,11,10,1, 11.9,1,1, 4.268, 10411.026, 472.739, 52771.366 23/10/05,05:07:06,12,10,1, 11.9,1,1, 4.268, 10411.018, 472.751, 52771.375 23/10/05,05:07:06,13,10,1, 11.9,1,1, 4.268, 10411.003, 472.702, 52771.369 23/10/05,05:07:06,14,10,1, 11.9,1,1, 4.268, 10410.999, 472.715, 52771.339 23/10/05,05:07:06,15,10,1, 11.9,1,1, 4.268, 10410.975, 472.683, 52771.316 23/10/05,05:07:06,16,10,1, 11.9,1,1, 4.268, 10410.970, 472.663, 52771.292 23/10/05,05:07:06,17,10,1, 11.9,1,1, 4.268, 10410.930, 472.661, 52771.280 23/10/05,05:07:06,18,10,1, 11.9,1,1, 4.268, 10410.915, 472.624, 52771.266 23/10/05,05:07:06,19,10,1, 11.9,1,1, 4.268, 10410.919, 472.616, 52771.255 23/10/05,05:07:07,00,11,1, 11.9,1,1, 4.269, 10410.919, 472.616, 52771.255 23/10/05,05:07:07,01,11,1, 11.9,1,1, 4.269, 10410.879, 472.565, 52771.239 23/10/05,05:07:07,02,11,1, 11.9,1,1, 4.269, 10410.874, 472.570, 52771.222 23/10/05,05:07:07,03,11,1, 11.9,1,1, 4.269, 10410.873, 472.569, 52771.211 23/10/05,05:07:07,04,11,1, 11.9,1,1, 4.269, 10410.857, 472.529, 52771.182 23/10/05,05:07:07,05,11,1, 11.9,1,1, 4.269, 10410.852, 472.516, 52771.172 23/10/05,05:07:07,06,11,1, 11.9,1,1, 4.269, 10410.826, 472.481, 52771.162 23/10/05,05:07:07,07,11,1, 11.9,1,1, 4.269, 10410.829, 472.489, 52771.153 23/10/05,05:07:07,08,11,1, 11.9,1,1, 4.269, 10410.823, 472.474, 52771.169 23/10/05,05:07:07,09,11,1, 11.9,1,1, 4.269, 10410.795, 472.455, 52771.142 23/10/05,05:07:07,10,11,1, 11.9,1,1, 4.269, 10410.812, 472.452, 52771.176 23/10/05,05:07:07,11,11,1, 11.9,1,1, 4.269, 10410.814, 472.415, 52771.116 23/10/05,05:07:07,12,11,1, 11.9,1,1, 4.269, 10410.802, 472.387, 52771.096 23/10/05,05:07:07,13,11,1, 11.9,1,1, 4.269, 10410.823, 472.395, 52771.147 23/10/05,05:07:07,14,11,1, 11.9,1,1, 4.269, 10410.779, 472.377, 52771.159 23/10/05,05:07:07,15,11,1, 11.9,1,1, 4.269, 10410.839, 472.346, 52771.112 23/10/05,05:07:07,16,11,1, 11.9,1,1, 4.269, 10410.765, 472.323, 52771.131 23/10/05,05:07:07,17,11,1, 11.9,1,1, 4.269, 10410.814, 472.328, 52771.094 23/10/05,05:07:07,18,11,1, 11.9,1,1, 4.269, 10410.771, 472.295, 52771.039 23/10/05,05:07:07,19,11,1, 11.9,1,1, 4.269, 10410.767, 472.292, 52771.024 23/10/05,05:07:08,00,10,1, 11.9,1,1, 4.270, 10410.761, 472.292, 52771.024 23/10/05,05:07:08,01,10,1, 11.9,1,1, 4.270, 10410.762, 472.262, 52770.962 23/10/05,05:07:08,02,10,1, 11.9,1,1, 4.270, 10410.792, 472.239, 52770.925 23/10/05,05:07:08,03,10,1, 11.9,1,1, 4.270, 10410.786, 472.217, 52770.946 23/10/05,05:07:08,04,10,1, 11.9,1,1, 4.270, 10410.765, 472.192, 52770.900 23/10/05,05:07:08,05,10,1, 11.9,1,1, 4.270, 10410.770, 472.206, 52770.917 23/10/05,05:07:08,06,10,1, 11.9,1,1, 4.270, 10410.789, 472.155, 52770.903 23/10/05,05:07:08,07,10,1, 11.9,1,1, 4.270, 10410.753, 472.138, 52770.891 23/10/05,05:07:08,08,10,1, 11.9,1,1, 4.270, 10410.769, 472.130, 52770.901 23/10/05,05:07:08,09,10,1, 11.9,1,1, 4.270, 10410.778, 472.100, 52770.863 23/10/05,05:07:08,10,10,1, 11.9,1,1, 4.270, 10410.777, 472.106, 52770.854 23/10/05,05:07:08,11,10,1, 11.9,1,1, 4.270, 10410.771, 472.075, 52770.839 23/10/05,05:07:08,12,10,1, 11.9,1,1, 4.270, 10410.802, 472.043, 52770.868 23/10/05,05:07:08,13,10,1, 11.9,1,1, 4.270, 10410.807, 472.017, 52770.827 23/10/05,05:07:08,14,10,1, 11.9,1,1, 4.270, 10410.800, 472.003, 52770.839 23/10/05,05:07:08,15,10,1, 11.9,1,1, 4.270, 10410.823, 471.988, 52770.800 23/10/05,05:07:08,16,10,1, 11.9,1,1, 4.270, 10410.801, 471.954, 52770.769 23/10/05,05:07:08,17,10,1, 11.9,1,1, 4.270, 10410.811, 471.942, 52770.751 23/10/05,05:07:08,18,10,1, 11.9,1,1, 4.270, 10410.807, 471.925, 52770.738 23/10/05,05:07:08,19,10,1, 11.9,1,1, 4.270, 10410.799, 471.895, 52770.683 23/10/05,05:07:09,00,10,1, 11.8,1,1, 4.268, 10410.794, 471.895, 52770.683 23/10/05,05:07:09,01,10,1, 11.8,1,1, 4.268, 10410.829, 471.855, 52770.696 23/10/05,05:07:09,02,10,1, 11.8,1,1, 4.268, 10410.814, 471.833, 52770.679 23/10/05,05:07:09,03,10,1, 11.8,1,1, 4.268, 10410.832, 471.796, 52770.690 23/10/05,05:07:09,04,10,1, 11.8,1,1, 4.268, 10410.835, 471.777, 52770.653 23/10/05,05:07:09,05,10,1, 11.8,1,1, 4.268, 10410.844, 471.745, 52770.628 23/10/05,05:07:09,06,10,1, 11.8,1,1, 4.268, 10410.860, 471.720, 52770.613 23/10/05,05:07:09,07,10,1, 11.8,1,1, 4.268, 10410.857, 471.709, 52770.601 23/10/05,05:07:09,08,10,1, 11.8,1,1, 4.268, 10410.879, 471.676, 52770.596 23/10/05,05:07:09,09,10,1, 11.8,1,1, 4.268, 10410.881, 471.658, 52770.581 23/10/05,05:07:09,10,10,1, 11.8,1,1, 4.268, 10410.894, 471.622, 52770.573 23/10/05,05:07:09,11,10,1, 11.8,1,1, 4.268, 10410.898, 471.597, 52770.567 23/10/05,05:07:09,12,10,1, 11.8,1,1, 4.268, 10410.908, 471.581, 52770.554 23/10/05,05:07:09,13,10,1, 11.8,1,1, 4.268, 10410.947, 471.521, 52770.501 23/10/05,05:07:09,14,10,1, 11.8,1,1, 4.268, 10410.914, 471.536, 52770.502 23/10/05,05:07:09,15,10,1, 11.8,1,1, 4.268, 10410.932, 471.472, 52770.466 23/10/05,05:07:09,16,10,1, 11.8,1,1, 4.268, 10410.943, 471.440, 52770.440 23/10/05,05:07:09,17,10,1, 11.8,1,1, 4.268, 10410.947, 471.444, 52770.423 23/10/05,05:07:09,18,10,1, 11.8,1,1, 4.268, 10410.995, 471.415, 52770.425 23/10/05,05:07:09,19,10,1, 11.8,1,1, 4.268, 10411.007, 471.397, 52770.402 23/10/05,05:07:10,00,10,1, 11.9,1,1, 4.274, 10411.003, 471.397, 52770.402 23/10/05,05:07:10,01,10,1, 11.9,1,1, 4.274, 10411.021, 471.338, 52770.343 23/10/05,05:07:10,02,10,1, 11.9,1,1, 4.274, 10411.032, 471.313, 52770.332 23/10/05,05:07:10,03,10,1, 11.9,1,1, 4.274, 10411.066, 471.292, 52770.293 23/10/05,05:07:10,04,10,1, 11.9,1,1, 4.274, 10411.055, 471.255, 52770.244 23/10/05,05:07:10,05,10,1, 11.9,1,1, 4.274, 10411.071, 471.252, 52770.259 23/10/05,05:07:10,06,10,1, 11.9,1,1, 4.274, 10411.064, 471.214, 52770.222 23/10/05,05:07:10,07,10,1, 11.9,1,1, 4.274, 10411.090, 471.153, 52770.227 23/10/05,05:07:10,08,10,1, 11.9,1,1, 4.274, 10411.117, 471.160, 52770.218 23/10/05,05:07:10,09,10,1, 11.9,1,1, 4.274, 10411.124, 471.126, 52770.191 23/10/05,05:07:10,10,10,1, 11.9,1,1, 4.274, 10411.120, 471.086, 52770.180 23/10/05,05:07:10,11,10,1, 11.9,1,1, 4.274, 10411.140, 471.054, 52770.169 23/10/05,05:07:10,12,10,1, 11.9,1,1, 4.274, 10411.138, 471.038, 52770.136 23/10/05,05:07:10,13,10,1, 11.9,1,1, 4.274, 10411.142, 470.999, 52770.107 23/10/05,05:07:10,14,10,1, 11.9,1,1, 4.274, 10411.188, 470.989, 52770.100 23/10/05,05:07:10,15,10,1, 11.9,1,1, 4.274, 10411.195, 470.960, 52770.063 23/10/05,05:07:10,16,10,1, 11.9,1,1, 4.274, 10411.218, 470.914, 52770.084 23/10/05,05:07:10,17,10,1, 11.9,1,1, 4.274, 10411.209, 470.892, 52770.028 23/10/05,05:07:10,18,10,1, 11.9,1,1, 4.274, 10411.241, 470.860, 52770.033 23/10/05,05:07:10,19,10,1, 11.9,1,1, 4.274, 10411.239, 470.824, 52770.016 23/10/05,05:07:11,00,10,1, 11.8,1,1, 4.270, 10411.236, 470.824, 52770.016 23/10/05,05:07:11,01,10,1, 11.8,1,1, 4.270, 10411.239, 470.777, 52769.913 23/10/05,05:07:11,02,10,1, 11.8,1,1, 4.270, 10411.302, 470.734, 52769.904 23/10/05,05:07:11,03,10,1, 11.8,1,1, 4.270, 10411.289, 470.695, 52769.884 23/10/05,05:07:11,04,10,1, 11.8,1,1, 4.270, 10411.301, 470.667, 52769.902 23/10/05,05:07:11,05,10,1, 11.8,1,1, 4.270, 10411.312, 470.654, 52769.883 23/10/05,05:07:11,06,10,1, 11.8,1,1, 4.270, 10411.350, 470.618, 52769.843 23/10/05,05:07:11,07,10,1, 11.8,1,1, 4.270, 10411.348, 470.582, 52769.839 23/10/05,05:07:11,08,10,1, 11.8,1,1, 4.270, 10411.368, 470.549, 52769.816 23/10/05,05:07:11,09,10,1, 11.8,1,1, 4.270, 10411.349, 470.532, 52769.776 23/10/05,05:07:11,10,10,1, 11.8,1,1, 4.270, 10411.367, 470.497, 52769.778 23/10/05,05:07:11,11,10,1, 11.8,1,1, 4.270, 10411.374, 470.486, 52769.722 23/10/05,05:07:11,12,10,1, 11.8,1,1, 4.270, 10411.387, 470.428, 52769.737 23/10/05,05:07:11,13,10,1, 11.8,1,1, 4.270, 10411.405, 470.403, 52769.735 23/10/05,05:07:11,14,10,1, 11.8,1,1, 4.270, 10411.421, 470.382, 52769.665 23/10/05,05:07:11,15,10,1, 11.8,1,1, 4.270, 10411.440, 470.344, 52769.676 23/10/05,05:07:11,16,10,1, 11.8,1,1, 4.270, 10411.441, 470.311, 52769.605 23/10/05,05:07:11,17,10,1, 11.8,1,1, 4.270, 10411.423, 470.305, 52769.858 23/10/05,05:07:11,18,10,1, 11.8,1,1, 4.270, 10411.475, 470.273, 52769.631 23/10/05,05:07:11,19,10,1, 11.8,1,1, 4.270, 10411.462, 470.237, 52769.551 23/10/05,05:07:12,00,10,1, 11.9,1,1, 4.274, 10411.453, 470.237, 52769.551 23/10/05,05:07:12,01,10,1, 11.9,1,1, 4.274, 10411.467, 470.157, 52769.590 23/10/05,05:07:12,02,10,1, 11.9,1,1, 4.274, 10411.495, 470.150, 52769.550 23/10/05,05:07:12,03,10,1, 11.9,1,1, 4.274, 10411.521, 470.111, 52769.505 23/10/05,05:07:12,04,10,1, 11.9,1,1, 4.274, 10411.502, 470.078, 52769.463 23/10/05,05:07:12,05,10,1, 11.9,1,1, 4.274, 10411.513, 470.068, 52769.427 23/10/05,05:07:12,06,10,1, 11.9,1,1, 4.274, 10411.532, 470.038, 52769.395 23/10/05,05:07:12,07,10,1, 11.9,1,1, 4.274, 10411.553, 469.988, 52769.403 23/10/05,05:07:12,08,10,1, 11.9,1,1, 4.274, 10411.539, 469.969, 52769.381 23/10/05,05:07:12,09,10,1, 11.9,1,1, 4.274, 10411.572, 469.959, 52769.375 23/10/05,05:07:12,10,10,1, 11.9,1,1, 4.274, 10411.562, 469.915, 52769.349 23/10/05,05:07:12,11,10,1, 11.9,1,1, 4.274, 10411.568, 469.889, 52769.345 23/10/05,05:07:12,12,10,1, 11.9,1,1, 4.274, 10411.565, 469.873, 52769.323 23/10/05,05:07:12,13,10,1, 11.9,1,1, 4.274, 10411.572, 469.857, 52769.299 23/10/05,05:07:12,14,10,1, 11.9,1,1, 4.274, 10411.533, 469.830, 52769.286 23/10/05,05:07:12,15,10,1, 11.9,1,1, 4.274, 10411.577, 469.798, 52769.242 23/10/05,05:07:12,16,10,1, 11.9,1,1, 4.274, 10411.557, 469.763, 52769.238 23/10/05,05:07:12,17,10,1, 11.9,1,1, 4.274, 10411.583, 469.734, 52769.215 23/10/05,05:07:12,18,10,1, 11.9,1,1, 4.274, 10411.575, 469.717, 52769.223 23/10/05,05:07:12,19,10,1, 11.9,1,1, 4.274, 10411.592, 469.680, 52769.192 23/10/05,05:07:13,00,11,1, 11.9,1,1, 4.267, 10411.587, 469.680, 52769.192 23/10/05,05:07:13,01,11,1, 11.9,1,1, 4.267, 10411.620, 469.647, 52769.163 23/10/05,05:07:13,02,11,1, 11.9,1,1, 4.267, 10411.592, 469.627, 52769.164 23/10/05,05:07:13,03,11,1, 11.9,1,1, 4.267, 10411.595, 469.595, 52769.150 23/10/05,05:07:13,04,11,1, 11.9,1,1, 4.267, 10411.637, 469.548, 52769.117 23/10/05,05:07:13,05,11,1, 11.9,1,1, 4.267, 10411.630, 469.500, 52769.106 23/10/05,05:07:13,06,11,1, 11.9,1,1, 4.267, 10411.609, 469.508, 52769.078 23/10/05,05:07:13,07,11,1, 11.9,1,1, 4.267, 10411.639, 469.483, 52769.074 23/10/05,05:07:13,08,11,1, 11.9,1,1, 4.267, 10411.620, 469.462, 52769.050 23/10/05,05:07:13,09,11,1, 11.9,1,1, 4.267, 10411.625, 469.435, 52769.043 23/10/05,05:07:13,10,11,1, 11.9,1,1, 4.267, 10411.654, 469.416, 52769.018 23/10/05,05:07:13,11,11,1, 11.9,1,1, 4.267, 10411.647, 469.378, 52768.999 23/10/05,05:07:13,12,11,1, 11.9,1,1, 4.267, 10411.648, 469.351, 52769.008 23/10/05,05:07:13,13,11,1, 11.9,1,1, 4.267, 10411.652, 469.331, 52768.974 23/10/05,05:07:13,14,11,1, 11.9,1,1, 4.267, 10411.667, 469.299, 52768.959 23/10/05,05:07:13,15,11,1, 11.9,1,1, 4.267, 10411.675, 469.276, 52768.926 23/10/05,05:07:13,16,11,1, 11.9,1,1, 4.267, 10411.694, 469.222, 52768.938 23/10/05,05:07:13,17,11,1, 11.9,1,1, 4.267, 10411.687, 469.208, 52768.899 23/10/05,05:07:13,18,11,1, 11.9,1,1, 4.267, 10411.696, 469.197, 52768.878 23/10/05,05:07:13,19,11,1, 11.9,1,1, 4.267, 10411.725, 469.160, 52768.860 23/10/05,05:07:14,00,11,1, 11.9,1,1, 4.269, 10411.720, 469.160, 52768.860 23/10/05,05:07:14,01,11,1, 11.9,1,1, 4.269, 10411.732, 469.114, 52768.847 23/10/05,05:07:14,02,11,1, 11.9,1,1, 4.269, 10411.744, 469.083, 52768.820 23/10/05,05:07:14,03,11,1, 11.9,1,1, 4.269, 10411.757, 469.048, 52768.804 23/10/05,05:07:14,04,11,1, 11.9,1,1, 4.269, 10411.793, 469.008, 52768.776 23/10/05,05:07:14,05,11,1, 11.9,1,1, 4.269, 10411.809, 468.999, 52768.779 23/10/05,05:07:14,06,11,1, 11.9,1,1, 4.269, 10411.781, 468.965, 52768.748 23/10/05,05:07:14,07,11,1, 11.9,1,1, 4.269, 10411.791, 468.921, 52768.733 23/10/05,05:07:14,08,11,1, 11.9,1,1, 4.269, 10411.809, 468.907, 52768.735 23/10/05,05:07:14,09,11,1, 11.9,1,1, 4.269, 10411.827, 468.871, 52768.716 23/10/05,05:07:14,10,11,1, 11.9,1,1, 4.269, 10411.832, 468.835, 52768.700 23/10/05,05:07:14,11,11,1, 11.9,1,1, 4.269, 10411.855, 468.818, 52768.708 23/10/05,05:07:14,12,11,1, 11.9,1,1, 4.269, 10411.847, 468.787, 52768.695 23/10/05,05:07:14,13,11,1, 11.9,1,1, 4.269, 10411.841, 468.753, 52768.665 23/10/05,05:07:14,14,11,1, 11.9,1,1, 4.269, 10411.875, 468.742, 52768.637 23/10/05,05:07:14,15,11,1, 11.9,1,1, 4.269, 10411.877, 468.710, 52768.615 23/10/05,05:07:14,16,11,1, 11.9,1,1, 4.269, 10411.860, 468.660, 52768.573 23/10/05,05:07:14,17,11,1, 11.9,1,1, 4.269, 10411.877, 468.652, 52768.564 23/10/05,05:07:14,18,11,1, 11.9,1,1, 4.269, 10411.854, 468.596, 52768.567 23/10/05,05:07:14,19,11,1, 11.9,1,1, 4.269, 10411.870, 468.592, 52768.575 23/10/05,05:07:15,00,10,1, 11.9,1,1, 4.269, 10411.862, 468.592, 52768.575 23/10/05,05:07:15,01,10,1, 11.9,1,1, 4.269, 10411.835, 468.509, 52768.535 23/10/05,05:07:15,02,10,1, 11.9,1,1, 4.269, 10411.836, 468.456, 52768.515 23/10/05,05:07:15,03,10,1, 11.9,1,1, 4.269, 10411.840, 468.425, 52768.477 23/10/05,05:07:15,04,10,1, 11.9,1,1, 4.269, 10411.828, 468.385, 52768.445 23/10/05,05:07:15,05,10,1, 11.9,1,1, 4.269, 10411.808, 468.368, 52768.447 23/10/05,05:07:15,06,10,1, 11.9,1,1, 4.269, 10411.838, 468.313, 52768.426 23/10/05,05:07:15,07,10,1, 11.9,1,1, 4.269, 10411.825, 468.274, 52768.381 23/10/05,05:07:15,08,10,1, 11.9,1,1, 4.269, 10411.776, 468.275, 52768.417 23/10/05,05:07:15,09,10,1, 11.9,1,1, 4.269, 10411.771, 468.224, 52768.367 23/10/05,05:07:15,10,10,1, 11.9,1,1, 4.269, 10411.799, 468.185, 52768.348 23/10/05,05:07:15,11,10,1, 11.9,1,1, 4.269, 10411.783, 468.123, 52768.304 23/10/05,05:07:15,12,10,1, 11.9,1,1, 4.269, 10411.754, 468.072, 52768.296 23/10/05,05:07:15,13,10,1, 11.9,1,1, 4.269, 10411.761, 468.059, 52768.271 23/10/05,05:07:15,14,10,1, 11.9,1,1, 4.269, 10411.745, 468.019, 52768.262 23/10/05,05:07:15,15,10,1, 11.9,1,1, 4.269, 10411.726, 467.977, 52768.243 23/10/05,05:07:15,16,10,1, 11.9,1,1, 4.269, 10411.718, 467.909, 52768.245 23/10/05,05:07:15,17,10,1, 11.9,1,1, 4.269, 10411.703, 467.900, 52768.211 23/10/05,05:07:15,18,10,1, 11.9,1,1, 4.269, 10411.716, 467.858, 52768.200 23/10/05,05:07:15,19,10,1, 11.9,1,1, 4.269, 10411.701, 467.793, 52768.173 23/10/05,05:07:16,00,10,1, 11.9,1,1, 4.266, 10411.695, 467.793, 52768.173 23/10/05,05:07:16,01,10,1, 11.9,1,1, 4.266, 10411.660, 467.697, 52768.101 23/10/05,05:07:16,02,10,1, 11.9,1,1, 4.266, 10411.653, 467.692, 52767.956 23/10/05,05:07:16,03,10,1, 11.9,1,1, 4.266, 10411.667, 467.614, 52768.111 23/10/05,05:07:16,04,10,1, 11.9,1,1, 4.266, 10411.649, 467.600, 52768.082 23/10/05,05:07:16,05,10,1, 11.9,1,1, 4.266, 10411.622, 467.575, 52768.041 23/10/05,05:07:16,06,10,1, 11.9,1,1, 4.266, 10411.603, 467.499, 52768.014 23/10/05,05:07:16,07,10,1, 11.9,1,1, 4.266, 10411.575, 467.468, 52768.014 23/10/05,05:07:16,08,10,1, 11.9,1,1, 4.266, 10411.581, 467.407, 52767.977 23/10/05,05:07:16,09,10,1, 11.9,1,1, 4.266, 10411.582, 467.352, 52767.925 23/10/05,05:07:16,10,10,1, 11.9,1,1, 4.266, 10411.564, 467.339, 52767.957 23/10/05,05:07:16,11,10,1, 11.9,1,1, 4.266, 10411.512, 467.281, 52767.921 23/10/05,05:07:16,12,10,1, 11.9,1,1, 4.266, 10411.521, 467.242, 52767.915 23/10/05,05:07:16,13,10,1, 11.9,1,1, 4.266, 10411.461, 467.197, 52767.887 23/10/05,05:07:16,14,10,1, 11.9,1,1, 4.266, 10411.503, 467.174, 52767.845 23/10/05,05:07:16,15,10,1, 11.9,1,1, 4.266, 10411.457, 467.111, 52767.832 23/10/05,05:07:16,16,10,1, 11.9,1,1, 4.266, 10411.438, 467.053, 52767.787 23/10/05,05:07:16,17,10,1, 11.9,1,1, 4.266, 10411.441, 467.030, 52767.798 23/10/05,05:07:16,18,10,1, 11.9,1,1, 4.266, 10411.383, 466.978, 52767.754 23/10/05,05:07:16,19,10,1, 11.9,1,1, 4.266, 10411.367, 466.938, 52767.719 23/10/05,05:07:17,00,10,1, 11.9,1,1, 4.270, 10411.361, 466.938, 52767.719 23/10/05,05:07:17,01,10,1, 11.9,1,1, 4.270, 10411.338, 466.858, 52767.721 23/10/05,05:07:17,02,10,1, 11.9,1,1, 4.270, 10411.337, 466.796, 52767.684 23/10/05,05:07:17,03,10,1, 11.9,1,1, 4.270, 10411.312, 466.762, 52767.671 23/10/05,05:07:17,04,10,1, 11.9,1,1, 4.270, 10411.308, 466.708, 52767.670 23/10/05,05:07:17,05,10,1, 11.9,1,1, 4.270, 10411.248, 466.671, 52767.613 23/10/05,05:07:17,06,10,1, 11.9,1,1, 4.270, 10411.219, 466.634, 52767.623 23/10/05,05:07:17,07,10,1, 11.9,1,1, 4.270, 10411.228, 466.594, 52767.564 23/10/05,05:07:17,08,10,1, 11.9,1,1, 4.270, 10411.196, 466.550, 52767.542 23/10/05,05:07:17,09,10,1, 11.9,1,1, 4.270, 10411.173, 466.530, 52767.538 23/10/05,05:07:17,10,10,1, 11.9,1,1, 4.270, 10411.159, 466.470, 52767.521 23/10/05,05:07:17,11,10,1, 11.9,1,1, 4.270, 10411.146, 466.447, 52767.516 23/10/05,05:07:17,12,10,1, 11.9,1,1, 4.270, 10411.108, 466.384, 52767.531 23/10/05,05:07:17,13,10,1, 11.9,1,1, 4.270, 10411.112, 466.353, 52767.448 23/10/05,05:07:17,14,10,1, 11.9,1,1, 4.270, 10411.082, 466.323, 52767.442 23/10/05,05:07:17,15,10,1, 11.9,1,1, 4.270, 10411.083, 466.308, 52767.424 23/10/05,05:07:17,16,10,1, 11.9,1,1, 4.270, 10411.055, 466.236, 52767.416 23/10/05,05:07:17,17,10,1, 11.9,1,1, 4.270, 10411.033, 466.208, 52767.395 23/10/05,05:07:17,18,10,1, 11.9,1,1, 4.270, 10411.034, 466.170, 52767.384 23/10/05,05:07:17,19,10,1, 11.9,1,1, 4.270, 10411.021, 466.120, 52767.391 23/10/05,05:07:18,00,10,1, 11.9,1,1, 4.269, 10411.019, 466.120, 52767.391 23/10/05,05:07:18,01,10,1, 11.9,1,1, 4.269, 10410.991, 466.060, 52767.356 23/10/05,05:07:18,02,10,1, 11.9,1,1, 4.269, 10410.973, 466.019, 52767.305 23/10/05,05:07:18,03,10,1, 11.9,1,1, 4.269, 10410.956, 465.976, 52767.287 23/10/05,05:07:18,04,10,1, 11.9,1,1, 4.269, 10410.932, 465.950, 52767.290 23/10/05,05:07:18,05,10,1, 11.9,1,1, 4.269, 10410.947, 465.915, 52767.268 23/10/05,05:07:18,06,10,1, 11.9,1,1, 4.269, 10410.940, 465.894, 52767.259 23/10/05,05:07:18,07,10,1, 11.9,1,1, 4.269, 10410.955, 465.842, 52767.252 23/10/05,05:07:18,08,10,1, 11.9,1,1, 4.269, 10410.956, 465.822, 52767.230 23/10/05,05:07:18,09,10,1, 11.9,1,1, 4.269, 10410.930, 465.790, 52767.234 23/10/05,05:07:18,10,10,1, 11.9,1,1, 4.269, 10410.919, 465.759, 52767.152 23/10/05,05:07:18,11,10,1, 11.9,1,1, 4.269, 10410.933, 465.734, 52767.169 23/10/05,05:07:18,12,10,1, 11.9,1,1, 4.269, 10410.924, 465.694, 52767.123 23/10/05,05:07:18,13,10,1, 11.9,1,1, 4.269, 10410.921, 465.652, 52767.140 23/10/05,05:07:18,14,10,1, 11.9,1,1, 4.269, 10410.916, 465.623, 52767.145 23/10/05,05:07:18,15,10,1, 11.9,1,1, 4.269, 10410.923, 465.597, 52767.118 23/10/05,05:07:18,16,10,1, 11.9,1,1, 4.269, 10410.935, 465.559, 52767.109 23/10/05,05:07:18,17,10,1, 11.9,1,1, 4.269, 10410.931, 465.518, 52767.067 23/10/05,05:07:18,18,10,1, 11.9,1,1, 4.269, 10410.925, 465.472, 52767.069 23/10/05,05:07:18,19,10,1, 11.9,1,1, 4.269, 10410.917, 465.442, 52767.003 23/10/05,05:07:19,00,10,1, 11.9,1,1, 4.272, 10410.911, 465.442, 52767.003 23/10/05,05:07:19,01,10,1, 11.9,1,1, 4.272, 10410.921, 465.375, 52767.000 23/10/05,05:07:19,02,10,1, 11.9,1,1, 4.272, 10410.945, 465.333, 52767.017 23/10/05,05:07:19,03,10,1, 11.9,1,1, 4.272, 10410.965, 465.279, 52766.986 23/10/05,05:07:19,04,10,1, 11.9,1,1, 4.272, 10410.965, 465.235, 52767.000 23/10/05,05:07:19,05,10,1, 11.9,1,1, 4.272, 10410.958, 465.210, 52766.931 23/10/05,05:07:19,06,10,1, 11.9,1,1, 4.272, 10410.977, 465.191, 52766.886 23/10/05,05:07:19,07,10,1, 11.9,1,1, 4.272, 10410.980, 465.145, 52766.869 23/10/05,05:07:19,08,10,1, 11.9,1,1, 4.272, 10410.980, 465.109, 52766.833 23/10/05,05:07:19,09,10,1, 11.9,1,1, 4.272, 10411.012, 465.069, 52766.827 23/10/05,05:07:19,10,10,1, 11.9,1,1, 4.272, 10411.036, 465.025, 52766.812 23/10/05,05:07:19,11,10,1, 11.9,1,1, 4.272, 10411.023, 464.993, 52766.806 23/10/05,05:07:19,12,10,1, 11.9,1,1, 4.272, 10411.035, 464.949, 52766.776 23/10/05,05:07:19,13,10,1, 11.9,1,1, 4.272, 10411.077, 464.908, 52766.772 23/10/05,05:07:19,14,10,1, 11.9,1,1, 4.272, 10411.049, 464.863, 52766.712 23/10/05,05:07:19,15,10,1, 11.9,1,1, 4.272, 10411.068, 464.845, 52766.719 23/10/05,05:07:19,16,10,1, 11.9,1,1, 4.272, 10411.098, 464.792, 52766.633 23/10/05,05:07:19,17,10,1, 11.9,1,1, 4.272, 10411.130, 464.757, 52766.665 23/10/05,05:07:19,18,10,1, 11.9,1,1, 4.272, 10411.129, 464.712, 52766.621 23/10/05,05:07:19,19,10,1, 11.9,1,1, 4.272, 10411.155, 464.714, 52766.638 23/10/05,05:07:20,00,10,1, 11.9,1,1, 4.268, 10411.153, 464.714, 52766.638 23/10/05,05:07:20,01,10,1, 11.9,1,1, 4.268, 10411.172, 464.615, 52766.573 23/10/05,05:07:20,02,10,1, 11.9,1,1, 4.268, 10411.189, 464.591, 52766.542 23/10/05,05:07:20,03,10,1, 11.9,1,1, 4.268, 10411.235, 464.583, 52766.501 23/10/05,05:07:20,04,10,1, 11.9,1,1, 4.268, 10411.232, 464.530, 52766.485 23/10/05,05:07:20,05,10,1, 11.9,1,1, 4.268, 10411.254, 464.507, 52766.500 23/10/05,05:07:20,06,10,1, 11.9,1,1, 4.268, 10411.272, 464.459, 52766.488 23/10/05,05:07:20,07,10,1, 11.9,1,1, 4.268, 10411.290, 464.422, 52766.457 23/10/05,05:07:20,08,10,1, 11.9,1,1, 4.268, 10411.341, 464.366, 52766.425 23/10/05,05:07:20,09,10,1, 11.9,1,1, 4.268, 10411.356, 464.349, 52766.393 23/10/05,05:07:20,10,10,1, 11.9,1,1, 4.268, 10411.348, 464.283, 52766.374 23/10/05,05:07:20,11,10,1, 11.9,1,1, 4.268, 10411.372, 464.255, 52766.343 23/10/05,05:07:20,12,10,1, 11.9,1,1, 4.268, 10411.399, 464.221, 52766.322 23/10/05,05:07:20,13,10,1, 11.9,1,1, 4.268, 10411.415, 464.197, 52766.290 23/10/05,05:07:20,14,10,1, 11.9,1,1, 4.268, 10411.429, 464.151, 52766.294 23/10/05,05:07:20,15,10,1, 11.9,1,1, 4.268, 10411.434, 464.105, 52766.273 23/10/05,05:07:20,16,10,1, 11.9,1,1, 4.268, 10411.459, 464.075, 52766.261 23/10/05,05:07:20,17,10,1, 11.9,1,1, 4.268, 10411.487, 464.031, 52766.260 23/10/05,05:07:20,18,10,1, 11.9,1,1, 4.268, 10411.520, 464.003, 52766.206 23/10/05,05:07:20,19,10,1, 11.9,1,1, 4.268, 10411.524, 463.960, 52766.164 23/10/05,05:07:21,00,10,1, 11.8,1,1, 4.271, 10411.520, 463.960, 52766.164 23/10/05,05:07:21,01,10,1, 11.8,1,1, 4.271, 10411.573, 463.881, 52766.062 23/10/05,05:07:21,02,10,1, 11.8,1,1, 4.271, 10411.554, 463.845, 52766.059 23/10/05,05:07:21,03,10,1, 11.8,1,1, 4.271, 10411.608, 463.811, 52766.046 23/10/05,05:07:21,04,10,1, 11.8,1,1, 4.271, 10411.608, 463.782, 52766.020 23/10/05,05:07:21,05,10,1, 11.8,1,1, 4.271, 10411.631, 463.725, 52766.019 23/10/05,05:07:21,06,10,1, 11.8,1,1, 4.271, 10411.635, 463.680, 52765.987 23/10/05,05:07:21,07,10,1, 11.8,1,1, 4.271, 10411.637, 463.653, 52765.919 23/10/05,05:07:21,08,10,1, 11.8,1,1, 4.271, 10411.657, 463.610, 52765.938 23/10/05,05:07:21,09,10,1, 11.8,1,1, 4.271, 10411.688, 463.558, 52765.929 23/10/05,05:07:21,10,10,1, 11.8,1,1, 4.271, 10411.678, 463.541, 52765.854 23/10/05,05:07:21,11,10,1, 11.8,1,1, 4.271, 10411.699, 463.469, 52765.831 23/10/05,05:07:21,12,10,1, 11.8,1,1, 4.271, 10411.693, 463.448, 52765.833 23/10/05,05:07:21,13,10,1, 11.8,1,1, 4.271, 10411.724, 463.426, 52765.785 23/10/05,05:07:21,14,10,1, 11.8,1,1, 4.271, 10411.728, 463.398, 52765.783 23/10/05,05:07:21,15,10,1, 11.8,1,1, 4.271, 10411.739, 463.357, 52765.794 23/10/05,05:07:21,16,10,1, 11.8,1,1, 4.271, 10411.737, 463.316, 52765.750 23/10/05,05:07:21,17,10,1, 11.8,1,1, 4.271, 10411.757, 463.306, 52765.723 23/10/05,05:07:21,18,10,1, 11.8,1,1, 4.271, 10411.775, 463.270, 52765.670 23/10/05,05:07:21,19,10,1, 11.8,1,1, 4.271, 10411.792, 463.223, 52765.679 23/10/05,05:07:22,00,10,1, 11.9,1,1, 4.271, 10411.787, 463.223, 52765.679 23/10/05,05:07:22,01,10,1, 11.9,1,1, 4.271, 10411.837, 463.205, 52765.684 23/10/05,05:07:22,02,10,1, 11.9,1,1, 4.271, 10411.852, 463.167, 52765.645 23/10/05,05:07:22,03,10,1, 11.9,1,1, 4.271, 10411.877, 463.128, 52765.624 23/10/05,05:07:22,04,10,1, 11.9,1,1, 4.271, 10411.868, 463.090, 52765.600 23/10/05,05:07:22,05,10,1, 11.9,1,1, 4.271, 10411.913, 463.085, 52765.559 23/10/05,05:07:22,06,10,1, 11.9,1,1, 4.271, 10411.949, 463.035, 52765.543 23/10/05,05:07:22,07,10,1, 11.9,1,1, 4.271, 10411.935, 463.001, 52765.514 23/10/05,05:07:22,08,10,1, 11.9,1,1, 4.271, 10411.946, 462.997, 52765.455 23/10/05,05:07:22,09,10,1, 11.9,1,1, 4.271, 10411.982, 462.971, 52765.452 23/10/05,05:07:22,10,10,1, 11.9,1,1, 4.271, 10411.981, 462.910, 52765.423 23/10/05,05:07:22,11,10,1, 11.9,1,1, 4.271, 10411.999, 462.906, 52765.461 23/10/05,05:07:22,12,10,1, 11.9,1,1, 4.271, 10412.008, 462.884, 52765.426 23/10/05,05:07:22,13,10,1, 11.9,1,1, 4.271, 10412.041, 462.831, 52765.422 23/10/05,05:07:22,14,10,1, 11.9,1,1, 4.271, 10412.052, 462.782, 52765.357 23/10/05,05:07:22,15,10,1, 11.9,1,1, 4.271, 10412.088, 462.773, 52765.345 23/10/05,05:07:22,16,10,1, 11.9,1,1, 4.271, 10412.091, 462.739, 52765.310 23/10/05,05:07:22,17,10,1, 11.9,1,1, 4.271, 10412.096, 462.742, 52765.331 23/10/05,05:07:22,18,10,1, 11.9,1,1, 4.271, 10412.115, 462.674, 52765.308 23/10/05,05:07:22,19,10,1, 11.9,1,1, 4.271, 10412.136, 462.680, 52765.263 23/10/05,05:07:23,00,10,1, 11.9,1,1, 4.268, 10412.129, 462.680, 52765.263 23/10/05,05:07:23,01,10,1, 11.9,1,1, 4.268, 10412.165, 462.605, 52765.235 23/10/05,05:07:23,02,10,1, 11.9,1,1, 4.268, 10412.188, 462.571, 52765.216 23/10/05,05:07:23,03,10,1, 11.9,1,1, 4.268, 10412.199, 462.561, 52765.145 23/10/05,05:07:23,04,10,1, 11.9,1,1, 4.268, 10412.208, 462.521, 52765.139 23/10/05,05:07:23,05,10,1, 11.9,1,1, 4.268, 10412.217, 462.496, 52765.109 23/10/05,05:07:23,06,10,1, 11.9,1,1, 4.268, 10412.252, 462.483, 52765.104 23/10/05,05:07:23,07,10,1, 11.9,1,1, 4.268, 10412.265, 462.448, 52765.100 23/10/05,05:07:23,08,10,1, 11.9,1,1, 4.268, 10412.269, 462.431, 52765.086 23/10/05,05:07:23,09,10,1, 11.9,1,1, 4.268, 10412.282, 462.393, 52765.048 23/10/05,05:07:23,10,10,1, 11.9,1,1, 4.268, 10412.293, 462.365, 52765.002 23/10/05,05:07:23,11,10,1, 11.9,1,1, 4.268, 10412.299, 462.335, 52764.977 23/10/05,05:07:23,12,10,1, 11.9,1,1, 4.268, 10412.316, 462.287, 52764.956 23/10/05,05:07:23,13,10,1, 11.9,1,1, 4.268, 10412.325, 462.274, 52764.932 23/10/05,05:07:23,14,10,1, 11.9,1,1, 4.268, 10412.350, 462.256, 52764.928 23/10/05,05:07:23,15,10,1, 11.9,1,1, 4.268, 10412.390, 462.241, 52764.949 23/10/05,05:07:23,16,10,1, 11.9,1,1, 4.268, 10412.411, 462.194, 52764.906 23/10/05,05:07:23,17,10,1, 11.9,1,1, 4.268, 10412.426, 462.158, 52764.565 23/10/05,05:07:23,18,10,1, 11.9,1,1, 4.268, 10412.417, 462.131, 52764.775 23/10/05,05:07:23,19,10,1, 11.9,1,1, 4.268, 10412.422, 462.096, 52764.754 23/10/05,05:07:24,00,10,1, 11.9,1,1, 4.268, 10412.421, 462.096, 52764.754 23/10/05,05:07:24,01,10,1, 11.9,1,1, 4.268, 10412.460, 462.070, 52764.740 23/10/05,05:07:24,02,10,1, 11.9,1,1, 4.268, 10412.467, 462.037, 52764.760 23/10/05,05:07:24,03,10,1, 11.9,1,1, 4.268, 10412.520, 461.987, 52764.740 23/10/05,05:07:24,04,10,1, 11.9,1,1, 4.268, 10412.518, 461.977, 52764.739 23/10/05,05:07:24,05,10,1, 11.9,1,1, 4.268, 10412.523, 461.956, 52764.730 23/10/05,05:07:24,06,10,1, 11.9,1,1, 4.268, 10412.549, 461.957, 52764.674 23/10/05,05:07:24,07,10,1, 11.9,1,1, 4.268, 10412.548, 461.927, 52764.649 23/10/05,05:07:24,08,10,1, 11.9,1,1, 4.268, 10412.582, 461.891, 52764.625 23/10/05,05:07:24,09,10,1, 11.9,1,1, 4.268, 10412.593, 461.845, 52764.587 23/10/05,05:07:24,10,10,1, 11.9,1,1, 4.268, 10412.615, 461.831, 52764.593 23/10/05,05:07:24,11,10,1, 11.9,1,1, 4.268, 10412.641, 461.787, 52764.600 23/10/05,05:07:24,12,10,1, 11.9,1,1, 4.268, 10412.636, 461.737, 52764.548 23/10/05,05:07:24,13,10,1, 11.9,1,1, 4.268, 10412.632, 461.740, 52764.556 23/10/05,05:07:24,14,10,1, 11.9,1,1, 4.268, 10412.669, 461.723, 52764.488 23/10/05,05:07:24,15,10,1, 11.9,1,1, 4.268, 10412.663, 461.707, 52764.496 23/10/05,05:07:24,16,10,1, 11.9,1,1, 4.268, 10412.676, 461.677, 52764.455 23/10/05,05:07:24,17,10,1, 11.9,1,1, 4.268, 10412.691, 461.669, 52764.421 23/10/05,05:07:24,18,10,1, 11.9,1,1, 4.268, 10412.706, 461.615, 52764.416 23/10/05,05:07:24,19,10,1, 11.9,1,1, 4.268, 10412.706, 461.612, 52764.392 23/10/05,05:07:25,00,10,1, 11.9,1,1, 4.270, 10412.705, 461.612, 52764.392 23/10/05,05:07:25,01,10,1, 11.9,1,1, 4.270, 10412.735, 461.545, 52764.363 23/10/05,05:07:25,02,10,1, 11.9,1,1, 4.270, 10412.739, 461.541, 52764.323 23/10/05,05:07:25,03,10,1, 11.9,1,1, 4.270, 10412.735, 461.504, 52764.320 23/10/05,05:07:25,04,10,1, 11.9,1,1, 4.270, 10412.752, 461.483, 52764.302 23/10/05,05:07:25,05,10,1, 11.9,1,1, 4.270, 10412.756, 461.487, 52764.300 23/10/05,05:07:25,06,10,1, 11.9,1,1, 4.270, 10412.753, 461.425, 52764.268 23/10/05,05:07:25,07,10,1, 11.9,1,1, 4.270, 10412.727, 461.425, 52764.270 23/10/05,05:07:25,08,10,1, 11.9,1,1, 4.270, 10412.759, 461.406, 52764.269 23/10/05,05:07:25,09,10,1, 11.9,1,1, 4.270, 10412.772, 461.375, 52764.211 23/10/05,05:07:25,10,10,1, 11.9,1,1, 4.270, 10412.774, 461.331, 52764.198 23/10/05,05:07:25,11,10,1, 11.9,1,1, 4.270, 10412.760, 461.332, 52764.175 23/10/05,05:07:25,12,10,1, 11.9,1,1, 4.270, 10412.778, 461.299, 52764.186 23/10/05,05:07:25,13,10,1, 11.9,1,1, 4.270, 10412.789, 461.294, 52764.167 23/10/05,05:07:25,14,10,1, 11.9,1,1, 4.270, 10412.770, 461.256, 52764.181 23/10/05,05:07:25,15,10,1, 11.9,1,1, 4.270, 10412.765, 461.251, 52764.127 23/10/05,05:07:25,16,10,1, 11.9,1,1, 4.270, 10412.795, 461.218, 52764.116 23/10/05,05:07:25,17,10,1, 11.9,1,1, 4.270, 10412.781, 461.196, 52764.119 23/10/05,05:07:25,18,10,1, 11.9,1,1, 4.270, 10412.764, 461.185, 52764.071 23/10/05,05:07:25,19,10,1, 11.9,1,1, 4.270, 10412.787, 461.159, 52764.046 23/10/05,05:07:26,00,10,1, 11.9,1,1, 4.269, 10412.780, 461.159, 52764.046 23/10/05,05:07:26,01,10,1, 11.9,1,1, 4.269, 10412.783, 461.126, 52764.051 23/10/05,05:07:26,02,10,1, 11.9,1,1, 4.269, 10412.754, 461.104, 52763.970 23/10/05,05:07:26,03,10,1, 11.9,1,1, 4.269, 10412.807, 461.088, 52764.059 23/10/05,05:07:26,04,10,1, 11.9,1,1, 4.269, 10412.780, 461.063, 52764.008 23/10/05,05:07:26,05,10,1, 11.9,1,1, 4.269, 10412.780, 461.044, 52763.978 23/10/05,05:07:26,06,10,1, 11.9,1,1, 4.269, 10412.768, 461.026, 52763.987 23/10/05,05:07:26,07,10,1, 11.9,1,1, 4.269, 10412.777, 461.020, 52763.970 23/10/05,05:07:26,08,10,1, 11.9,1,1, 4.269, 10412.725, 461.009, 52763.807 23/10/05,05:07:26,09,10,1, 11.9,1,1, 4.269, 10412.744, 460.981, 52763.996 23/10/05,05:07:26,10,10,1, 11.9,1,1, 4.269, 10412.767, 460.951, 52763.919 23/10/05,05:07:26,11,10,1, 11.9,1,1, 4.269, 10412.753, 460.914, 52763.905 23/10/05,05:07:26,12,10,1, 11.9,1,1, 4.269, 10412.760, 460.944, 52763.935 23/10/05,05:07:26,13,10,1, 11.9,1,1, 4.269, 10412.718, 460.908, 52763.689 23/10/05,05:07:26,14,10,1, 11.9,1,1, 4.269, 10412.727, 460.917, 52764.022 23/10/05,05:07:26,15,10,1, 11.9,1,1, 4.269, 10412.753, 460.891, 52763.918 23/10/05,05:07:26,16,10,1, 11.9,1,1, 4.269, 10412.743, 460.891, 52763.930 23/10/05,05:07:26,17,10,1, 11.9,1,1, 4.269, 10412.709, 460.877, 52763.868 23/10/05,05:07:26,18,10,1, 11.9,1,1, 4.269, 10412.716, 460.853, 52763.854 23/10/05,05:07:26,19,10,1, 11.9,1,1, 4.269, 10412.682, 460.850, 52763.827 23/10/05,05:07:27,00,10,1, 11.9,1,1, 4.267, 10412.680, 460.850, 52763.827 23/10/05,05:07:27,01,10,1, 11.9,1,1, 4.267, 10412.735, 460.818, 52763.796 23/10/05,05:07:27,02,10,1, 11.9,1,1, 4.267, 10412.697, 460.807, 52763.798 23/10/05,05:07:27,03,10,1, 11.9,1,1, 4.267, 10412.715, 460.784, 52763.767 23/10/05,05:07:27,04,10,1, 11.9,1,1, 4.267, 10412.735, 460.780, 52763.766 23/10/05,05:07:27,05,10,1, 11.9,1,1, 4.267, 10412.704, 460.789, 52763.758 23/10/05,05:07:27,06,10,1, 11.9,1,1, 4.267, 10412.710, 460.777, 52763.763 23/10/05,05:07:27,07,10,1, 11.9,1,1, 4.267, 10412.721, 460.765, 52763.718 23/10/05,05:07:27,08,10,1, 11.9,1,1, 4.267, 10412.719, 460.774, 52763.732 23/10/05,05:07:27,09,10,1, 11.9,1,1, 4.267, 10412.707, 460.747, 52763.714 23/10/05,05:07:27,10,10,1, 11.9,1,1, 4.267, 10412.707, 460.765, 52763.730 23/10/05,05:07:27,11,10,1, 11.9,1,1, 4.267, 10412.700, 460.743, 52763.737 23/10/05,05:07:27,12,10,1, 11.9,1,1, 4.267, 10412.705, 460.730, 52763.727 23/10/05,05:07:27,13,10,1, 11.9,1,1, 4.267, 10412.705, 460.714, 52763.669 23/10/05,05:07:27,14,10,1, 11.9,1,1, 4.267, 10412.703, 460.706, 52763.757 23/10/05,05:07:27,15,10,1, 11.9,1,1, 4.267, 10412.693, 460.704, 52763.636 23/10/05,05:07:27,16,10,1, 11.9,1,1, 4.267, 10412.698, 460.692, 52763.626 23/10/05,05:07:27,17,10,1, 11.9,1,1, 4.267, 10412.704, 460.657, 52763.649 23/10/05,05:07:27,18,10,1, 11.9,1,1, 4.267, 10412.702, 460.667, 52763.618 23/10/05,05:07:27,19,10,1, 11.9,1,1, 4.267, 10412.711, 460.672, 52763.632 23/10/05,05:07:28,00,10,1, 11.9,1,1, 4.266, 10412.705, 460.672, 52763.632 23/10/05,05:07:28,01,10,1, 11.9,1,1, 4.266, 10412.713, 460.654, 52763.571 23/10/05,05:07:28,02,10,1, 11.9,1,1, 4.266, 10412.713, 460.633, 52763.565 23/10/05,05:07:28,03,10,1, 11.9,1,1, 4.266, 10412.732, 460.635, 52763.515 23/10/05,05:07:28,04,10,1, 11.9,1,1, 4.266, 10412.701, 460.620, 52763.522 23/10/05,05:07:28,05,10,1, 11.9,1,1, 4.266, 10412.718, 460.629, 52763.519 23/10/05,05:07:28,06,10,1, 11.9,1,1, 4.266, 10412.716, 460.615, 52763.509 23/10/05,05:07:28,07,10,1, 11.9,1,1, 4.266, 10412.726, 460.605, 52763.556 23/10/05,05:07:28,08,10,1, 11.9,1,1, 4.266, 10412.732, 460.592, 52763.517 23/10/05,05:07:28,09,10,1, 11.9,1,1, 4.266, 10412.698, 460.576, 52763.533 23/10/05,05:07:28,10,10,1, 11.9,1,1, 4.266, 10412.695, 460.568, 52763.521 23/10/05,05:07:28,11,10,1, 11.9,1,1, 4.266, 10412.709, 460.585, 52763.461 23/10/05,05:07:28,12,10,1, 11.9,1,1, 4.266, 10412.721, 460.561, 52763.448 23/10/05,05:07:28,13,10,1, 11.9,1,1, 4.266, 10412.677, 460.555, 52763.448 23/10/05,05:07:28,14,10,1, 11.9,1,1, 4.266, 10412.681, 460.568, 52763.454 23/10/05,05:07:28,15,10,1, 11.9,1,1, 4.266, 10412.700, 460.553, 52763.458 23/10/05,05:07:28,16,10,1, 11.9,1,1, 4.266, 10412.704, 460.566, 52763.446 23/10/05,05:07:28,17,10,1, 11.9,1,1, 4.266, 10412.661, 460.534, 52763.538 23/10/05,05:07:28,18,10,1, 11.9,1,1, 4.266, 10412.691, 460.521, 52763.328 23/10/05,05:07:28,19,10,1, 11.9,1,1, 4.266, 10412.674, 460.500, 52763.337 23/10/05,05:07:29,00,10,1, 11.9,1,1, 4.267, 10412.672, 460.500, 52763.337 23/10/05,05:07:29,01,10,1, 11.9,1,1, 4.267, 10412.668, 460.473, 52763.334 23/10/05,05:07:29,02,10,1, 11.9,1,1, 4.267, 10412.660, 460.467, 52763.326 23/10/05,05:07:29,03,10,1, 11.9,1,1, 4.267, 10412.653, 460.463, 52763.355 23/10/05,05:07:29,04,10,1, 11.9,1,1, 4.267, 10412.670, 460.454, 52763.320 23/10/05,05:07:29,05,10,1, 11.9,1,1, 4.267, 10412.649, 460.434, 52763.314 23/10/05,05:07:29,06,10,1, 11.9,1,1, 4.267, 10412.649, 460.400, 52763.290 23/10/05,05:07:29,07,10,1, 11.9,1,1, 4.267, 10412.628, 460.406, 52763.270 23/10/05,05:07:29,08,10,1, 11.9,1,1, 4.267, 10412.605, 460.419, 52763.297 23/10/05,05:07:29,09,10,1, 11.9,1,1, 4.267, 10412.624, 460.394, 52763.270 23/10/05,05:07:29,10,10,1, 11.9,1,1, 4.267, 10412.601, 460.387, 52763.281 23/10/05,05:07:29,11,10,1, 11.9,1,1, 4.267, 10412.605, 460.390, 52763.277 23/10/05,05:07:29,12,10,1, 11.9,1,1, 4.267, 10412.595, 460.364, 52763.276 23/10/05,05:07:29,13,10,1, 11.9,1,1, 4.267, 10412.577, 460.367, 52763.253 23/10/05,05:07:29,14,10,1, 11.9,1,1, 4.267, 10412.570, 460.340, 52763.230 23/10/05,05:07:29,15,10,1, 11.9,1,1, 4.267, 10412.574, 460.361, 52763.204 23/10/05,05:07:29,16,10,1, 11.9,1,1, 4.267, 10412.561, 460.357, 52763.201 23/10/05,05:07:29,17,10,1, 11.9,1,1, 4.267, 10412.581, 460.342, 52763.215 23/10/05,05:07:29,18,10,1, 11.9,1,1, 4.267, 10412.566, 460.333, 52763.218 23/10/05,05:07:29,19,10,1, 11.9,1,1, 4.267, 10412.555, 460.347, 52763.208 23/10/05,05:07:30,00,10,1, 11.8,1,1, 4.269, 10412.546, 460.347, 52763.208 23/10/05,05:07:30,01,10,1, 11.8,1,1, 4.269, 10412.552, 460.323, 52763.200 23/10/05,05:07:30,02,10,1, 11.8,1,1, 4.269, 10412.540, 460.332, 52763.195 23/10/05,05:07:30,03,10,1, 11.8,1,1, 4.269, 10412.540, 460.321, 52763.180 23/10/05,05:07:30,04,10,1, 11.8,1,1, 4.269, 10412.506, 460.332, 52763.167 23/10/05,05:07:30,05,10,1, 11.8,1,1, 4.269, 10412.506, 460.327, 52763.191 23/10/05,05:07:30,06,10,1, 11.8,1,1, 4.269, 10412.496, 460.317, 52763.132 23/10/05,05:07:30,07,10,1, 11.8,1,1, 4.269, 10412.523, 460.301, 52763.174 23/10/05,05:07:30,08,10,1, 11.8,1,1, 4.269, 10412.519, 460.308, 52763.124 23/10/05,05:07:30,09,10,1, 11.8,1,1, 4.269, 10412.523, 460.299, 52763.154 23/10/05,05:07:30,10,10,1, 11.8,1,1, 4.269, 10412.541, 460.294, 52763.157 23/10/05,05:07:30,11,10,1, 11.8,1,1, 4.269, 10412.537, 460.277, 52763.126 23/10/05,05:07:30,12,10,1, 11.8,1,1, 4.269, 10412.526, 460.280, 52763.137 23/10/05,05:07:30,13,10,1, 11.8,1,1, 4.269, 10412.540, 460.252, 52763.087 23/10/05,05:07:30,14,10,1, 11.8,1,1, 4.269, 10412.558, 460.263, 52763.104 23/10/05,05:07:30,15,10,1, 11.8,1,1, 4.269, 10412.568, 460.245, 52763.096 23/10/05,05:07:30,16,10,1, 11.8,1,1, 4.269, 10412.572, 460.206, 52763.104 23/10/05,05:07:30,17,10,1, 11.8,1,1, 4.269, 10412.568, 460.220, 52763.090 23/10/05,05:07:30,18,10,1, 11.8,1,1, 4.269, 10412.587, 460.184, 52763.061 23/10/05,05:07:30,19,10,1, 11.8,1,1, 4.269, 10412.586, 460.147, 52763.062 23/10/05,05:07:31,00,11,1, 11.9,1,1, 4.273, 10412.580, 460.147, 52763.062 23/10/05,05:07:31,01,11,1, 11.9,1,1, 4.273, 10412.591, 460.114, 52763.027 23/10/05,05:07:31,02,11,1, 11.9,1,1, 4.273, 10412.583, 460.110, 52763.040 23/10/05,05:07:31,03,11,1, 11.9,1,1, 4.273, 10412.594, 460.105, 52762.999 23/10/05,05:07:31,04,11,1, 11.9,1,1, 4.273, 10412.623, 460.077, 52762.993 23/10/05,05:07:31,05,11,1, 11.9,1,1, 4.273, 10412.631, 460.060, 52762.970 23/10/05,05:07:31,06,11,1, 11.9,1,1, 4.273, 10412.640, 460.011, 52762.971 23/10/05,05:07:31,07,11,1, 11.9,1,1, 4.273, 10412.669, 459.987, 52762.945 23/10/05,05:07:31,08,11,1, 11.9,1,1, 4.273, 10412.703, 459.979, 52762.923 23/10/05,05:07:31,09,11,1, 11.9,1,1, 4.273, 10412.708, 459.956, 52762.941 23/10/05,05:07:31,10,11,1, 11.9,1,1, 4.273, 10412.718, 459.919, 52762.865 23/10/05,05:07:31,11,11,1, 11.9,1,1, 4.273, 10412.731, 459.890, 52762.825 23/10/05,05:07:31,12,11,1, 11.9,1,1, 4.273, 10412.760, 459.879, 52762.804 23/10/05,05:07:31,13,11,1, 11.9,1,1, 4.273, 10412.788, 459.866, 52762.793 23/10/05,05:07:31,14,11,1, 11.9,1,1, 4.273, 10412.793, 459.822, 52762.798 23/10/05,05:07:31,15,11,1, 11.9,1,1, 4.273, 10412.834, 459.782, 52762.809 23/10/05,05:07:31,16,11,1, 11.9,1,1, 4.273, 10412.828, 459.774, 52762.829 23/10/05,05:07:31,17,11,1, 11.9,1,1, 4.273, 10412.866, 459.731, 52762.718 23/10/05,05:07:31,18,11,1, 11.9,1,1, 4.273, 10412.890, 459.713, 52762.751 23/10/05,05:07:31,19,11,1, 11.9,1,1, 4.273, 10412.906, 459.679, 52762.690 23/10/05,05:07:32,00,10,1, 11.9,1,1, 4.271, 10412.905, 459.679, 52762.690 23/10/05,05:07:32,01,10,1, 11.9,1,1, 4.271, 10412.934, 459.649, 52762.700 23/10/05,05:07:32,02,10,1, 11.9,1,1, 4.271, 10412.957, 459.627, 52762.646 23/10/05,05:07:32,03,10,1, 11.9,1,1, 4.271, 10412.960, 459.576, 52762.679 23/10/05,05:07:32,04,10,1, 11.9,1,1, 4.271, 10412.983, 459.579, 52762.653 23/10/05,05:07:32,05,10,1, 11.9,1,1, 4.271, 10413.003, 459.545, 52762.630 23/10/05,05:07:32,06,10,1, 11.9,1,1, 4.271, 10413.015, 459.512, 52762.602 23/10/05,05:07:32,07,10,1, 11.9,1,1, 4.271, 10413.046, 459.497, 52762.540 23/10/05,05:07:32,08,10,1, 11.9,1,1, 4.271, 10413.060, 459.449, 52762.529 23/10/05,05:07:32,09,10,1, 11.9,1,1, 4.271, 10413.066, 459.448, 52762.523 23/10/05,05:07:32,10,10,1, 11.9,1,1, 4.271, 10413.083, 459.399, 52762.533 23/10/05,05:07:32,11,10,1, 11.9,1,1, 4.271, 10413.111, 459.367, 52762.480 23/10/05,05:07:32,12,10,1, 11.9,1,1, 4.271, 10413.125, 459.354, 52762.489 23/10/05,05:07:32,13,10,1, 11.9,1,1, 4.271, 10413.083, 459.319, 52762.439 23/10/05,05:07:32,14,10,1, 11.9,1,1, 4.271, 10413.130, 459.294, 52762.416 23/10/05,05:07:32,15,10,1, 11.9,1,1, 4.271, 10413.135, 459.271, 52762.393 23/10/05,05:07:32,16,10,1, 11.9,1,1, 4.271, 10413.139, 459.232, 52762.367 23/10/05,05:07:32,17,10,1, 11.9,1,1, 4.271, 10413.171, 459.203, 52762.377 23/10/05,05:07:32,18,10,1, 11.9,1,1, 4.271, 10413.169, 459.188, 52762.330 23/10/05,05:07:32,19,10,1, 11.9,1,1, 4.271, 10413.157, 459.167, 52762.351 23/10/05,05:07:33,00,10,1, 11.9,1,1, 4.269, 10413.156, 459.167, 52762.351 23/10/05,05:07:33,01,10,1, 11.9,1,1, 4.269, 10413.177, 459.109, 52762.317 23/10/05,05:07:33,02,10,1, 11.9,1,1, 4.269, 10413.180, 459.094, 52762.299 23/10/05,05:07:33,03,10,1, 11.9,1,1, 4.269, 10413.225, 459.070, 52762.285 23/10/05,05:07:33,04,10,1, 11.9,1,1, 4.269, 10413.206, 459.043, 52762.214 23/10/05,05:07:33,05,10,1, 11.9,1,1, 4.269, 10413.226, 459.017, 52762.227 23/10/05,05:07:33,06,10,1, 11.9,1,1, 4.269, 10413.229, 458.973, 52762.192 23/10/05,05:07:33,07,10,1, 11.9,1,1, 4.269, 10413.230, 458.990, 52762.214 23/10/05,05:07:33,08,10,1, 11.9,1,1, 4.269, 10413.227, 458.960, 52762.182 23/10/05,05:07:33,09,10,1, 11.9,1,1, 4.269, 10413.253, 458.938, 52762.192 23/10/05,05:07:33,10,10,1, 11.9,1,1, 4.269, 10413.262, 458.929, 52762.150 23/10/05,05:07:33,11,10,1, 11.9,1,1, 4.269, 10413.253, 458.879, 52762.111 23/10/05,05:07:33,12,10,1, 11.9,1,1, 4.269, 10413.280, 458.887, 52762.091 23/10/05,05:07:33,13,10,1, 11.9,1,1, 4.269, 10413.281, 458.849, 52762.090 23/10/05,05:07:33,14,10,1, 11.9,1,1, 4.269, 10413.288, 458.837, 52762.100 23/10/05,05:07:33,15,10,1, 11.9,1,1, 4.269, 10413.307, 458.842, 52762.054 23/10/05,05:07:33,16,10,1, 11.9,1,1, 4.269, 10413.291, 458.828, 52762.035 23/10/05,05:07:33,17,10,1, 11.9,1,1, 4.269, 10413.293, 458.847, 52762.030 23/10/05,05:07:33,18,10,1, 11.9,1,1, 4.269, 10413.323, 458.804, 52762.001 23/10/05,05:07:33,19,10,1, 11.9,1,1, 4.269, 10413.330, 458.780, 52761.977 23/10/05,05:07:34,00,10,1, 11.9,1,1, 4.270, 10413.322, 458.780, 52761.977 23/10/05,05:07:34,01,10,1, 11.9,1,1, 4.270, 10413.343, 458.748, 52761.990 23/10/05,05:07:34,02,10,1, 11.9,1,1, 4.270, 10413.359, 458.737, 52761.948 23/10/05,05:07:34,03,10,1, 11.9,1,1, 4.270, 10413.392, 458.757, 52761.936 23/10/05,05:07:34,04,10,1, 11.9,1,1, 4.270, 10413.381, 458.726, 52761.942 23/10/05,05:07:34,05,10,1, 11.9,1,1, 4.270, 10413.400, 458.731, 52761.891 23/10/05,05:07:34,06,10,1, 11.9,1,1, 4.270, 10413.414, 458.721, 52761.895 23/10/05,05:07:34,07,10,1, 11.9,1,1, 4.270, 10413.427, 458.706, 52761.872 23/10/05,05:07:34,08,10,1, 11.9,1,1, 4.270, 10413.438, 458.686, 52761.870 23/10/05,05:07:34,09,10,1, 11.9,1,1, 4.270, 10413.431, 458.678, 52761.823 23/10/05,05:07:34,10,10,1, 11.9,1,1, 4.270, 10413.432, 458.665, 52761.807 23/10/05,05:07:34,11,10,1, 11.9,1,1, 4.270, 10413.425, 458.669, 52761.819 23/10/05,05:07:34,12,10,1, 11.9,1,1, 4.270, 10413.465, 458.641, 52761.788 23/10/05,05:07:34,13,10,1, 11.9,1,1, 4.270, 10413.465, 458.636, 52761.790 23/10/05,05:07:34,14,10,1, 11.9,1,1, 4.270, 10413.470, 458.613, 52761.757 23/10/05,05:07:34,15,10,1, 11.9,1,1, 4.270, 10413.470, 458.593, 52761.751 23/10/05,05:07:34,16,10,1, 11.9,1,1, 4.270, 10413.469, 458.601, 52761.759 23/10/05,05:07:34,17,10,1, 11.9,1,1, 4.270, 10413.480, 458.585, 52761.725 23/10/05,05:07:34,18,10,1, 11.9,1,1, 4.270, 10413.460, 458.570, 52761.720 23/10/05,05:07:34,19,10,1, 11.9,1,1, 4.270, 10413.462, 458.545, 52761.694 23/10/05,05:07:35,00,10,1, 11.8,1,1, 4.267, 10413.456, 458.545, 52761.694 23/10/05,05:07:35,01,10,1, 11.8,1,1, 4.267, 10413.488, 458.538, 52761.618 23/10/05,05:07:35,02,10,1, 11.8,1,1, 4.267, 10413.442, 458.506, 52761.598 23/10/05,05:07:35,03,10,1, 11.8,1,1, 4.267, 10413.504, 458.509, 52761.604 23/10/05,05:07:35,04,10,1, 11.8,1,1, 4.267, 10413.451, 458.507, 52761.612 23/10/05,05:07:35,05,10,1, 11.8,1,1, 4.267, 10413.467, 458.500, 52761.651 23/10/05,05:07:35,06,10,1, 11.8,1,1, 4.267, 10413.475, 458.475, 52761.608 23/10/05,05:07:35,07,10,1, 11.8,1,1, 4.267, 10413.468, 458.461, 52761.608 23/10/05,05:07:35,08,10,1, 11.8,1,1, 4.267, 10413.452, 458.447, 52761.578 23/10/05,05:07:35,09,10,1, 11.8,1,1, 4.267, 10413.468, 458.423, 52761.600 23/10/05,05:07:35,10,10,1, 11.8,1,1, 4.267, 10413.462, 458.427, 52761.581 23/10/05,05:07:35,11,10,1, 11.8,1,1, 4.267, 10413.476, 458.421, 52761.537 23/10/05,05:07:35,12,10,1, 11.8,1,1, 4.267, 10413.490, 458.400, 52761.544 23/10/05,05:07:35,13,10,1, 11.8,1,1, 4.267, 10413.456, 458.372, 52761.585 23/10/05,05:07:35,14,10,1, 11.8,1,1, 4.267, 10413.518, 458.378, 52761.670 23/10/05,05:07:35,15,10,1, 11.8,1,1, 4.267, 10413.486, 458.350, 52761.455 23/10/05,05:07:35,16,10,1, 11.8,1,1, 4.267, 10413.484, 458.312, 52761.509 23/10/05,05:07:35,17,10,1, 11.8,1,1, 4.267, 10413.473, 458.315, 52761.473 23/10/05,05:07:35,18,10,1, 11.8,1,1, 4.267, 10413.507, 458.310, 52761.485 23/10/05,05:07:35,19,10,1, 11.8,1,1, 4.267, 10413.503, 458.286, 52761.469 23/10/05,05:07:36,00,10,1, 11.8,1,1, 4.271, 10413.498, 458.286, 52761.469 23/10/05,05:07:36,01,10,1, 11.8,1,1, 4.271, 10413.517, 458.281, 52761.425 23/10/05,05:07:36,02,10,1, 11.8,1,1, 4.271, 10413.514, 458.276, 52761.448 23/10/05,05:07:36,03,10,1, 11.8,1,1, 4.271, 10413.537, 458.255, 52761.413 23/10/05,05:07:36,04,10,1, 11.8,1,1, 4.271, 10413.544, 458.248, 52761.420 23/10/05,05:07:36,05,10,1, 11.8,1,1, 4.271, 10413.539, 458.232, 52761.401 23/10/05,05:07:36,06,10,1, 11.8,1,1, 4.271, 10413.547, 458.246, 52761.416 23/10/05,05:07:36,07,10,1, 11.8,1,1, 4.271, 10413.558, 458.226, 52761.368 23/10/05,05:07:36,08,10,1, 11.8,1,1, 4.271, 10413.550, 458.192, 52761.375 23/10/05,05:07:36,09,10,1, 11.8,1,1, 4.271, 10413.537, 458.179, 52761.380 23/10/05,05:07:36,10,10,1, 11.8,1,1, 4.271, 10413.536, 458.168, 52761.242 23/10/05,05:07:36,11,10,1, 11.8,1,1, 4.271, 10413.563, 458.149, 52761.251 23/10/05,05:07:36,12,10,1, 11.8,1,1, 4.271, 10413.552, 458.169, 52761.261 23/10/05,05:07:36,13,10,1, 11.8,1,1, 4.271, 10413.566, 458.120, 52761.074 23/10/05,05:07:36,14,10,1, 11.8,1,1, 4.271, 10413.586, 458.171, 52761.279 23/10/05,05:07:36,15,10,1, 11.8,1,1, 4.271, 10413.594, 458.116, 52761.221 23/10/05,05:07:36,16,10,1, 11.8,1,1, 4.271, 10413.582, 458.097, 52761.239 23/10/05,05:07:36,17,10,1, 11.8,1,1, 4.271, 10413.583, 458.095, 52761.263 23/10/05,05:07:36,18,10,1, 11.8,1,1, 4.271, 10413.601, 458.073, 52761.222 23/10/05,05:07:36,19,10,1, 11.8,1,1, 4.271, 10413.580, 458.055, 52761.209 23/10/05,05:07:37,00,10,1, 11.9,1,1, 4.270, 10413.573, 458.055, 52761.209 23/10/05,05:07:37,01,10,1, 11.9,1,1, 4.270, 10413.616, 458.038, 52761.196 23/10/05,05:07:37,02,10,1, 11.9,1,1, 4.270, 10413.626, 458.035, 52761.192 23/10/05,05:07:37,03,10,1, 11.9,1,1, 4.270, 10413.613, 458.025, 52761.161 23/10/05,05:07:37,04,10,1, 11.9,1,1, 4.270, 10413.628, 458.003, 52761.147 23/10/05,05:07:37,05,10,1, 11.9,1,1, 4.270, 10413.623, 457.992, 52761.118 23/10/05,05:07:37,06,10,1, 11.9,1,1, 4.270, 10413.640, 457.969, 52761.132 23/10/05,05:07:37,07,10,1, 11.9,1,1, 4.270, 10413.665, 457.959, 52761.102 23/10/05,05:07:37,08,10,1, 11.9,1,1, 4.270, 10413.660, 457.930, 52761.108 23/10/05,05:07:37,09,10,1, 11.9,1,1, 4.270, 10413.685, 457.903, 52761.049 23/10/05,05:07:37,10,10,1, 11.9,1,1, 4.270, 10413.693, 457.890, 52761.101 23/10/05,05:07:37,11,10,1, 11.9,1,1, 4.270, 10413.701, 457.863, 52761.062 23/10/05,05:07:37,12,10,1, 11.9,1,1, 4.270, 10413.727, 457.841, 52761.022 23/10/05,05:07:37,13,10,1, 11.9,1,1, 4.270, 10413.722, 457.824, 52761.005 23/10/05,05:07:37,14,10,1, 11.9,1,1, 4.270, 10413.710, 457.808, 52760.987 23/10/05,05:07:37,15,10,1, 11.9,1,1, 4.270, 10413.732, 457.795, 52760.975 23/10/05,05:07:37,16,10,1, 11.9,1,1, 4.270, 10413.756, 457.757, 52760.958 23/10/05,05:07:37,17,10,1, 11.9,1,1, 4.270, 10413.745, 457.747, 52760.946 23/10/05,05:07:37,18,10,1, 11.9,1,1, 4.270, 10413.760, 457.719, 52760.921 23/10/05,05:07:37,19,10,1, 11.9,1,1, 4.270, 10413.773, 457.700, 52760.892 23/10/05,05:07:38,00,10,1, 11.9,1,1, 4.269, 10413.765, 457.700, 52760.892 23/10/05,05:07:38,01,10,1, 11.9,1,1, 4.269, 10413.808, 457.662, 52760.915 23/10/05,05:07:38,02,10,1, 11.9,1,1, 4.269, 10413.775, 457.638, 52760.864 23/10/05,05:07:38,03,10,1, 11.9,1,1, 4.269, 10413.788, 457.644, 52760.825 23/10/05,05:07:38,04,10,1, 11.9,1,1, 4.269, 10413.825, 457.569, 52760.862 23/10/05,05:07:38,05,10,1, 11.9,1,1, 4.269, 10413.798, 457.584, 52760.819 23/10/05,05:07:38,06,10,1, 11.9,1,1, 4.269, 10413.811, 457.558, 52760.811 23/10/05,05:07:38,07,10,1, 11.9,1,1, 4.269, 10413.836, 457.539, 52760.781 23/10/05,05:07:38,08,10,1, 11.9,1,1, 4.269, 10413.817, 457.499, 52760.779 23/10/05,05:07:38,09,10,1, 11.9,1,1, 4.269, 10413.841, 457.488, 52760.755 23/10/05,05:07:38,10,10,1, 11.9,1,1, 4.269, 10413.842, 457.475, 52760.712 23/10/05,05:07:38,11,10,1, 11.9,1,1, 4.269, 10413.856, 457.461, 52760.815 23/10/05,05:07:38,12,10,1, 11.9,1,1, 4.269, 10413.862, 457.418, 52760.622 23/10/05,05:07:38,13,10,1, 11.9,1,1, 4.269, 10413.872, 457.422, 52760.634 23/10/05,05:07:38,14,10,1, 11.9,1,1, 4.269, 10413.886, 457.383, 52760.618 23/10/05,05:07:38,15,10,1, 11.9,1,1, 4.269, 10413.892, 457.380, 52760.619 23/10/05,05:07:38,16,10,1, 11.9,1,1, 4.269, 10413.874, 457.342, 52760.606 23/10/05,05:07:38,17,10,1, 11.9,1,1, 4.269, 10413.878, 457.315, 52760.614 23/10/05,05:07:38,18,10,1, 11.9,1,1, 4.269, 10413.914, 457.288, 52760.579 23/10/05,05:07:38,19,10,1, 11.9,1,1, 4.269, 10413.898, 457.291, 52760.548 23/10/05,05:07:39,00,11,1, 11.9,1,1, 4.271, 10413.890, 457.291, 52760.548 23/10/05,05:07:39,01,11,1, 11.9,1,1, 4.271, 10413.935, 457.251, 52760.491 23/10/05,05:07:39,02,11,1, 11.9,1,1, 4.271, 10413.918, 457.213, 52760.489 23/10/05,05:07:39,03,11,1, 11.9,1,1, 4.271, 10413.944, 457.221, 52760.489 23/10/05,05:07:39,04,11,1, 11.9,1,1, 4.271, 10413.939, 457.209, 52760.476 23/10/05,05:07:39,05,11,1, 11.9,1,1, 4.271, 10413.978, 457.179, 52760.448 23/10/05,05:07:39,06,11,1, 11.9,1,1, 4.271, 10413.970, 457.157, 52760.474 23/10/05,05:07:39,07,11,1, 11.9,1,1, 4.271, 10413.973, 457.155, 52760.444 23/10/05,05:07:39,08,11,1, 11.9,1,1, 4.271, 10413.986, 457.116, 52760.403 23/10/05,05:07:39,09,11,1, 11.9,1,1, 4.271, 10414.010, 457.098, 52760.394 23/10/05,05:07:39,10,11,1, 11.9,1,1, 4.271, 10414.001, 457.078, 52760.329 23/10/05,05:07:39,11,11,1, 11.9,1,1, 4.271, 10414.001, 457.068, 52760.355 23/10/05,05:07:39,12,11,1, 11.9,1,1, 4.271, 10414.047, 457.023, 52760.344 23/10/05,05:07:39,13,11,1, 11.9,1,1, 4.271, 10414.058, 457.007, 52760.353 23/10/05,05:07:39,14,11,1, 11.9,1,1, 4.271, 10414.077, 457.001, 52760.338 23/10/05,05:07:39,15,11,1, 11.9,1,1, 4.271, 10414.085, 456.938, 52760.270 23/10/05,05:07:39,16,11,1, 11.9,1,1, 4.271, 10414.083, 456.947, 52760.254 23/10/05,05:07:39,17,11,1, 11.9,1,1, 4.271, 10414.109, 456.926, 52760.255 23/10/05,05:07:39,18,11,1, 11.9,1,1, 4.271, 10414.120, 456.908, 52760.283 23/10/05,05:07:39,19,11,1, 11.9,1,1, 4.271, 10414.133, 456.857, 52760.223 23/10/05,05:07:40,00,11,1, 11.9,1,1, 4.265, 10414.132, 456.857, 52760.223 23/10/05,05:07:40,01,11,1, 11.9,1,1, 4.265, 10414.153, 456.831, 52760.189 23/10/05,05:07:40,02,11,1, 11.9,1,1, 4.265, 10414.166, 456.830, 52760.175 23/10/05,05:07:40,03,11,1, 11.9,1,1, 4.265, 10414.163, 456.797, 52760.189 23/10/05,05:07:40,04,11,1, 11.9,1,1, 4.265, 10414.181, 456.784, 52760.140 23/10/05,05:07:40,05,11,1, 11.9,1,1, 4.265, 10414.217, 456.759, 52760.129 23/10/05,05:07:40,06,11,1, 11.9,1,1, 4.265, 10414.200, 456.729, 52760.070 23/10/05,05:07:40,07,11,1, 11.9,1,1, 4.265, 10414.251, 456.701, 52760.093 23/10/05,05:07:40,08,11,1, 11.9,1,1, 4.265, 10414.235, 456.696, 52760.055 23/10/05,05:07:40,09,11,1, 11.9,1,1, 4.265, 10414.234, 456.666, 52760.034 23/10/05,05:07:40,10,11,1, 11.9,1,1, 4.265, 10414.294, 456.660, 52760.030 23/10/05,05:07:40,11,11,1, 11.9,1,1, 4.265, 10414.276, 456.625, 52760.021 23/10/05,05:07:40,12,11,1, 11.9,1,1, 4.265, 10414.282, 456.600, 52759.996 23/10/05,05:07:40,13,11,1, 11.9,1,1, 4.265, 10414.299, 456.609, 52759.979 23/10/05,05:07:40,14,11,1, 11.9,1,1, 4.265, 10414.306, 456.568, 52759.958 23/10/05,05:07:40,15,11,1, 11.9,1,1, 4.265, 10414.336, 456.571, 52759.980 23/10/05,05:07:40,16,11,1, 11.9,1,1, 4.265, 10414.355, 456.568, 52759.925 23/10/05,05:07:40,17,11,1, 11.9,1,1, 4.265, 10414.348, 456.565, 52760.148 23/10/05,05:07:40,18,11,1, 11.9,1,1, 4.265, 10414.374, 456.523, 52759.858 23/10/05,05:07:40,19,11,1, 11.9,1,1, 4.265, 10414.344, 456.517, 52759.867 23/10/05,05:07:41,00,11,1, 11.9,1,1, 4.272, 10414.340, 456.517, 52759.867 23/10/05,05:07:41,01,11,1, 11.9,1,1, 4.272, 10414.368, 456.464, 52759.832 23/10/05,05:07:41,02,11,1, 11.9,1,1, 4.272, 10414.383, 456.465, 52759.841 23/10/05,05:07:41,03,11,1, 11.9,1,1, 4.272, 10414.405, 456.449, 52759.837 23/10/05,05:07:41,04,11,1, 11.9,1,1, 4.272, 10414.409, 456.425, 52759.837 23/10/05,05:07:41,05,11,1, 11.9,1,1, 4.272, 10414.429, 456.434, 52760.057 23/10/05,05:07:41,06,11,1, 11.9,1,1, 4.272, 10414.451, 456.416, 52759.778 23/10/05,05:07:41,07,11,1, 11.9,1,1, 4.272, 10414.456, 456.428, 52759.812 23/10/05,05:07:41,08,11,1, 11.9,1,1, 4.272, 10414.461, 456.387, 52759.814 23/10/05,05:07:41,09,11,1, 11.9,1,1, 4.272, 10414.495, 456.391, 52759.796 23/10/05,05:07:41,10,11,1, 11.9,1,1, 4.272, 10414.479, 456.359, 52759.807 23/10/05,05:07:41,11,11,1, 11.9,1,1, 4.272, 10414.499, 456.386, 52759.803 23/10/05,05:07:41,12,11,1, 11.9,1,1, 4.272, 10414.503, 456.337, 52759.764 23/10/05,05:07:41,13,11,1, 11.9,1,1, 4.272, 10414.546, 456.336, 52759.766 23/10/05,05:07:41,14,11,1, 11.9,1,1, 4.272, 10414.545, 456.325, 52759.717 23/10/05,05:07:41,15,11,1, 11.9,1,1, 4.272, 10414.553, 456.325, 52759.751 23/10/05,05:07:41,16,11,1, 11.9,1,1, 4.272, 10414.564, 456.255, 52759.729 23/10/05,05:07:41,17,11,1, 11.9,1,1, 4.272, 10414.573, 456.286, 52759.732 23/10/05,05:07:41,18,11,1, 11.9,1,1, 4.272, 10414.605, 456.270, 52759.721 23/10/05,05:07:41,19,11,1, 11.9,1,1, 4.272, 10414.600, 456.279, 52759.694 23/10/05,05:07:42,00,11,1, 11.8,1,1, 4.267, 10414.599, 456.279, 52759.694 23/10/05,05:07:42,01,11,1, 11.8,1,1, 4.267, 10414.624, 456.257, 52759.707 23/10/05,05:07:42,02,11,1, 11.8,1,1, 4.267, 10414.667, 456.257, 52759.716 23/10/05,05:07:42,03,11,1, 11.8,1,1, 4.267, 10414.658, 456.229, 52759.665 23/10/05,05:07:42,04,11,1, 11.8,1,1, 4.267, 10414.698, 456.236, 52759.691 23/10/05,05:07:42,05,11,1, 11.8,1,1, 4.267, 10414.704, 456.215, 52759.676 23/10/05,05:07:42,06,11,1, 11.8,1,1, 4.267, 10414.695, 456.217, 52759.700 23/10/05,05:07:42,07,11,1, 11.8,1,1, 4.267, 10414.750, 456.188, 52759.683 23/10/05,05:07:42,08,11,1, 11.8,1,1, 4.267, 10414.768, 456.181, 52759.678 23/10/05,05:07:42,09,11,1, 11.8,1,1, 4.267, 10414.769, 456.165, 52759.644 23/10/05,05:07:42,10,11,1, 11.8,1,1, 4.267, 10414.819, 456.147, 52759.656 23/10/05,05:07:42,11,11,1, 11.8,1,1, 4.267, 10414.803, 456.157, 52759.634 23/10/05,05:07:42,12,11,1, 11.8,1,1, 4.267, 10414.840, 456.134, 52759.633 23/10/05,05:07:42,13,11,1, 11.8,1,1, 4.267, 10414.883, 456.106, 52759.632 23/10/05,05:07:42,14,11,1, 11.8,1,1, 4.267, 10414.867, 456.102, 52759.594 23/10/05,05:07:42,15,11,1, 11.8,1,1, 4.267, 10414.885, 456.121, 52759.581 23/10/05,05:07:42,16,11,1, 11.8,1,1, 4.267, 10414.900, 456.098, 52759.596 23/10/05,05:07:42,17,11,1, 11.8,1,1, 4.267, 10414.932, 456.072, 52759.590 23/10/05,05:07:42,18,11,1, 11.8,1,1, 4.267, 10414.904, 456.062, 52759.549 23/10/05,05:07:42,19,11,1, 11.8,1,1, 4.267, 10414.952, 456.044, 52759.570 23/10/05,05:07:43,00,11,1, 12.0,1,1, 4.268, 10414.950, 456.044, 52759.570 23/10/05,05:07:43,01,11,1, 12.0,1,1, 4.268, 10414.994, 456.034, 52759.532 23/10/05,05:07:43,02,11,1, 12.0,1,1, 4.268, 10415.012, 456.034, 52759.567 23/10/05,05:07:43,03,11,1, 12.0,1,1, 4.268, 10415.012, 456.015, 52759.524 23/10/05,05:07:43,04,11,1, 12.0,1,1, 4.268, 10415.039, 456.013, 52759.538 23/10/05,05:07:43,05,11,1, 12.0,1,1, 4.268, 10415.034, 455.990, 52759.502 23/10/05,05:07:43,06,11,1, 12.0,1,1, 4.268, 10415.103, 455.962, 52759.380 23/10/05,05:07:43,07,11,1, 12.0,1,1, 4.268, 10415.129, 455.939, 52759.433 23/10/05,05:07:43,08,11,1, 12.0,1,1, 4.268, 10415.102, 455.969, 52759.441 23/10/05,05:07:43,09,11,1, 12.0,1,1, 4.268, 10415.153, 455.962, 52759.495 23/10/05,05:07:43,10,11,1, 12.0,1,1, 4.268, 10415.171, 455.921, 52759.480 23/10/05,05:07:43,11,11,1, 12.0,1,1, 4.268, 10415.167, 455.935, 52759.443 23/10/05,05:07:43,12,11,1, 12.0,1,1, 4.268, 10415.196, 455.874, 52759.453 23/10/05,05:07:43,13,11,1, 12.0,1,1, 4.268, 10415.182, 455.854, 52759.424 23/10/05,05:07:43,14,11,1, 12.0,1,1, 4.268, 10415.228, 455.848, 52759.409 23/10/05,05:07:43,15,11,1, 12.0,1,1, 4.268, 10415.228, 455.836, 52759.374 23/10/05,05:07:43,16,11,1, 12.0,1,1, 4.268, 10415.249, 455.829, 52759.389 23/10/05,05:07:43,17,11,1, 12.0,1,1, 4.268, 10415.261, 455.832, 52759.399 23/10/05,05:07:43,18,11,1, 12.0,1,1, 4.268, 10415.258, 455.795, 52759.386 23/10/05,05:07:43,19,11,1, 12.0,1,1, 4.268, 10415.280, 455.798, 52759.396 23/10/05,05:07:44,00,10,1, 11.9,1,1, 4.270, 10415.275, 455.798, 52759.396 23/10/05,05:07:44,01,10,1, 11.9,1,1, 4.270, 10415.318, 455.775, 52759.353 23/10/05,05:07:44,02,10,1, 11.9,1,1, 4.270, 10415.342, 455.754, 52759.319 23/10/05,05:07:44,03,10,1, 11.9,1,1, 4.270, 10415.357, 455.753, 52759.331 23/10/05,05:07:44,04,10,1, 11.9,1,1, 4.270, 10415.367, 455.710, 52759.294 23/10/05,05:07:44,05,10,1, 11.9,1,1, 4.270, 10415.419, 455.688, 52759.304 23/10/05,05:07:44,06,10,1, 11.9,1,1, 4.270, 10415.393, 455.670, 52759.305 23/10/05,05:07:44,07,10,1, 11.9,1,1, 4.270, 10415.447, 455.679, 52759.288 23/10/05,05:07:44,08,10,1, 11.9,1,1, 4.270, 10415.452, 455.625, 52759.296 23/10/05,05:07:44,09,10,1, 11.9,1,1, 4.270, 10415.480, 455.631, 52759.258 23/10/05,05:07:44,10,10,1, 11.9,1,1, 4.270, 10415.491, 455.594, 52759.267 23/10/05,05:07:44,11,10,1, 11.9,1,1, 4.270, 10415.519, 455.558, 52759.198 23/10/05,05:07:44,12,10,1, 11.9,1,1, 4.270, 10415.508, 455.553, 52759.232 23/10/05,05:07:44,13,10,1, 11.9,1,1, 4.270, 10415.540, 455.502, 52759.220 23/10/05,05:07:44,14,10,1, 11.9,1,1, 4.270, 10415.572, 455.518, 52759.214 23/10/05,05:07:44,15,10,1, 11.9,1,1, 4.270, 10415.586, 455.476, 52759.232 23/10/05,05:07:44,16,10,1, 11.9,1,1, 4.270, 10415.600, 455.468, 52759.188 23/10/05,05:07:44,17,10,1, 11.9,1,1, 4.270, 10415.587, 455.463, 52759.151 23/10/05,05:07:44,18,10,1, 11.9,1,1, 4.270, 10415.609, 455.430, 52759.173 23/10/05,05:07:44,19,10,1, 11.9,1,1, 4.270, 10415.666, 455.431, 52759.162 23/10/05,05:07:45,00,10,1, 11.9,1,1, 4.265, 10415.659, 455.431, 52759.162 23/10/05,05:07:45,01,10,1, 11.9,1,1, 4.265, 10415.687, 455.359, 52759.135 23/10/05,05:07:45,02,10,1, 11.9,1,1, 4.265, 10415.709, 455.351, 52759.092 23/10/05,05:07:45,03,10,1, 11.9,1,1, 4.265, 10415.731, 455.325, 52759.137 23/10/05,05:07:45,04,10,1, 11.9,1,1, 4.265, 10415.761, 455.332, 52759.128 23/10/05,05:07:45,05,10,1, 11.9,1,1, 4.265, 10415.783, 455.292, 52759.115 23/10/05,05:07:45,06,10,1, 11.9,1,1, 4.265, 10415.780, 455.260, 52759.044 23/10/05,05:07:45,07,10,1, 11.9,1,1, 4.265, 10415.837, 455.240, 52759.077 23/10/05,05:07:45,08,10,1, 11.9,1,1, 4.265, 10415.834, 455.265, 52759.067 23/10/05,05:07:45,09,10,1, 11.9,1,1, 4.265, 10415.856, 455.228, 52759.076 23/10/05,05:07:45,10,10,1, 11.9,1,1, 4.265, 10415.895, 455.217, 52759.038 23/10/05,05:07:45,11,10,1, 11.9,1,1, 4.265, 10415.905, 455.212, 52759.053 23/10/05,05:07:45,12,10,1, 11.9,1,1, 4.265, 10415.945, 455.184, 52759.018 23/10/05,05:07:45,13,10,1, 11.9,1,1, 4.265, 10415.949, 455.160, 52758.996 23/10/05,05:07:45,14,10,1, 11.9,1,1, 4.265, 10415.967, 455.166, 52759.015 23/10/05,05:07:45,15,10,1, 11.9,1,1, 4.265, 10415.998, 455.135, 52758.993 23/10/05,05:07:45,16,10,1, 11.9,1,1, 4.265, 10416.038, 455.096, 52758.973 23/10/05,05:07:45,17,10,1, 11.9,1,1, 4.265, 10416.039, 455.116, 52758.990 23/10/05,05:07:45,18,10,1, 11.9,1,1, 4.265, 10416.050, 455.072, 52758.963 23/10/05,05:07:45,19,10,1, 11.9,1,1, 4.265, 10416.075, 455.083, 52758.970 23/10/05,05:07:46,00,10,1, 11.9,1,1, 4.272, 10416.068, 455.083, 52758.970 23/10/05,05:07:46,01,10,1, 11.9,1,1, 4.272, 10416.123, 455.066, 52758.940 23/10/05,05:07:46,02,10,1, 11.9,1,1, 4.272, 10416.176, 455.053, 52758.893 23/10/05,05:07:46,03,10,1, 11.9,1,1, 4.272, 10416.180, 455.055, 52758.931 23/10/05,05:07:46,04,10,1, 11.9,1,1, 4.272, 10416.234, 455.029, 52758.887 23/10/05,05:07:46,05,10,1, 11.9,1,1, 4.272, 10416.270, 455.007, 52758.878 23/10/05,05:07:46,06,10,1, 11.9,1,1, 4.272, 10416.247, 455.008, 52758.870 23/10/05,05:07:46,07,10,1, 11.9,1,1, 4.272, 10416.295, 454.993, 52758.886 23/10/05,05:07:46,08,10,1, 11.9,1,1, 4.272, 10416.331, 454.990, 52758.889 23/10/05,05:07:46,09,10,1, 11.9,1,1, 4.272, 10416.356, 454.968, 52758.851 23/10/05,05:07:46,10,10,1, 11.9,1,1, 4.272, 10416.393, 454.951, 52758.823 23/10/05,05:07:46,11,10,1, 11.9,1,1, 4.272, 10416.420, 454.911, 52758.824 23/10/05,05:07:46,12,10,1, 11.9,1,1, 4.272, 10416.448, 454.911, 52758.800 23/10/05,05:07:46,13,10,1, 11.9,1,1, 4.272, 10416.474, 454.898, 52758.817 23/10/05,05:07:46,14,10,1, 11.9,1,1, 4.272, 10416.496, 454.920, 52758.840 23/10/05,05:07:46,15,10,1, 11.9,1,1, 4.272, 10416.543, 454.860, 52758.828 23/10/05,05:07:46,16,10,1, 11.9,1,1, 4.272, 10416.568, 454.868, 52758.792 23/10/05,05:07:46,17,10,1, 11.9,1,1, 4.272, 10416.611, 454.848, 52758.784 23/10/05,05:07:46,18,10,1, 11.9,1,1, 4.272, 10416.630, 454.853, 52758.788 23/10/05,05:07:46,19,10,1, 11.9,1,1, 4.272, 10416.642, 454.806, 52758.741 23/10/05,05:07:47,00,10,1, 11.9,1,1, 4.268, 10416.635, 454.806, 52758.741 23/10/05,05:07:47,01,10,1, 11.9,1,1, 4.268, 10416.731, 454.797, 52758.783 23/10/05,05:07:47,02,10,1, 11.9,1,1, 4.268, 10416.763, 454.793, 52758.761 23/10/05,05:07:47,03,10,1, 11.9,1,1, 4.268, 10416.792, 454.799, 52758.765 23/10/05,05:07:47,04,10,1, 11.9,1,1, 4.268, 10416.850, 454.760, 52758.700 23/10/05,05:07:47,05,10,1, 11.9,1,1, 4.268, 10416.868, 454.759, 52758.694 23/10/05,05:07:47,06,10,1, 11.9,1,1, 4.268, 10416.897, 454.732, 52758.481 23/10/05,05:07:47,07,10,1, 11.9,1,1, 4.268, 10416.892, 454.760, 52758.761 23/10/05,05:07:47,08,10,1, 11.9,1,1, 4.268, 10416.944, 454.734, 52758.707 23/10/05,05:07:47,09,10,1, 11.9,1,1, 4.268, 10416.983, 454.745, 52758.681 23/10/05,05:07:47,10,10,1, 11.9,1,1, 4.268, 10417.019, 454.738, 52758.649 23/10/05,05:07:47,11,10,1, 11.9,1,1, 4.268, 10417.071, 454.736, 52758.664 23/10/05,05:07:47,12,10,1, 11.9,1,1, 4.268, 10417.108, 454.736, 52758.640 23/10/05,05:07:47,13,10,1, 11.9,1,1, 4.268, 10417.126, 454.708, 52758.630 23/10/05,05:07:47,14,10,1, 11.9,1,1, 4.268, 10417.170, 454.709, 52758.623 23/10/05,05:07:47,15,10,1, 11.9,1,1, 4.268, 10417.215, 454.724, 52758.611 23/10/05,05:07:47,16,10,1, 11.9,1,1, 4.268, 10417.234, 454.700, 52758.588 23/10/05,05:07:47,17,10,1, 11.9,1,1, 4.268, 10417.245, 454.696, 52758.571 23/10/05,05:07:47,18,10,1, 11.9,1,1, 4.268, 10417.294, 454.677, 52758.580 23/10/05,05:07:47,19,10,1, 11.9,1,1, 4.268, 10417.333, 454.667, 52758.563 23/10/05,05:07:48,00,10,1, 11.9,1,1, 4.268, 10417.328, 454.667, 52758.563 23/10/05,05:07:48,01,10,1, 11.9,1,1, 4.268, 10417.422, 454.672, 52758.546 23/10/05,05:07:48,02,10,1, 11.9,1,1, 4.268, 10417.456, 454.639, 52758.530 23/10/05,05:07:48,03,10,1, 11.9,1,1, 4.268, 10417.457, 454.650, 52758.492 23/10/05,05:07:48,04,10,1, 11.9,1,1, 4.268, 10417.526, 454.625, 52758.474 23/10/05,05:07:48,05,10,1, 11.9,1,1, 4.268, 10417.527, 454.619, 52758.461 23/10/05,05:07:48,06,10,1, 11.9,1,1, 4.268, 10417.536, 454.591, 52758.444 23/10/05,05:07:48,07,10,1, 11.9,1,1, 4.268, 10417.584, 454.589, 52758.568 23/10/05,05:07:48,08,10,1, 11.9,1,1, 4.268, 10417.582, 454.570, 52758.449 23/10/05,05:07:48,09,10,1, 11.9,1,1, 4.268, 10417.628, 454.588, 52758.462 23/10/05,05:07:48,10,10,1, 11.9,1,1, 4.268, 10417.657, 454.559, 52758.435 23/10/05,05:07:48,11,10,1, 11.9,1,1, 4.268, 10417.684, 454.543, 52758.388 23/10/05,05:07:48,12,10,1, 11.9,1,1, 4.268, 10417.714, 454.520, 52758.368 23/10/05,05:07:48,13,10,1, 11.9,1,1, 4.268, 10417.729, 454.513, 52758.321 23/10/05,05:07:48,14,10,1, 11.9,1,1, 4.268, 10417.762, 454.501, 52758.331 23/10/05,05:07:48,15,10,1, 11.9,1,1, 4.268, 10417.782, 454.487, 52758.295 23/10/05,05:07:48,16,10,1, 11.9,1,1, 4.268, 10417.815, 454.502, 52758.292 23/10/05,05:07:48,17,10,1, 11.9,1,1, 4.268, 10417.848, 454.478, 52758.302 23/10/05,05:07:48,18,10,1, 11.9,1,1, 4.268, 10417.870, 454.470, 52758.254 23/10/05,05:07:48,19,10,1, 11.9,1,1, 4.268, 10417.906, 454.440, 52758.280 23/10/05,05:07:49,00,10,1, 11.9,1,1, 4.269, 10417.904, 454.440, 52758.280 23/10/05,05:07:49,01,10,1, 11.9,1,1, 4.269, 10417.944, 454.428, 52758.219 23/10/05,05:07:49,02,10,1, 11.9,1,1, 4.269, 10417.965, 454.389, 52758.182 23/10/05,05:07:49,03,10,1, 11.9,1,1, 4.269, 10417.969, 454.395, 52758.183 23/10/05,05:07:49,04,10,1, 11.9,1,1, 4.269, 10418.005, 454.355, 52758.185 23/10/05,05:07:49,05,10,1, 11.9,1,1, 4.269, 10418.022, 454.335, 52758.164 23/10/05,05:07:49,06,10,1, 11.9,1,1, 4.269, 10418.040, 454.339, 52758.148 23/10/05,05:07:49,07,10,1, 11.9,1,1, 4.269, 10418.072, 454.299, 52758.147 23/10/05,05:07:49,08,10,1, 11.9,1,1, 4.269, 10418.068, 454.256, 52758.121 23/10/05,05:07:49,09,10,1, 11.9,1,1, 4.269, 10418.085, 454.246, 52758.086 23/10/05,05:07:49,10,10,1, 11.9,1,1, 4.269, 10418.106, 454.248, 52758.059 23/10/05,05:07:49,11,10,1, 11.9,1,1, 4.269, 10418.109, 454.218, 52758.045 23/10/05,05:07:49,12,10,1, 11.9,1,1, 4.269, 10418.147, 454.222, 52758.067 23/10/05,05:07:49,13,10,1, 11.9,1,1, 4.269, 10418.158, 454.198, 52758.012 23/10/05,05:07:49,14,10,1, 11.9,1,1, 4.269, 10418.173, 454.216, 52758.054 23/10/05,05:07:49,15,10,1, 11.9,1,1, 4.269, 10418.184, 454.160, 52758.010 23/10/05,05:07:49,16,10,1, 11.9,1,1, 4.269, 10418.189, 454.143, 52758.016 23/10/05,05:07:49,17,10,1, 11.9,1,1, 4.269, 10418.211, 454.129, 52757.999 23/10/05,05:07:49,18,10,1, 11.9,1,1, 4.269, 10418.192, 454.112, 52757.969 23/10/05,05:07:49,19,10,1, 11.9,1,1, 4.269, 10418.213, 454.084, 52757.948 23/10/05,05:07:50,00,10,1, 11.9,1,1, 4.267, 10418.212, 454.084, 52757.948 23/10/05,05:07:50,01,10,1, 11.9,1,1, 4.267, 10418.200, 454.029, 52757.888 23/10/05,05:07:50,02,10,1, 11.9,1,1, 4.267, 10418.253, 454.000, 52757.884 23/10/05,05:07:50,03,10,1, 11.9,1,1, 4.267, 10418.260, 453.998, 52757.892 23/10/05,05:07:50,04,10,1, 11.9,1,1, 4.267, 10418.268, 453.979, 52757.850 23/10/05,05:07:50,05,10,1, 11.9,1,1, 4.267, 10418.255, 453.957, 52757.847 23/10/05,05:07:50,06,10,1, 11.9,1,1, 4.267, 10418.257, 453.944, 52757.824 23/10/05,05:07:50,07,10,1, 11.9,1,1, 4.267, 10418.281, 453.921, 52757.753 23/10/05,05:07:50,08,10,1, 11.9,1,1, 4.267, 10418.256, 453.904, 52757.744 23/10/05,05:07:50,09,10,1, 11.9,1,1, 4.267, 10418.265, 453.886, 52757.748 23/10/05,05:07:50,10,10,1, 11.9,1,1, 4.267, 10418.268, 453.863, 52757.747 23/10/05,05:07:50,11,10,1, 11.9,1,1, 4.267, 10418.259, 453.829, 52757.720 23/10/05,05:07:50,12,10,1, 11.9,1,1, 4.267, 10418.259, 453.818, 52757.705 23/10/05,05:07:50,13,10,1, 11.9,1,1, 4.267, 10418.258, 453.789, 52757.640 23/10/05,05:07:50,14,10,1, 11.9,1,1, 4.267, 10418.266, 453.758, 52757.657 23/10/05,05:07:50,15,10,1, 11.9,1,1, 4.267, 10418.272, 453.740, 52757.530 23/10/05,05:07:50,16,10,1, 11.9,1,1, 4.267, 10418.261, 453.728, 52757.743 23/10/05,05:07:50,17,10,1, 11.9,1,1, 4.267, 10418.259, 453.676, 52757.453 23/10/05,05:07:50,18,10,1, 11.9,1,1, 4.267, 10418.287, 453.651, 52757.614 23/10/05,05:07:50,19,10,1, 11.9,1,1, 4.267, 10418.305, 453.655, 52757.568 23/10/05,05:07:51,00,10,1, 11.9,1,1, 4.269, 10418.304, 453.655, 52757.568 23/10/05,05:07:51,01,10,1, 11.9,1,1, 4.269, 10418.256, 453.593, 52757.519 23/10/05,05:07:51,02,10,1, 11.9,1,1, 4.269, 10418.267, 453.543, 52757.523 23/10/05,05:07:51,03,10,1, 11.9,1,1, 4.269, 10418.252, 453.520, 52757.476 23/10/05,05:07:51,04,10,1, 11.9,1,1, 4.269, 10418.273, 453.542, 52757.488 23/10/05,05:07:51,05,10,1, 11.9,1,1, 4.269, 10418.261, 453.490, 52757.452 23/10/05,05:07:51,06,10,1, 11.9,1,1, 4.269, 10418.253, 453.472, 52757.444 23/10/05,05:07:51,07,10,1, 11.9,1,1, 4.269, 10418.246, 453.437, 52757.417 23/10/05,05:07:51,08,10,1, 11.9,1,1, 4.269, 10418.272, 453.408, 52757.406 23/10/05,05:07:51,09,10,1, 11.9,1,1, 4.269, 10418.250, 453.381, 52757.364 23/10/05,05:07:51,10,10,1, 11.9,1,1, 4.269, 10418.251, 453.339, 52757.346 23/10/05,05:07:51,11,10,1, 11.9,1,1, 4.269, 10418.266, 453.345, 52757.326 23/10/05,05:07:51,12,10,1, 11.9,1,1, 4.269, 10418.266, 453.312, 52757.325 23/10/05,05:07:51,13,10,1, 11.9,1,1, 4.269, 10418.288, 453.296, 52757.337 23/10/05,05:07:51,14,10,1, 11.9,1,1, 4.269, 10418.292, 453.258, 52757.167 23/10/05,05:07:51,15,10,1, 11.9,1,1, 4.269, 10418.319, 453.226, 52757.344 23/10/05,05:07:51,16,10,1, 11.9,1,1, 4.269, 10418.300, 453.188, 52757.310 23/10/05,05:07:51,17,10,1, 11.9,1,1, 4.269, 10418.309, 453.184, 52757.292 23/10/05,05:07:51,18,10,1, 11.9,1,1, 4.269, 10418.292, 453.139, 52757.286 23/10/05,05:07:51,19,10,1, 11.9,1,1, 4.269, 10418.300, 453.143, 52757.265 23/10/05,05:07:52,00,10,1, 12.0,1,1, 4.267, 10418.296, 453.143, 52757.265 23/10/05,05:07:52,01,10,1, 12.0,1,1, 4.267, 10418.297, 453.058, 52757.229 23/10/05,05:07:52,02,10,1, 12.0,1,1, 4.267, 10418.303, 453.026, 52757.191 23/10/05,05:07:52,03,10,1, 12.0,1,1, 4.267, 10418.313, 452.981, 52757.170 23/10/05,05:07:52,04,10,1, 12.0,1,1, 4.267, 10418.349, 452.995, 52757.172 23/10/05,05:07:52,05,10,1, 12.0,1,1, 4.267, 10418.337, 452.970, 52757.150 23/10/05,05:07:52,06,10,1, 12.0,1,1, 4.267, 10418.350, 452.946, 52757.108 23/10/05,05:07:52,07,10,1, 12.0,1,1, 4.267, 10418.336, 452.898, 52757.101 23/10/05,05:07:52,08,10,1, 12.0,1,1, 4.267, 10418.373, 452.870, 52757.111 23/10/05,05:07:52,09,10,1, 12.0,1,1, 4.267, 10418.370, 452.837, 52757.056 23/10/05,05:07:52,10,10,1, 12.0,1,1, 4.267, 10418.389, 452.825, 52757.076 23/10/05,05:07:52,11,10,1, 12.0,1,1, 4.267, 10418.392, 452.787, 52757.077 23/10/05,05:07:52,12,10,1, 12.0,1,1, 4.267, 10418.412, 452.769, 52757.045 23/10/05,05:07:52,13,10,1, 12.0,1,1, 4.267, 10418.428, 452.745, 52757.030 23/10/05,05:07:52,14,10,1, 12.0,1,1, 4.267, 10418.435, 452.724, 52756.998 23/10/05,05:07:52,15,10,1, 12.0,1,1, 4.267, 10418.449, 452.700, 52756.992 23/10/05,05:07:52,16,10,1, 12.0,1,1, 4.267, 10418.444, 452.671, 52756.945 23/10/05,05:07:52,17,10,1, 12.0,1,1, 4.267, 10418.452, 452.626, 52756.928 23/10/05,05:07:52,18,10,1, 12.0,1,1, 4.267, 10418.473, 452.645, 52756.957 23/10/05,05:07:52,19,10,1, 12.0,1,1, 4.267, 10418.492, 452.593, 52756.897 23/10/05,05:07:53,00,10,1, 11.9,1,1, 4.272, 10418.488, 452.593, 52756.897 23/10/05,05:07:53,01,10,1, 11.9,1,1, 4.272, 10418.509, 452.545, 52756.927 23/10/05,05:07:53,02,10,1, 11.9,1,1, 4.272, 10418.557, 452.531, 52756.892 23/10/05,05:07:53,03,10,1, 11.9,1,1, 4.272, 10418.556, 452.513, 52756.881 23/10/05,05:07:53,04,10,1, 11.9,1,1, 4.272, 10418.562, 452.462, 52756.817 23/10/05,05:07:53,05,10,1, 11.9,1,1, 4.272, 10418.589, 452.447, 52756.834 23/10/05,05:07:53,06,10,1, 11.9,1,1, 4.272, 10418.597, 452.432, 52756.813 23/10/05,05:07:53,07,10,1, 11.9,1,1, 4.272, 10418.614, 452.402, 52756.813 23/10/05,05:07:53,08,10,1, 11.9,1,1, 4.272, 10418.625, 452.390, 52756.776 23/10/05,05:07:53,09,10,1, 11.9,1,1, 4.272, 10418.652, 452.358, 52756.792 23/10/05,05:07:53,10,10,1, 11.9,1,1, 4.272, 10418.662, 452.345, 52756.771 23/10/05,05:07:53,11,10,1, 11.9,1,1, 4.272, 10418.673, 452.311, 52756.741 23/10/05,05:07:53,12,10,1, 11.9,1,1, 4.272, 10418.718, 452.286, 52756.741 23/10/05,05:07:53,13,10,1, 11.9,1,1, 4.272, 10418.709, 452.276, 52756.683 23/10/05,05:07:53,14,10,1, 11.9,1,1, 4.272, 10418.746, 452.252, 52756.710 23/10/05,05:07:53,15,10,1, 11.9,1,1, 4.272, 10418.783, 452.219, 52756.700 23/10/05,05:07:53,16,10,1, 11.9,1,1, 4.272, 10418.798, 452.192, 52756.673 23/10/05,05:07:53,17,10,1, 11.9,1,1, 4.272, 10418.796, 452.144, 52756.666 23/10/05,05:07:53,18,10,1, 11.9,1,1, 4.272, 10418.831, 452.146, 52756.641 23/10/05,05:07:53,19,10,1, 11.9,1,1, 4.272, 10418.856, 452.137, 52756.624 23/10/05,05:07:54,00,10,1, 11.9,1,1, 4.269, 10418.855, 452.137, 52756.624 23/10/05,05:07:54,01,10,1, 11.9,1,1, 4.269, 10418.904, 452.064, 52756.624 23/10/05,05:07:54,02,10,1, 11.9,1,1, 4.269, 10418.907, 452.036, 52756.607 23/10/05,05:07:54,03,10,1, 11.9,1,1, 4.269, 10418.933, 452.053, 52756.579 23/10/05,05:07:54,04,10,1, 11.9,1,1, 4.269, 10418.961, 452.014, 52756.562 23/10/05,05:07:54,05,10,1, 11.9,1,1, 4.269, 10418.978, 451.995, 52756.556 23/10/05,05:07:54,06,10,1, 11.9,1,1, 4.269, 10419.014, 451.995, 52756.572 23/10/05,05:07:54,07,10,1, 11.9,1,1, 4.269, 10419.024, 451.980, 52756.541 23/10/05,05:07:54,08,10,1, 11.9,1,1, 4.269, 10419.024, 451.960, 52756.524 23/10/05,05:07:54,09,10,1, 11.9,1,1, 4.269, 10419.049, 451.930, 52756.504 23/10/05,05:07:54,10,10,1, 11.9,1,1, 4.269, 10419.079, 451.912, 52756.496 23/10/05,05:07:54,11,10,1, 11.9,1,1, 4.269, 10419.106, 451.898, 52756.471 23/10/05,05:07:54,12,10,1, 11.9,1,1, 4.269, 10419.128, 451.870, 52756.472 23/10/05,05:07:54,13,10,1, 11.9,1,1, 4.269, 10419.131, 451.837, 52756.458 23/10/05,05:07:54,14,10,1, 11.9,1,1, 4.269, 10419.163, 451.833, 52756.467 23/10/05,05:07:54,15,10,1, 11.9,1,1, 4.269, 10419.182, 451.800, 52756.452 23/10/05,05:07:54,16,10,1, 11.9,1,1, 4.269, 10419.179, 451.793, 52756.452 23/10/05,05:07:54,17,10,1, 11.9,1,1, 4.269, 10419.200, 451.780, 52756.481 23/10/05,05:07:54,18,10,1, 11.9,1,1, 4.269, 10419.207, 451.785, 52756.405 23/10/05,05:07:54,19,10,1, 11.9,1,1, 4.269, 10419.224, 451.755, 52756.395 23/10/05,05:07:55,00,10,1, 11.9,1,1, 4.264, 10419.222, 451.755, 52756.395 23/10/05,05:07:55,01,10,1, 11.9,1,1, 4.264, 10419.262, 451.727, 52756.368 23/10/05,05:07:55,02,10,1, 11.9,1,1, 4.264, 10419.299, 451.729, 52756.357 23/10/05,05:07:55,03,10,1, 11.9,1,1, 4.264, 10419.317, 451.709, 52756.364 23/10/05,05:07:55,04,10,1, 11.9,1,1, 4.264, 10419.310, 451.715, 52756.365 23/10/05,05:07:55,05,10,1, 11.9,1,1, 4.264, 10419.325, 451.688, 52756.302 23/10/05,05:07:55,06,10,1, 11.9,1,1, 4.264, 10419.304, 451.704, 52756.294 23/10/05,05:07:55,07,10,1, 11.9,1,1, 4.264, 10419.333, 451.670, 52756.274 23/10/05,05:07:55,08,10,1, 11.9,1,1, 4.264, 10419.357, 451.668, 52756.289 23/10/05,05:07:55,09,10,1, 11.9,1,1, 4.264, 10419.395, 451.675, 52756.300 23/10/05,05:07:55,10,10,1, 11.9,1,1, 4.264, 10419.390, 451.634, 52756.278 23/10/05,05:07:55,11,10,1, 11.9,1,1, 4.264, 10419.446, 451.622, 52756.288 23/10/05,05:07:55,12,10,1, 11.9,1,1, 4.264, 10419.457, 451.624, 52756.273 23/10/05,05:07:55,13,10,1, 11.9,1,1, 4.264, 10419.465, 451.628, 52756.259 23/10/05,05:07:55,14,10,1, 11.9,1,1, 4.264, 10419.515, 451.632, 52756.275 23/10/05,05:07:55,15,10,1, 11.9,1,1, 4.264, 10419.488, 451.607, 52756.217 23/10/05,05:07:55,16,10,1, 11.9,1,1, 4.264, 10419.538, 451.619, 52756.208 23/10/05,05:07:55,17,10,1, 11.9,1,1, 4.264, 10419.555, 451.617, 52756.189 23/10/05,05:07:55,18,10,1, 11.9,1,1, 4.264, 10419.574, 451.592, 52756.217 23/10/05,05:07:55,19,10,1, 11.9,1,1, 4.264, 10419.619, 451.593, 52756.222 23/10/05,05:07:56,00,10,1, 11.9,1,1, 4.266, 10419.614, 451.593, 52756.222 23/10/05,05:07:56,01,10,1, 11.9,1,1, 4.266, 10419.647, 451.551, 52756.192 23/10/05,05:07:56,02,10,1, 11.9,1,1, 4.266, 10419.675, 451.558, 52756.182 23/10/05,05:07:56,03,10,1, 11.9,1,1, 4.266, 10419.705, 451.564, 52756.199 23/10/05,05:07:56,04,10,1, 11.9,1,1, 4.266, 10419.745, 451.538, 52756.143 23/10/05,05:07:56,05,10,1, 11.9,1,1, 4.266, 10419.761, 451.530, 52756.158 23/10/05,05:07:56,06,10,1, 11.9,1,1, 4.266, 10419.778, 451.547, 52756.175 23/10/05,05:07:56,07,10,1, 11.9,1,1, 4.266, 10419.815, 451.568, 52756.151 23/10/05,05:07:56,08,10,1, 11.9,1,1, 4.266, 10419.850, 451.546, 52756.135 23/10/05,05:07:56,09,10,1, 11.9,1,1, 4.266, 10419.829, 451.510, 52756.109 23/10/05,05:07:56,10,10,1, 11.9,1,1, 4.266, 10419.887, 451.517, 52756.121 23/10/05,05:07:56,11,10,1, 11.9,1,1, 4.266, 10419.910, 451.500, 52756.071 23/10/05,05:07:56,12,10,1, 11.9,1,1, 4.266, 10419.949, 451.534, 52756.050 23/10/05,05:07:56,13,10,1, 11.9,1,1, 4.266, 10419.969, 451.515, 52756.042 23/10/05,05:07:56,14,10,1, 11.9,1,1, 4.266, 10420.000, 451.509, 52756.012 23/10/05,05:07:56,15,10,1, 11.9,1,1, 4.266, 10420.030, 451.489, 52756.036 23/10/05,05:07:56,16,10,1, 11.9,1,1, 4.266, 10420.073, 451.496, 52756.048 23/10/05,05:07:56,17,10,1, 11.9,1,1, 4.266, 10420.089, 451.520, 52756.023 23/10/05,05:07:56,18,10,1, 11.9,1,1, 4.266, 10420.122, 451.485, 52756.022 23/10/05,05:07:56,19,10,1, 11.9,1,1, 4.266, 10420.132, 451.477, 52755.996 23/10/05,05:07:57,00,09,1, 11.8,1,1, 4.266, 10420.132, 451.477, 52755.996 23/10/05,05:07:57,01,09,1, 11.8,1,1, 4.266, 10420.180, 451.476, 52755.965 23/10/05,05:07:57,02,09,1, 11.8,1,1, 4.266, 10420.230, 451.471, 52755.973 23/10/05,05:07:57,03,09,1, 11.8,1,1, 4.266, 10420.244, 451.477, 52756.014 23/10/05,05:07:57,04,09,1, 11.8,1,1, 4.266, 10420.247, 451.487, 52755.990 23/10/05,05:07:57,05,09,1, 11.8,1,1, 4.266, 10420.287, 451.477, 52755.974 23/10/05,05:07:57,06,09,1, 11.8,1,1, 4.266, 10420.319, 451.472, 52755.958 23/10/05,05:07:57,07,09,1, 11.8,1,1, 4.266, 10420.330, 451.452, 52755.993 23/10/05,05:07:57,08,09,1, 11.8,1,1, 4.266, 10420.352, 451.424, 52755.946 23/10/05,05:07:57,09,09,1, 11.8,1,1, 4.266, 10420.380, 451.451, 52755.921 23/10/05,05:07:57,10,09,1, 11.8,1,1, 4.266, 10420.407, 451.421, 52755.887 23/10/05,05:07:57,11,09,1, 11.8,1,1, 4.266, 10420.424, 451.433, 52755.870 23/10/05,05:07:57,12,09,1, 11.8,1,1, 4.266, 10420.463, 451.406, 52755.891 23/10/05,05:07:57,13,09,1, 11.8,1,1, 4.266, 10420.472, 451.395, 52755.900 23/10/05,05:07:57,14,09,1, 11.8,1,1, 4.266, 10420.522, 451.413, 52755.897 23/10/05,05:07:57,15,09,1, 11.8,1,1, 4.266, 10420.537, 451.386, 52755.703 23/10/05,05:07:57,16,09,1, 11.8,1,1, 4.266, 10420.570, 451.402, 52755.891 23/10/05,05:07:57,17,09,1, 11.8,1,1, 4.266, 10420.603, 451.391, 52755.851 23/10/05,05:07:57,18,09,1, 11.8,1,1, 4.266, 10420.639, 451.385, 52755.799 23/10/05,05:07:57,19,09,1, 11.8,1,1, 4.266, 10420.663, 451.365, 52755.792 23/10/05,05:07:58,00,10,1, 11.9,1,1, 4.274, 10420.657, 451.365, 52755.792 23/10/05,05:07:58,01,10,1, 11.9,1,1, 4.274, 10420.723, 451.368, 52755.757 23/10/05,05:07:58,02,10,1, 11.9,1,1, 4.274, 10420.755, 451.354, 52755.744 23/10/05,05:07:58,03,10,1, 11.9,1,1, 4.274, 10420.783, 451.349, 52755.739 23/10/05,05:07:58,04,10,1, 11.9,1,1, 4.274, 10420.804, 451.338, 52755.706 23/10/05,05:07:58,05,10,1, 11.9,1,1, 4.274, 10420.830, 451.332, 52755.649 23/10/05,05:07:58,06,10,1, 11.9,1,1, 4.274, 10420.865, 451.343, 52755.723 23/10/05,05:07:58,07,10,1, 11.9,1,1, 4.274, 10420.937, 451.329, 52755.664 23/10/05,05:07:58,08,10,1, 11.9,1,1, 4.274, 10420.932, 451.327, 52755.674 23/10/05,05:07:58,09,10,1, 11.9,1,1, 4.274, 10420.967, 451.347, 52755.659 23/10/05,05:07:58,10,10,1, 11.9,1,1, 4.274, 10421.008, 451.327, 52755.599 23/10/05,05:07:58,11,10,1, 11.9,1,1, 4.274, 10421.047, 451.316, 52755.651 23/10/05,05:07:58,12,10,1, 11.9,1,1, 4.274, 10421.061, 451.327, 52755.642 23/10/05,05:07:58,13,10,1, 11.9,1,1, 4.274, 10421.078, 451.358, 52755.604 23/10/05,05:07:58,14,10,1, 11.9,1,1, 4.274, 10421.097, 451.347, 52755.589 23/10/05,05:07:58,15,10,1, 11.9,1,1, 4.274, 10421.122, 451.366, 52755.577 23/10/05,05:07:58,16,10,1, 11.9,1,1, 4.274, 10421.172, 451.367, 52755.573 23/10/05,05:07:58,17,10,1, 11.9,1,1, 4.274, 10421.193, 451.366, 52755.558 23/10/05,05:07:58,18,10,1, 11.9,1,1, 4.274, 10421.232, 451.379, 52755.566 23/10/05,05:07:58,19,10,1, 11.9,1,1, 4.274, 10421.268, 451.416, 52755.538 23/10/05,05:07:59,00,10,1, 11.9,1,1, 4.268, 10421.267, 451.416, 52755.538 23/10/05,05:07:59,01,10,1, 11.9,1,1, 4.268, 10421.316, 451.392, 52755.555 23/10/05,05:07:59,02,10,1, 11.9,1,1, 4.268, 10421.340, 451.424, 52755.541 23/10/05,05:07:59,03,10,1, 11.9,1,1, 4.268, 10421.367, 451.443, 52755.518 23/10/05,05:07:59,04,10,1, 11.9,1,1, 4.268, 10421.394, 451.461, 52755.472 23/10/05,05:07:59,05,10,1, 11.9,1,1, 4.268, 10421.422, 451.485, 52755.462 23/10/05,05:07:59,06,10,1, 11.9,1,1, 4.268, 10421.443, 451.478, 52755.469 23/10/05,05:07:59,07,10,1, 11.9,1,1, 4.268, 10421.455, 451.479, 52755.467 23/10/05,05:07:59,08,10,1, 11.9,1,1, 4.268, 10421.519, 451.507, 52755.439 23/10/05,05:07:59,09,10,1, 11.9,1,1, 4.268, 10421.514, 451.488, 52755.442 23/10/05,05:07:59,10,10,1, 11.9,1,1, 4.268, 10421.543, 451.518, 52755.401 23/10/05,05:07:59,11,10,1, 11.9,1,1, 4.268, 10421.573, 451.540, 52755.397 23/10/05,05:07:59,12,10,1, 11.9,1,1, 4.268, 10421.624, 451.542, 52755.400 23/10/05,05:07:59,13,10,1, 11.9,1,1, 4.268, 10421.647, 451.562, 52755.414 23/10/05,05:07:59,14,10,1, 11.9,1,1, 4.268, 10421.678, 451.578, 52755.433 23/10/05,05:07:59,15,10,1, 11.9,1,1, 4.268, 10421.704, 451.595, 52755.404 23/10/05,05:07:59,16,10,1, 11.9,1,1, 4.268, 10421.714, 451.616, 52755.371 23/10/05,05:07:59,17,10,1, 11.9,1,1, 4.268, 10421.776, 451.602, 52755.339 23/10/05,05:07:59,18,10,1, 11.9,1,1, 4.268, 10421.794, 451.639, 52755.363 23/10/05,05:07:59,19,10,1, 11.9,1,1, 4.268, 10421.807, 451.655, 52755.322 23/10/05,05:08:00,00,10,1, 11.9,1,1, 4.267, 10421.801, 451.655, 52755.322 23/10/05,05:08:00,01,10,1, 11.9,1,1, 4.267, 10421.880, 451.670, 52755.329 23/10/05,05:08:00,02,10,1, 11.9,1,1, 4.267, 10421.873, 451.708, 52755.463 23/10/05,05:08:00,03,10,1, 11.9,1,1, 4.267, 10421.911, 451.714, 52755.306 23/10/05,05:08:00,04,10,1, 11.9,1,1, 4.267, 10421.949, 451.715, 52755.279 23/10/05,05:08:00,05,10,1, 11.9,1,1, 4.267, 10421.962, 451.752, 52755.269 23/10/05,05:08:00,06,10,1, 11.9,1,1, 4.267, 10422.010, 451.765, 52755.225 23/10/05,05:08:00,07,10,1, 11.9,1,1, 4.267, 10422.032, 451.773, 52755.210 23/10/05,05:08:00,08,10,1, 11.9,1,1, 4.267, 10422.065, 451.786, 52755.185 23/10/05,05:08:00,09,10,1, 11.9,1,1, 4.267, 10422.098, 451.806, 52755.150 23/10/05,05:08:00,10,10,1, 11.9,1,1, 4.267, 10422.161, 451.824, 52755.233 23/10/05,05:08:00,11,10,1, 11.9,1,1, 4.267, 10422.122, 451.868, 52755.178 23/10/05,05:08:00,12,10,1, 11.9,1,1, 4.267, 10422.165, 451.848, 52755.192 23/10/05,05:08:00,13,10,1, 11.9,1,1, 4.267, 10422.209, 451.873, 52755.198 23/10/05,05:08:00,14,10,1, 11.9,1,1, 4.267, 10422.270, 451.862, 52755.158 23/10/05,05:08:00,15,10,1, 11.9,1,1, 4.267, 10422.255, 451.884, 52755.117 23/10/05,05:08:00,16,10,1, 11.9,1,1, 4.267, 10422.303, 451.872, 52755.117 23/10/05,05:08:00,17,10,1, 11.9,1,1, 4.267, 10422.328, 451.873, 52755.088 23/10/05,05:08:00,18,10,1, 11.9,1,1, 4.267, 10422.347, 451.908, 52755.090 23/10/05,05:08:00,19,10,1, 11.9,1,1, 4.267, 10422.351, 451.923, 52755.049 23/10/05,05:08:01,00,10,1, 11.9,1,1, 4.264, 10422.343, 451.923, 52755.049 23/10/05,05:08:01,01,10,1, 11.9,1,1, 4.264, 10422.429, 451.931, 52755.012 23/10/05,05:08:01,02,10,1, 11.9,1,1, 4.264, 10422.431, 451.933, 52754.985 23/10/05,05:08:01,03,10,1, 11.9,1,1, 4.264, 10422.453, 451.947, 52754.945 23/10/05,05:08:01,04,10,1, 11.9,1,1, 4.264, 10422.480, 451.951, 52754.935 23/10/05,05:08:01,05,10,1, 11.9,1,1, 4.264, 10422.521, 451.985, 52754.907 23/10/05,05:08:01,06,10,1, 11.9,1,1, 4.264, 10422.531, 451.978, 52754.913 23/10/05,05:08:01,07,10,1, 11.9,1,1, 4.264, 10422.564, 451.988, 52754.910 23/10/05,05:08:01,08,10,1, 11.9,1,1, 4.264, 10422.596, 451.996, 52754.892 23/10/05,05:08:01,09,10,1, 11.9,1,1, 4.264, 10422.612, 451.984, 52754.881 23/10/05,05:08:01,10,10,1, 11.9,1,1, 4.264, 10422.594, 451.998, 52754.839 23/10/05,05:08:01,11,10,1, 11.9,1,1, 4.264, 10422.635, 452.006, 52754.858 23/10/05,05:08:01,12,10,1, 11.9,1,1, 4.264, 10422.665, 452.000, 52754.837 23/10/05,05:08:01,13,10,1, 11.9,1,1, 4.264, 10422.662, 452.022, 52754.805 23/10/05,05:08:01,14,10,1, 11.9,1,1, 4.264, 10422.679, 451.992, 52754.776 23/10/05,05:08:01,15,10,1, 11.9,1,1, 4.264, 10422.693, 452.007, 52754.749 23/10/05,05:08:01,16,10,1, 11.9,1,1, 4.264, 10422.680, 452.031, 52754.767 23/10/05,05:08:01,17,10,1, 11.9,1,1, 4.264, 10422.719, 452.015, 52754.761 23/10/05,05:08:01,18,10,1, 11.9,1,1, 4.264, 10422.711, 452.047, 52754.721 23/10/05,05:08:01,19,10,1, 11.9,1,1, 4.264, 10422.729, 452.055, 52754.682 23/10/05,05:08:02,00,09,1, 11.9,1,1, 4.266, 10422.727, 452.055, 52754.682 23/10/05,05:08:02,01,09,1, 11.9,1,1, 4.266, 10422.740, 452.041, 52754.630 23/10/05,05:08:02,02,09,1, 11.9,1,1, 4.266, 10422.724, 452.068, 52754.617 23/10/05,05:08:02,03,09,1, 11.9,1,1, 4.266, 10422.782, 452.077, 52754.648 23/10/05,05:08:02,04,09,1, 11.9,1,1, 4.266, 10422.765, 452.054, 52754.626 23/10/05,05:08:02,05,09,1, 11.9,1,1, 4.266, 10422.771, 452.054, 52754.577 23/10/05,05:08:02,06,09,1, 11.9,1,1, 4.266, 10422.769, 452.060, 52754.549 23/10/05,05:08:02,07,09,1, 11.9,1,1, 4.266, 10422.773, 452.080, 52754.549 23/10/05,05:08:02,08,09,1, 11.9,1,1, 4.266, 10422.808, 452.060, 52754.521 23/10/05,05:08:02,09,09,1, 11.9,1,1, 4.266, 10422.777, 452.045, 52754.524 23/10/05,05:08:02,10,09,1, 11.9,1,1, 4.266, 10422.798, 452.046, 52754.451 23/10/05,05:08:02,11,09,1, 11.9,1,1, 4.266, 10422.805, 452.050, 52754.449 23/10/05,05:08:02,12,09,1, 11.9,1,1, 4.266, 10422.846, 452.079, 52754.461 23/10/05,05:08:02,13,09,1, 11.9,1,1, 4.266, 10422.819, 452.057, 52754.420 23/10/05,05:08:02,14,09,1, 11.9,1,1, 4.266, 10422.830, 452.031, 52754.410 23/10/05,05:08:02,15,09,1, 11.9,1,1, 4.266, 10422.856, 452.023, 52754.381 23/10/05,05:08:02,16,09,1, 11.9,1,1, 4.266, 10422.840, 452.025, 52754.347 23/10/05,05:08:02,17,09,1, 11.9,1,1, 4.266, 10422.868, 452.042, 52754.329 23/10/05,05:08:02,18,09,1, 11.9,1,1, 4.266, 10422.859, 452.041, 52754.307 23/10/05,05:08:02,19,09,1, 11.9,1,1, 4.266, 10422.856, 452.058, 52754.293 23/10/05,05:08:03,00,09,1, 11.9,1,1, 4.266, 10422.852, 452.058, 52754.293 23/10/05,05:08:03,01,09,1, 11.9,1,1, 4.266, 10422.860, 452.059, 52754.296 23/10/05,05:08:03,02,09,1, 11.9,1,1, 4.266, 10422.887, 452.057, 52754.269 23/10/05,05:08:03,03,09,1, 11.9,1,1, 4.266, 10422.896, 452.024, 52754.269 23/10/05,05:08:03,04,09,1, 11.9,1,1, 4.266, 10422.898, 452.041, 52754.245 23/10/05,05:08:03,05,09,1, 11.9,1,1, 4.266, 10422.907, 452.019, 52754.247 23/10/05,05:08:03,06,09,1, 11.9,1,1, 4.266, 10422.903, 451.989, 52754.224 23/10/05,05:08:03,07,09,1, 11.9,1,1, 4.266, 10422.904, 452.006, 52754.212 23/10/05,05:08:03,08,09,1, 11.9,1,1, 4.266, 10422.927, 451.988, 52754.183 23/10/05,05:08:03,09,09,1, 11.9,1,1, 4.266, 10422.934, 452.008, 52754.108 23/10/05,05:08:03,10,09,1, 11.9,1,1, 4.266, 10422.919, 452.001, 52754.121 23/10/05,05:08:03,11,09,1, 11.9,1,1, 4.266, 10422.931, 451.994, 52754.129 23/10/05,05:08:03,12,09,1, 11.9,1,1, 4.266, 10422.937, 451.961, 52754.098 23/10/05,05:08:03,13,09,1, 11.9,1,1, 4.266, 10422.925, 451.961, 52754.073 23/10/05,05:08:03,14,09,1, 11.9,1,1, 4.266, 10422.940, 451.958, 52754.074 23/10/05,05:08:03,15,09,1, 11.9,1,1, 4.266, 10422.955, 451.969, 52754.067 23/10/05,05:08:03,16,09,1, 11.9,1,1, 4.266, 10422.934, 451.963, 52754.035 23/10/05,05:08:03,17,09,1, 11.9,1,1, 4.266, 10422.953, 451.933, 52754.074 23/10/05,05:08:03,18,09,1, 11.9,1,1, 4.266, 10422.967, 451.928, 52754.054 23/10/05,05:08:03,19,09,1, 11.9,1,1, 4.266, 10422.938, 451.911, 52754.040 23/10/05,05:08:04,00,11,1, 11.9,1,1, 4.267, 10422.935, 451.911, 52754.040 23/10/05,05:08:04,01,11,1, 11.9,1,1, 4.267, 10422.962, 451.877, 52753.988 23/10/05,05:08:04,02,11,1, 11.9,1,1, 4.267, 10422.946, 451.896, 52753.947 23/10/05,05:08:04,03,11,1, 11.9,1,1, 4.267, 10422.956, 451.860, 52753.933 23/10/05,05:08:04,04,11,1, 11.9,1,1, 4.267, 10422.937, 451.855, 52753.952 23/10/05,05:08:04,05,11,1, 11.9,1,1, 4.267, 10422.930, 451.864, 52753.913 23/10/05,05:08:04,06,11,1, 11.9,1,1, 4.267, 10422.912, 451.852, 52753.943 23/10/05,05:08:04,07,11,1, 11.9,1,1, 4.267, 10422.924, 451.846, 52753.927 23/10/05,05:08:04,08,11,1, 11.9,1,1, 4.267, 10422.904, 451.837, 52753.905 23/10/05,05:08:04,09,11,1, 11.9,1,1, 4.267, 10422.890, 451.809, 52753.869 23/10/05,05:08:04,10,11,1, 11.9,1,1, 4.267, 10422.899, 451.800, 52753.834 23/10/05,05:08:04,11,11,1, 11.9,1,1, 4.267, 10422.881, 451.811, 52753.845 23/10/05,05:08:04,12,11,1, 11.9,1,1, 4.267, 10422.897, 451.798, 52753.849 23/10/05,05:08:04,13,11,1, 11.9,1,1, 4.267, 10422.904, 451.780, 52753.829 23/10/05,05:08:04,14,11,1, 11.9,1,1, 4.267, 10422.902, 451.780, 52753.834 23/10/05,05:08:04,15,11,1, 11.9,1,1, 4.267, 10422.871, 451.761, 52753.804 23/10/05,05:08:04,16,11,1, 11.9,1,1, 4.267, 10422.891, 451.732, 52753.810 23/10/05,05:08:04,17,11,1, 11.9,1,1, 4.267, 10422.871, 451.729, 52753.786 23/10/05,05:08:04,18,11,1, 11.9,1,1, 4.267, 10422.863, 451.697, 52753.763 23/10/05,05:08:04,19,11,1, 11.9,1,1, 4.267, 10422.869, 451.697, 52753.760 23/10/05,05:08:05,00,11,1, 11.8,1,1, 4.267, 10422.869, 451.697, 52753.760 23/10/05,05:08:05,01,11,1, 11.8,1,1, 4.267, 10422.887, 451.668, 52753.760 23/10/05,05:08:05,02,11,1, 11.8,1,1, 4.267, 10422.856, 451.652, 52753.754 23/10/05,05:08:05,03,11,1, 11.8,1,1, 4.267, 10422.845, 451.633, 52753.752 23/10/05,05:08:05,04,11,1, 11.8,1,1, 4.267, 10422.823, 451.655, 52753.738 23/10/05,05:08:05,05,11,1, 11.8,1,1, 4.267, 10422.823, 451.631, 52753.740 23/10/05,05:08:05,06,11,1, 11.8,1,1, 4.267, 10422.816, 451.596, 52753.712 23/10/05,05:08:05,07,11,1, 11.8,1,1, 4.267, 10422.773, 451.621, 52753.691 23/10/05,05:08:05,08,11,1, 11.8,1,1, 4.267, 10422.809, 451.594, 52753.688 23/10/05,05:08:05,09,11,1, 11.8,1,1, 4.267, 10422.797, 451.589, 52753.670 23/10/05,05:08:05,10,11,1, 11.8,1,1, 4.267, 10422.776, 451.551, 52753.651 23/10/05,05:08:05,11,11,1, 11.8,1,1, 4.267, 10422.776, 451.530, 52753.657 23/10/05,05:08:05,12,11,1, 11.8,1,1, 4.267, 10422.769, 451.531, 52753.658 23/10/05,05:08:05,13,11,1, 11.8,1,1, 4.267, 10422.757, 451.510, 52753.661 23/10/05,05:08:05,14,11,1, 11.8,1,1, 4.267, 10422.774, 451.489, 52753.643 23/10/05,05:08:05,15,11,1, 11.8,1,1, 4.267, 10422.742, 451.471, 52753.626 23/10/05,05:08:05,16,11,1, 11.8,1,1, 4.267, 10422.726, 451.461, 52753.596 23/10/05,05:08:05,17,11,1, 11.8,1,1, 4.267, 10422.708, 451.461, 52753.584 23/10/05,05:08:05,18,11,1, 11.8,1,1, 4.267, 10422.732, 451.440, 52753.608 23/10/05,05:08:05,19,11,1, 11.8,1,1, 4.267, 10422.722, 451.416, 52753.584 23/10/05,05:08:06,00,11,1, 11.9,1,1, 4.272, 10422.719, 451.416, 52753.584 23/10/05,05:08:06,01,11,1, 11.9,1,1, 4.272, 10422.696, 451.397, 52753.578 23/10/05,05:08:06,02,11,1, 11.9,1,1, 4.272, 10422.684, 451.371, 52753.569 23/10/05,05:08:06,03,11,1, 11.9,1,1, 4.272, 10422.705, 451.356, 52753.575 23/10/05,05:08:06,04,11,1, 11.9,1,1, 4.272, 10422.679, 451.378, 52753.559 23/10/05,05:08:06,05,11,1, 11.9,1,1, 4.272, 10422.650, 451.355, 52753.540 23/10/05,05:08:06,06,11,1, 11.9,1,1, 4.272, 10422.673, 451.319, 52753.528 23/10/05,05:08:06,07,11,1, 11.9,1,1, 4.272, 10422.641, 451.336, 52753.545 23/10/05,05:08:06,08,11,1, 11.9,1,1, 4.272, 10422.650, 451.323, 52753.519 23/10/05,05:08:06,09,11,1, 11.9,1,1, 4.272, 10422.626, 451.291, 52753.519 23/10/05,05:08:06,10,11,1, 11.9,1,1, 4.272, 10422.646, 451.305, 52753.557 23/10/05,05:08:06,11,11,1, 11.9,1,1, 4.272, 10422.614, 451.282, 52753.511 23/10/05,05:08:06,12,11,1, 11.9,1,1, 4.272, 10422.598, 451.298, 52753.483 23/10/05,05:08:06,13,11,1, 11.9,1,1, 4.272, 10422.595, 451.274, 52753.506 23/10/05,05:08:06,14,11,1, 11.9,1,1, 4.272, 10422.578, 451.252, 52753.476 23/10/05,05:08:06,15,11,1, 11.9,1,1, 4.272, 10422.582, 451.212, 52753.451 23/10/05,05:08:06,16,11,1, 11.9,1,1, 4.272, 10422.573, 451.224, 52753.449 23/10/05,05:08:06,17,11,1, 11.9,1,1, 4.272, 10422.546, 451.209, 52753.485 23/10/05,05:08:06,18,11,1, 11.9,1,1, 4.272, 10422.556, 451.190, 52753.472 23/10/05,05:08:06,19,11,1, 11.9,1,1, 4.272, 10422.537, 451.181, 52753.448 23/10/05,05:08:07,00,10,1, 11.9,1,1, 4.267, 10422.535, 451.181, 52753.448 23/10/05,05:08:07,01,10,1, 11.9,1,1, 4.267, 10422.501, 451.145, 52753.418 23/10/05,05:08:07,02,10,1, 11.9,1,1, 4.267, 10422.485, 451.155, 52753.414 23/10/05,05:08:07,03,10,1, 11.9,1,1, 4.267, 10422.473, 451.131, 52753.395 23/10/05,05:08:07,04,10,1, 11.9,1,1, 4.267, 10422.475, 451.126, 52753.416 23/10/05,05:08:07,05,10,1, 11.9,1,1, 4.267, 10422.459, 451.100, 52753.431 23/10/05,05:08:07,06,10,1, 11.9,1,1, 4.267, 10422.430, 451.105, 52753.406 23/10/05,05:08:07,07,10,1, 11.9,1,1, 4.267, 10422.426, 451.115, 52753.448 23/10/05,05:08:07,08,10,1, 11.9,1,1, 4.267, 10422.399, 451.070, 52753.400 23/10/05,05:08:07,09,10,1, 11.9,1,1, 4.267, 10422.410, 451.059, 52753.437 23/10/05,05:08:07,10,10,1, 11.9,1,1, 4.267, 10422.390, 451.023, 52753.399 23/10/05,05:08:07,11,10,1, 11.9,1,1, 4.267, 10422.397, 450.997, 52753.387 23/10/05,05:08:07,12,10,1, 11.9,1,1, 4.267, 10422.363, 450.991, 52753.362 23/10/05,05:08:07,13,10,1, 11.9,1,1, 4.267, 10422.354, 450.975, 52753.396 23/10/05,05:08:07,14,10,1, 11.9,1,1, 4.267, 10422.333, 450.972, 52753.424 23/10/05,05:08:07,15,10,1, 11.9,1,1, 4.267, 10422.320, 450.951, 52753.399 23/10/05,05:08:07,16,10,1, 11.9,1,1, 4.267, 10422.296, 450.949, 52753.368 23/10/05,05:08:07,17,10,1, 11.9,1,1, 4.267, 10422.293, 450.921, 52753.380 23/10/05,05:08:07,18,10,1, 11.9,1,1, 4.267, 10422.280, 450.924, 52753.374 23/10/05,05:08:07,19,10,1, 11.9,1,1, 4.267, 10422.244, 450.895, 52753.367 23/10/05,05:08:08,00,11,1, 11.8,1,1, 4.265, 10422.243, 450.895, 52753.367 23/10/05,05:08:08,01,11,1, 11.8,1,1, 4.265, 10422.222, 450.873, 52753.359 23/10/05,05:08:08,02,11,1, 11.8,1,1, 4.265, 10422.220, 450.856, 52753.375 23/10/05,05:08:08,03,11,1, 11.8,1,1, 4.265, 10422.175, 450.834, 52753.396 23/10/05,05:08:08,04,11,1, 11.8,1,1, 4.265, 10422.170, 450.838, 52753.412 23/10/05,05:08:08,05,11,1, 11.8,1,1, 4.265, 10422.173, 450.821, 52753.409 23/10/05,05:08:08,06,11,1, 11.8,1,1, 4.265, 10422.116, 450.812, 52753.408 23/10/05,05:08:08,07,11,1, 11.8,1,1, 4.265, 10422.108, 450.798, 52753.408 23/10/05,05:08:08,08,11,1, 11.8,1,1, 4.265, 10422.088, 450.800, 52753.378 23/10/05,05:08:08,09,11,1, 11.8,1,1, 4.265, 10422.087, 450.790, 52753.378 23/10/05,05:08:08,10,11,1, 11.8,1,1, 4.265, 10422.083, 450.785, 52753.386 23/10/05,05:08:08,11,11,1, 11.8,1,1, 4.265, 10422.058, 450.781, 52753.418 23/10/05,05:08:08,12,11,1, 11.8,1,1, 4.265, 10422.051, 450.751, 52753.432 23/10/05,05:08:08,13,11,1, 11.8,1,1, 4.265, 10422.049, 450.759, 52753.424 23/10/05,05:08:08,14,11,1, 11.8,1,1, 4.265, 10422.024, 450.754, 52753.408 23/10/05,05:08:08,15,11,1, 11.8,1,1, 4.265, 10422.018, 450.731, 52753.443 23/10/05,05:08:08,16,11,1, 11.8,1,1, 4.265, 10422.013, 450.749, 52753.447 23/10/05,05:08:08,17,11,1, 11.8,1,1, 4.265, 10422.023, 450.739, 52753.460 23/10/05,05:08:08,18,11,1, 11.8,1,1, 4.265, 10421.991, 450.718, 52753.473 23/10/05,05:08:08,19,11,1, 11.8,1,1, 4.265, 10421.989, 450.710, 52753.427 23/10/05,05:08:09,00,10,1, 11.9,1,1, 4.272, 10421.984, 450.710, 52753.427 23/10/05,05:08:09,01,10,1, 11.9,1,1, 4.272, 10422.001, 450.718, 52753.464 23/10/05,05:08:09,02,10,1, 11.9,1,1, 4.272, 10421.999, 450.721, 52753.494 23/10/05,05:08:09,03,10,1, 11.9,1,1, 4.272, 10421.970, 450.691, 52753.455 23/10/05,05:08:09,04,10,1, 11.9,1,1, 4.272, 10421.962, 450.698, 52753.477 23/10/05,05:08:09,05,10,1, 11.9,1,1, 4.272, 10421.959, 450.704, 52753.559 23/10/05,05:08:09,06,10,1, 11.9,1,1, 4.272, 10421.989, 450.696, 52753.522 23/10/05,05:08:09,07,10,1, 11.9,1,1, 4.272, 10421.954, 450.670, 52753.598 23/10/05,05:08:09,08,10,1, 11.9,1,1, 4.272, 10421.978, 450.648, 52753.564 23/10/05,05:08:09,09,10,1, 11.9,1,1, 4.272, 10421.974, 450.604, 52753.534 23/10/05,05:08:09,10,10,1, 11.9,1,1, 4.272, 10422.010, 450.581, 52753.309 23/10/05,05:08:09,11,10,1, 11.9,1,1, 4.272, 10421.924, 450.598, 52753.520 23/10/05,05:08:09,12,10,1, 11.9,1,1, 4.272, 10421.956, 450.609, 52753.587 23/10/05,05:08:09,13,10,1, 11.9,1,1, 4.272, 10421.955, 450.602, 52753.606 23/10/05,05:08:09,14,10,1, 11.9,1,1, 4.272, 10422.009, 450.577, 52753.568 23/10/05,05:08:09,15,10,1, 11.9,1,1, 4.272, 10422.001, 450.599, 52753.529 23/10/05,05:08:09,16,10,1, 11.9,1,1, 4.272, 10422.037, 450.563, 52753.542 23/10/05,05:08:09,17,10,1, 11.9,1,1, 4.272, 10422.070, 450.563, 52753.527 23/10/05,05:08:09,18,10,1, 11.9,1,1, 4.272, 10422.052, 450.555, 52753.497 23/10/05,05:08:09,19,10,1, 11.9,1,1, 4.272, 10422.085, 450.540, 52753.542 23/10/05,05:08:10,00,09,1, 11.9,1,1, 4.269, 10422.084, 450.540, 52753.542 23/10/05,05:08:10,01,09,1, 11.9,1,1, 4.269, 10422.106, 450.532, 52753.517 23/10/05,05:08:10,02,09,1, 11.9,1,1, 4.269, 10422.110, 450.497, 52753.495 23/10/05,05:08:10,03,09,1, 11.9,1,1, 4.269, 10422.147, 450.477, 52753.504 23/10/05,05:08:10,04,09,1, 11.9,1,1, 4.269, 10422.161, 450.449, 52753.554 23/10/05,05:08:10,05,09,1, 11.9,1,1, 4.269, 10422.187, 450.469, 52753.538 23/10/05,05:08:10,06,09,1, 11.9,1,1, 4.269, 10422.185, 450.432, 52753.526 23/10/05,05:08:10,07,09,1, 11.9,1,1, 4.269, 10422.221, 450.421, 52753.504 23/10/05,05:08:10,08,09,1, 11.9,1,1, 4.269, 10422.236, 450.399, 52753.534 23/10/05,05:08:10,09,09,1, 11.9,1,1, 4.269, 10422.250, 450.414, 52753.501 23/10/05,05:08:10,10,09,1, 11.9,1,1, 4.269, 10422.279, 450.398, 52753.494 23/10/05,05:08:10,11,09,1, 11.9,1,1, 4.269, 10422.294, 450.363, 52753.506 23/10/05,05:08:10,12,09,1, 11.9,1,1, 4.269, 10422.324, 450.336, 52753.498 23/10/05,05:08:10,13,09,1, 11.9,1,1, 4.269, 10422.340, 450.318, 52753.532 23/10/05,05:08:10,14,09,1, 11.9,1,1, 4.269, 10422.361, 450.310, 52753.504 23/10/05,05:08:10,15,09,1, 11.9,1,1, 4.269, 10422.357, 450.280, 52753.498 23/10/05,05:08:10,16,09,1, 11.9,1,1, 4.269, 10422.410, 450.286, 52753.490 23/10/05,05:08:10,17,09,1, 11.9,1,1, 4.269, 10422.401, 450.259, 52753.504 23/10/05,05:08:10,18,09,1, 11.9,1,1, 4.269, 10422.436, 450.239, 52753.498 23/10/05,05:08:10,19,09,1, 11.9,1,1, 4.269, 10422.447, 450.248, 52753.491 23/10/05,05:08:11,00,10,1, 11.9,1,1, 4.269, 10422.443, 450.248, 52753.491 23/10/05,05:08:11,01,10,1, 11.9,1,1, 4.269, 10422.470, 450.185, 52753.471 23/10/05,05:08:11,02,10,1, 11.9,1,1, 4.269, 10422.491, 450.163, 52753.480 23/10/05,05:08:11,03,10,1, 11.9,1,1, 4.269, 10422.505, 450.135, 52753.440 23/10/05,05:08:11,04,10,1, 11.9,1,1, 4.269, 10422.528, 450.142, 52753.446 23/10/05,05:08:11,05,10,1, 11.9,1,1, 4.269, 10422.533, 450.121, 52753.428 23/10/05,05:08:11,06,10,1, 11.9,1,1, 4.269, 10422.551, 450.117, 52753.442 23/10/05,05:08:11,07,10,1, 11.9,1,1, 4.269, 10422.562, 450.079, 52753.411 23/10/05,05:08:11,08,10,1, 11.9,1,1, 4.269, 10422.596, 450.057, 52753.412 23/10/05,05:08:11,09,10,1, 11.9,1,1, 4.269, 10422.578, 450.041, 52753.430 23/10/05,05:08:11,10,10,1, 11.9,1,1, 4.269, 10422.616, 450.010, 52753.393 23/10/05,05:08:11,11,10,1, 11.9,1,1, 4.269, 10422.602, 450.002, 52753.386 23/10/05,05:08:11,12,10,1, 11.9,1,1, 4.269, 10422.634, 449.982, 52753.392 23/10/05,05:08:11,13,10,1, 11.9,1,1, 4.269, 10422.622, 449.955, 52753.383 23/10/05,05:08:11,14,10,1, 11.9,1,1, 4.269, 10422.649, 449.942, 52753.352 23/10/05,05:08:11,15,10,1, 11.9,1,1, 4.269, 10422.671, 449.933, 52753.341 23/10/05,05:08:11,16,10,1, 11.9,1,1, 4.269, 10422.676, 449.883, 52753.341 23/10/05,05:08:11,17,10,1, 11.9,1,1, 4.269, 10422.702, 449.891, 52753.376 23/10/05,05:08:11,18,10,1, 11.9,1,1, 4.269, 10422.693, 449.850, 52753.348 23/10/05,05:08:11,19,10,1, 11.9,1,1, 4.269, 10422.699, 449.856, 52753.355 23/10/05,05:08:12,00,10,1, 11.9,1,1, 4.272, 10422.693, 449.856, 52753.355 23/10/05,05:08:12,01,10,1, 11.9,1,1, 4.272, 10422.748, 449.818, 52753.341 23/10/05,05:08:12,02,10,1, 11.9,1,1, 4.272, 10422.742, 449.795, 52753.309 23/10/05,05:08:12,03,10,1, 11.9,1,1, 4.272, 10422.742, 449.747, 52753.295 23/10/05,05:08:12,04,10,1, 11.9,1,1, 4.272, 10422.762, 449.744, 52753.297 23/10/05,05:08:12,05,10,1, 11.9,1,1, 4.272, 10422.792, 449.687, 52752.984 23/10/05,05:08:12,06,10,1, 11.9,1,1, 4.272, 10422.722, 449.720, 52753.254 23/10/05,05:08:12,07,10,1, 11.9,1,1, 4.272, 10422.757, 449.708, 52753.330 23/10/05,05:08:12,08,10,1, 11.9,1,1, 4.272, 10422.742, 449.678, 52753.293 23/10/05,05:08:12,09,10,1, 11.9,1,1, 4.272, 10422.761, 449.671, 52753.265 23/10/05,05:08:12,10,10,1, 11.9,1,1, 4.272, 10422.797, 449.654, 52753.247 23/10/05,05:08:12,11,10,1, 11.9,1,1, 4.272, 10422.798, 449.655, 52753.242 23/10/05,05:08:12,12,10,1, 11.9,1,1, 4.272, 10422.801, 449.626, 52753.205 23/10/05,05:08:12,13,10,1, 11.9,1,1, 4.272, 10422.795, 449.600, 52753.218 23/10/05,05:08:12,14,10,1, 11.9,1,1, 4.272, 10422.794, 449.596, 52753.260 23/10/05,05:08:12,15,10,1, 11.9,1,1, 4.272, 10422.812, 449.575, 52753.197 23/10/05,05:08:12,16,10,1, 11.9,1,1, 4.272, 10422.803, 449.571, 52753.171 23/10/05,05:08:12,17,10,1, 11.9,1,1, 4.272, 10422.809, 449.538, 52753.190 23/10/05,05:08:12,18,10,1, 11.9,1,1, 4.272, 10422.809, 449.558, 52753.201 23/10/05,05:08:12,19,10,1, 11.9,1,1, 4.272, 10422.791, 449.536, 52753.166 23/10/05,05:08:13,00,09,1, 11.9,1,1, 4.266, 10422.785, 449.536, 52753.166 23/10/05,05:08:13,01,09,1, 11.9,1,1, 4.266, 10422.818, 449.483, 52753.156 23/10/05,05:08:13,02,09,1, 11.9,1,1, 4.266, 10422.799, 449.473, 52753.157 23/10/05,05:08:13,03,09,1, 11.9,1,1, 4.266, 10422.819, 449.459, 52753.168 23/10/05,05:08:13,04,09,1, 11.9,1,1, 4.266, 10422.814, 449.454, 52753.184 23/10/05,05:08:13,05,09,1, 11.9,1,1, 4.266, 10422.799, 449.432, 52753.180 23/10/05,05:08:13,06,09,1, 11.9,1,1, 4.266, 10422.822, 449.442, 52753.161 23/10/05,05:08:13,07,09,1, 11.9,1,1, 4.266, 10422.799, 449.371, 52753.115 23/10/05,05:08:13,08,09,1, 11.9,1,1, 4.266, 10422.806, 449.403, 52753.154 23/10/05,05:08:13,09,09,1, 11.9,1,1, 4.266, 10422.788, 449.393, 52753.140 23/10/05,05:08:13,10,09,1, 11.9,1,1, 4.266, 10422.782, 449.339, 52753.123 23/10/05,05:08:13,11,09,1, 11.9,1,1, 4.266, 10422.783, 449.319, 52753.101 23/10/05,05:08:13,12,09,1, 11.9,1,1, 4.266, 10422.780, 449.319, 52753.115 23/10/05,05:08:13,13,09,1, 11.9,1,1, 4.266, 10422.796, 449.308, 52753.119 23/10/05,05:08:13,14,09,1, 11.9,1,1, 4.266, 10422.774, 449.277, 52753.125 23/10/05,05:08:13,15,09,1, 11.9,1,1, 4.266, 10422.783, 449.302, 52753.120 23/10/05,05:08:13,16,09,1, 11.9,1,1, 4.266, 10422.758, 449.267, 52753.128 23/10/05,05:08:13,17,09,1, 11.9,1,1, 4.266, 10422.768, 449.261, 52753.051 23/10/05,05:08:13,18,09,1, 11.9,1,1, 4.266, 10422.806, 449.226, 52753.071 23/10/05,05:08:13,19,09,1, 11.9,1,1, 4.266, 10422.751, 449.218, 52753.075 23/10/05,05:08:14,00,10,1, 11.8,1,1, 4.266, 10422.744, 449.218, 52753.075 23/10/05,05:08:14,01,10,1, 11.8,1,1, 4.266, 10422.800, 449.199, 52753.145 23/10/05,05:08:14,02,10,1, 11.8,1,1, 4.266, 10422.731, 449.188, 52753.150 23/10/05,05:08:14,03,10,1, 11.8,1,1, 4.266, 10422.753, 449.160, 52753.116 23/10/05,05:08:14,04,10,1, 11.8,1,1, 4.266, 10422.762, 449.143, 52753.055 23/10/05,05:08:14,05,10,1, 11.8,1,1, 4.266, 10422.742, 449.132, 52753.085 23/10/05,05:08:14,06,10,1, 11.8,1,1, 4.266, 10422.746, 449.114, 52753.036 23/10/05,05:08:14,07,10,1, 11.8,1,1, 4.266, 10422.793, 449.099, 52753.039 23/10/05,05:08:14,08,10,1, 11.8,1,1, 4.266, 10422.763, 449.103, 52753.048 23/10/05,05:08:14,09,10,1, 11.8,1,1, 4.266, 10422.782, 449.095, 52753.062 23/10/05,05:08:14,10,10,1, 11.8,1,1, 4.266, 10422.765, 449.085, 52753.045 23/10/05,05:08:14,11,10,1, 11.8,1,1, 4.266, 10422.760, 449.084, 52753.044 23/10/05,05:08:14,12,10,1, 11.8,1,1, 4.266, 10422.780, 449.062, 52753.033 23/10/05,05:08:14,13,10,1, 11.8,1,1, 4.266, 10422.777, 449.057, 52753.048 23/10/05,05:08:14,14,10,1, 11.8,1,1, 4.266, 10422.777, 449.077, 52753.069 23/10/05,05:08:14,15,10,1, 11.8,1,1, 4.266, 10422.762, 449.051, 52753.060 23/10/05,05:08:14,16,10,1, 11.8,1,1, 4.266, 10422.776, 449.086, 52753.064 23/10/05,05:08:14,17,10,1, 11.8,1,1, 4.266, 10422.763, 449.062, 52753.074 23/10/05,05:08:14,18,10,1, 11.8,1,1, 4.266, 10422.780, 449.041, 52753.060 23/10/05,05:08:14,19,10,1, 11.8,1,1, 4.266, 10422.783, 449.048, 52753.092 23/10/05,05:08:15,00,11,1, 11.9,1,1, 4.269, 10422.777, 449.048, 52753.092 23/10/05,05:08:15,01,11,1, 11.9,1,1, 4.269, 10422.785, 449.026, 52753.159 23/10/05,05:08:15,02,11,1, 11.9,1,1, 4.269, 10422.812, 449.022, 52752.994 23/10/05,05:08:15,03,11,1, 11.9,1,1, 4.269, 10422.807, 449.010, 52753.046 23/10/05,05:08:15,04,11,1, 11.9,1,1, 4.269, 10422.818, 449.001, 52753.028 23/10/05,05:08:15,05,11,1, 11.9,1,1, 4.269, 10422.823, 449.011, 52753.078 23/10/05,05:08:15,06,11,1, 11.9,1,1, 4.269, 10422.820, 448.963, 52753.093 23/10/05,05:08:15,07,11,1, 11.9,1,1, 4.269, 10422.827, 448.956, 52753.087 23/10/05,05:08:15,08,11,1, 11.9,1,1, 4.269, 10422.834, 448.953, 52753.095 23/10/05,05:08:15,09,11,1, 11.9,1,1, 4.269, 10422.840, 448.950, 52753.090 23/10/05,05:08:15,10,11,1, 11.9,1,1, 4.269, 10422.843, 448.922, 52753.061 23/10/05,05:08:15,11,11,1, 11.9,1,1, 4.269, 10422.863, 448.897, 52752.991 23/10/05,05:08:15,12,11,1, 11.9,1,1, 4.269, 10422.844, 448.919, 52753.114 23/10/05,05:08:15,13,11,1, 11.9,1,1, 4.269, 10422.850, 448.915, 52753.144 23/10/05,05:08:15,14,11,1, 11.9,1,1, 4.269, 10422.873, 448.876, 52753.115 23/10/05,05:08:15,15,11,1, 11.9,1,1, 4.269, 10422.870, 448.865, 52753.090 23/10/05,05:08:15,16,11,1, 11.9,1,1, 4.269, 10422.882, 448.868, 52753.112 23/10/05,05:08:15,17,11,1, 11.9,1,1, 4.269, 10422.884, 448.864, 52753.119 23/10/05,05:08:15,18,11,1, 11.9,1,1, 4.269, 10422.916, 448.821, 52753.134 23/10/05,05:08:15,19,11,1, 11.9,1,1, 4.269, 10422.928, 448.850, 52753.125 23/10/05,05:08:16,00,11,1, 11.9,1,1, 4.267, 10422.927, 448.850, 52753.125 23/10/05,05:08:16,01,11,1, 11.9,1,1, 4.267, 10422.944, 448.821, 52753.142 23/10/05,05:08:16,02,11,1, 11.9,1,1, 4.267, 10422.949, 448.781, 52753.123 23/10/05,05:08:16,03,11,1, 11.9,1,1, 4.267, 10422.949, 448.777, 52753.116 23/10/05,05:08:16,04,11,1, 11.9,1,1, 4.267, 10422.972, 448.781, 52753.103 23/10/05,05:08:16,05,11,1, 11.9,1,1, 4.267, 10422.960, 448.766, 52753.117 23/10/05,05:08:16,06,11,1, 11.9,1,1, 4.267, 10422.979, 448.777, 52753.103 23/10/05,05:08:16,07,11,1, 11.9,1,1, 4.267, 10423.005, 448.770, 52753.148 23/10/05,05:08:16,08,11,1, 11.9,1,1, 4.267, 10423.015, 448.742, 52753.133 23/10/05,05:08:16,09,11,1, 11.9,1,1, 4.267, 10423.030, 448.734, 52753.140 23/10/05,05:08:16,10,11,1, 11.9,1,1, 4.267, 10423.032, 448.744, 52753.147 23/10/05,05:08:16,11,11,1, 11.9,1,1, 4.267, 10423.047, 448.719, 52753.124 23/10/05,05:08:16,12,11,1, 11.9,1,1, 4.267, 10423.059, 448.709, 52753.119 23/10/05,05:08:16,13,11,1, 11.9,1,1, 4.267, 10423.066, 448.705, 52753.108 23/10/05,05:08:16,14,11,1, 11.9,1,1, 4.267, 10423.076, 448.680, 52753.133 23/10/05,05:08:16,15,11,1, 11.9,1,1, 4.267, 10423.108, 448.678, 52753.143 23/10/05,05:08:16,16,11,1, 11.9,1,1, 4.267, 10423.116, 448.663, 52753.157 23/10/05,05:08:16,17,11,1, 11.9,1,1, 4.267, 10423.119, 448.654, 52753.138 23/10/05,05:08:16,18,11,1, 11.9,1,1, 4.267, 10423.121, 448.644, 52753.172 23/10/05,05:08:16,19,11,1, 11.9,1,1, 4.267, 10423.165, 448.643, 52753.205 23/10/05,05:08:17,00,11,1, 11.8,1,1, 4.263, 10423.161, 448.643, 52753.205 23/10/05,05:08:17,01,11,1, 11.8,1,1, 4.263, 10423.158, 448.622, 52753.187 23/10/05,05:08:17,02,11,1, 11.8,1,1, 4.263, 10423.179, 448.611, 52753.182 23/10/05,05:08:17,03,11,1, 11.8,1,1, 4.263, 10423.189, 448.577, 52753.204 23/10/05,05:08:17,04,11,1, 11.8,1,1, 4.263, 10423.188, 448.585, 52753.164 23/10/05,05:08:17,05,11,1, 11.8,1,1, 4.263, 10423.201, 448.575, 52753.202 23/10/05,05:08:17,06,11,1, 11.8,1,1, 4.263, 10423.222, 448.565, 52753.200 23/10/05,05:08:17,07,11,1, 11.8,1,1, 4.263, 10423.216, 448.546, 52753.184 23/10/05,05:08:17,08,11,1, 11.8,1,1, 4.263, 10423.240, 448.551, 52753.222 23/10/05,05:08:17,09,11,1, 11.8,1,1, 4.263, 10423.262, 448.520, 52753.251 23/10/05,05:08:17,10,11,1, 11.8,1,1, 4.263, 10423.269, 448.517, 52753.241 23/10/05,05:08:17,11,11,1, 11.8,1,1, 4.263, 10423.262, 448.506, 52753.237 23/10/05,05:08:17,12,11,1, 11.8,1,1, 4.263, 10423.257, 448.520, 52753.230 23/10/05,05:08:17,13,11,1, 11.8,1,1, 4.263, 10423.262, 448.505, 52753.185 23/10/05,05:08:17,14,11,1, 11.8,1,1, 4.263, 10423.275, 448.501, 52753.207 23/10/05,05:08:17,15,11,1, 11.8,1,1, 4.263, 10423.297, 448.518, 52753.235 23/10/05,05:08:17,16,11,1, 11.8,1,1, 4.263, 10423.296, 448.507, 52753.255 23/10/05,05:08:17,17,11,1, 11.8,1,1, 4.263, 10423.299, 448.508, 52753.251 23/10/05,05:08:17,18,11,1, 11.8,1,1, 4.263, 10423.292, 448.466, 52753.238 23/10/05,05:08:17,19,11,1, 11.8,1,1, 4.263, 10423.296, 448.464, 52753.232 23/10/05,05:08:18,00,11,1, 11.9,1,1, 4.269, 10423.294, 448.464, 52753.232 23/10/05,05:08:18,01,11,1, 11.9,1,1, 4.269, 10423.331, 448.462, 52753.249 23/10/05,05:08:18,02,11,1, 11.9,1,1, 4.269, 10423.314, 448.443, 52753.259 23/10/05,05:08:18,03,11,1, 11.9,1,1, 4.269, 10423.309, 448.457, 52753.152 23/10/05,05:08:18,04,11,1, 11.9,1,1, 4.269, 10423.389, 448.443, 52753.308 23/10/05,05:08:18,05,11,1, 11.9,1,1, 4.269, 10423.390, 448.441, 52753.256 23/10/05,05:08:18,06,11,1, 11.9,1,1, 4.269, 10423.388, 448.439, 52753.241 23/10/05,05:08:18,07,11,1, 11.9,1,1, 4.269, 10423.381, 448.445, 52753.271 23/10/05,05:08:18,08,11,1, 11.9,1,1, 4.269, 10423.386, 448.434, 52753.256 23/10/05,05:08:18,09,11,1, 11.9,1,1, 4.269, 10423.377, 448.454, 52753.308 23/10/05,05:08:18,10,11,1, 11.9,1,1, 4.269, 10423.405, 448.436, 52753.298 23/10/05,05:08:18,11,11,1, 11.9,1,1, 4.269, 10423.422, 448.406, 52753.082 23/10/05,05:08:18,12,11,1, 11.9,1,1, 4.269, 10423.428, 448.441, 52753.230 23/10/05,05:08:18,13,11,1, 11.9,1,1, 4.269, 10423.422, 448.429, 52753.293 23/10/05,05:08:18,14,11,1, 11.9,1,1, 4.269, 10423.422, 448.422, 52753.309 23/10/05,05:08:18,15,11,1, 11.9,1,1, 4.269, 10423.428, 448.431, 52753.301 23/10/05,05:08:18,16,11,1, 11.9,1,1, 4.269, 10423.433, 448.437, 52753.322 23/10/05,05:08:18,17,11,1, 11.9,1,1, 4.269, 10423.425, 448.422, 52753.293 23/10/05,05:08:18,18,11,1, 11.9,1,1, 4.269, 10423.435, 448.411, 52753.327 23/10/05,05:08:18,19,11,1, 11.9,1,1, 4.269, 10423.435, 448.434, 52753.345 23/10/05,05:08:19,00,10,1, 11.9,1,1, 4.267, 10423.428, 448.434, 52753.345 23/10/05,05:08:19,01,10,1, 11.9,1,1, 4.267, 10423.436, 448.405, 52753.323 23/10/05,05:08:19,02,10,1, 11.9,1,1, 4.267, 10423.454, 448.389, 52753.339 23/10/05,05:08:19,03,10,1, 11.9,1,1, 4.267, 10423.458, 448.407, 52753.343 23/10/05,05:08:19,04,10,1, 11.9,1,1, 4.267, 10423.453, 448.379, 52753.344 23/10/05,05:08:19,05,10,1, 11.9,1,1, 4.267, 10423.472, 448.394, 52753.332 23/10/05,05:08:19,06,10,1, 11.9,1,1, 4.267, 10423.467, 448.389, 52753.337 23/10/05,05:08:19,07,10,1, 11.9,1,1, 4.267, 10423.500, 448.371, 52753.337 23/10/05,05:08:19,08,10,1, 11.9,1,1, 4.267, 10423.487, 448.374, 52753.354 23/10/05,05:08:19,09,10,1, 11.9,1,1, 4.267, 10423.502, 448.389, 52753.358 23/10/05,05:08:19,10,10,1, 11.9,1,1, 4.267, 10423.478, 448.349, 52753.376 23/10/05,05:08:19,11,10,1, 11.9,1,1, 4.267, 10423.505, 448.358, 52753.393 23/10/05,05:08:19,12,10,1, 11.9,1,1, 4.267, 10423.496, 448.366, 52753.362 23/10/05,05:08:19,13,10,1, 11.9,1,1, 4.267, 10423.495, 448.360, 52753.351 23/10/05,05:08:19,14,10,1, 11.9,1,1, 4.267, 10423.518, 448.359, 52753.364 23/10/05,05:08:19,15,10,1, 11.9,1,1, 4.267, 10423.512, 448.349, 52753.385 23/10/05,05:08:19,16,10,1, 11.9,1,1, 4.267, 10423.516, 448.352, 52753.427 23/10/05,05:08:19,17,10,1, 11.9,1,1, 4.267, 10423.550, 448.341, 52753.407 23/10/05,05:08:19,18,10,1, 11.9,1,1, 4.267, 10423.537, 448.359, 52753.437 23/10/05,05:08:19,19,10,1, 11.9,1,1, 4.267, 10423.538, 448.347, 52753.402 23/10/05,05:08:20,00,10,1, 11.9,1,1, 4.269, 10423.536, 448.347, 52753.402 23/10/05,05:08:20,01,10,1, 11.9,1,1, 4.269, 10423.569, 448.325, 52753.404 23/10/05,05:08:20,02,10,1, 11.9,1,1, 4.269, 10423.559, 448.338, 52753.427 23/10/05,05:08:20,03,10,1, 11.9,1,1, 4.269, 10423.563, 448.320, 52753.461 23/10/05,05:08:20,04,10,1, 11.9,1,1, 4.269, 10423.575, 448.334, 52753.451 23/10/05,05:08:20,05,10,1, 11.9,1,1, 4.269, 10423.562, 448.348, 52753.472 23/10/05,05:08:20,06,10,1, 11.9,1,1, 4.269, 10423.558, 448.326, 52753.461 23/10/05,05:08:20,07,10,1, 11.9,1,1, 4.269, 10423.599, 448.324, 52753.463 23/10/05,05:08:20,08,10,1, 11.9,1,1, 4.269, 10423.573, 448.324, 52753.466 23/10/05,05:08:20,09,10,1, 11.9,1,1, 4.269, 10423.567, 448.311, 52753.462 23/10/05,05:08:20,10,10,1, 11.9,1,1, 4.269, 10423.588, 448.308, 52753.461 23/10/05,05:08:20,11,10,1, 11.9,1,1, 4.269, 10423.596, 448.314, 52753.434 23/10/05,05:08:20,12,10,1, 11.9,1,1, 4.269, 10423.631, 448.312, 52753.471 23/10/05,05:08:20,13,10,1, 11.9,1,1, 4.269, 10423.597, 448.300, 52753.538 23/10/05,05:08:20,14,10,1, 11.9,1,1, 4.269, 10423.657, 448.298, 52753.441 23/10/05,05:08:20,15,10,1, 11.9,1,1, 4.269, 10423.620, 448.296, 52753.455 23/10/05,05:08:20,16,10,1, 11.9,1,1, 4.269, 10423.648, 448.291, 52753.474 23/10/05,05:08:20,17,10,1, 11.9,1,1, 4.269, 10423.629, 448.274, 52753.455 23/10/05,05:08:20,18,10,1, 11.9,1,1, 4.269, 10423.641, 448.258, 52753.456 23/10/05,05:08:20,19,10,1, 11.9,1,1, 4.269, 10423.642, 448.238, 52753.463 23/10/05,05:08:21,00,09,1, 11.9,1,1, 4.267, 10423.636, 448.238, 52753.463 23/10/05,05:08:21,01,09,1, 11.9,1,1, 4.267, 10423.669, 448.213, 52753.431 23/10/05,05:08:21,02,09,1, 11.9,1,1, 4.267, 10423.639, 448.189, 52753.455 23/10/05,05:08:21,03,09,1, 11.9,1,1, 4.267, 10423.662, 448.193, 52753.443 23/10/05,05:08:21,04,09,1, 11.9,1,1, 4.267, 10423.661, 448.198, 52753.457 23/10/05,05:08:21,05,09,1, 11.9,1,1, 4.267, 10423.682, 448.191, 52753.431 23/10/05,05:08:21,06,09,1, 11.9,1,1, 4.267, 10423.682, 448.171, 52753.437 23/10/05,05:08:21,07,09,1, 11.9,1,1, 4.267, 10423.690, 448.136, 52753.454 23/10/05,05:08:21,08,09,1, 11.9,1,1, 4.267, 10423.718, 448.122, 52753.445 23/10/05,05:08:21,09,09,1, 11.9,1,1, 4.267, 10423.717, 448.108, 52753.400 23/10/05,05:08:21,10,09,1, 11.9,1,1, 4.267, 10423.722, 448.069, 52753.415 23/10/05,05:08:21,11,09,1, 11.9,1,1, 4.267, 10423.741, 448.085, 52753.407 23/10/05,05:08:21,12,09,1, 11.9,1,1, 4.267, 10423.751, 448.038, 52753.427 23/10/05,05:08:21,13,09,1, 11.9,1,1, 4.267, 10423.758, 448.024, 52753.417 23/10/05,05:08:21,14,09,1, 11.9,1,1, 4.267, 10423.758, 448.020, 52753.421 23/10/05,05:08:21,15,09,1, 11.9,1,1, 4.267, 10423.783, 447.992, 52753.418 23/10/05,05:08:21,16,09,1, 11.9,1,1, 4.267, 10423.749, 447.956, 52753.372 23/10/05,05:08:21,17,09,1, 11.9,1,1, 4.267, 10423.776, 447.938, 52753.362 23/10/05,05:08:21,18,09,1, 11.9,1,1, 4.267, 10423.796, 447.922, 52753.352 23/10/05,05:08:21,19,09,1, 11.9,1,1, 4.267, 10423.772, 447.910, 52753.396 23/10/05,05:08:22,00,10,1, 11.9,1,1, 4.268, 10423.770, 447.910, 52753.396 23/10/05,05:08:22,01,10,1, 11.9,1,1, 4.268, 10423.794, 447.857, 52753.369 23/10/05,05:08:22,02,10,1, 11.9,1,1, 4.268, 10423.795, 447.827, 52753.347 23/10/05,05:08:22,03,10,1, 11.9,1,1, 4.268, 10423.804, 447.813, 52753.358 23/10/05,05:08:22,04,10,1, 11.9,1,1, 4.268, 10423.800, 447.813, 52753.354 23/10/05,05:08:22,05,10,1, 11.9,1,1, 4.268, 10423.824, 447.766, 52753.357 23/10/05,05:08:22,06,10,1, 11.9,1,1, 4.268, 10423.815, 447.748, 52753.330 23/10/05,05:08:22,07,10,1, 11.9,1,1, 4.268, 10423.822, 447.718, 52753.341 23/10/05,05:08:22,08,10,1, 11.9,1,1, 4.268, 10423.843, 447.685, 52753.346 23/10/05,05:08:22,09,10,1, 11.9,1,1, 4.268, 10423.829, 447.649, 52753.318 23/10/05,05:08:22,10,10,1, 11.9,1,1, 4.268, 10423.830, 447.653, 52753.308 23/10/05,05:08:22,11,10,1, 11.9,1,1, 4.268, 10423.813, 447.607, 52753.306 23/10/05,05:08:22,12,10,1, 11.9,1,1, 4.268, 10423.820, 447.591, 52753.302 23/10/05,05:08:22,13,10,1, 11.9,1,1, 4.268, 10423.817, 447.557, 52753.297 23/10/05,05:08:22,14,10,1, 11.9,1,1, 4.268, 10423.805, 447.530, 52753.243 23/10/05,05:08:22,15,10,1, 11.9,1,1, 4.268, 10423.819, 447.527, 52753.287 23/10/05,05:08:22,16,10,1, 11.9,1,1, 4.268, 10423.803, 447.501, 52753.277 23/10/05,05:08:22,17,10,1, 11.9,1,1, 4.268, 10423.771, 447.463, 52753.251 23/10/05,05:08:22,18,10,1, 11.9,1,1, 4.268, 10423.789, 447.440, 52753.231 23/10/05,05:08:22,19,10,1, 11.9,1,1, 4.268, 10423.826, 447.421, 52753.273 23/10/05,05:08:23,00,09,1, 11.9,1,1, 4.268, 10423.820, 447.421, 52753.273 23/10/05,05:08:23,01,09,1, 11.9,1,1, 4.268, 10423.796, 447.381, 52753.234 23/10/05,05:08:23,02,09,1, 11.9,1,1, 4.268, 10423.801, 447.322, 52753.224 23/10/05,05:08:23,03,09,1, 11.9,1,1, 4.268, 10423.801, 447.295, 52753.210 23/10/05,05:08:23,04,09,1, 11.9,1,1, 4.268, 10423.791, 447.282, 52753.201 23/10/05,05:08:23,05,09,1, 11.9,1,1, 4.268, 10423.798, 447.260, 52753.253 23/10/05,05:08:23,06,09,1, 11.9,1,1, 4.268, 10423.810, 447.201, 52753.214 23/10/05,05:08:23,07,09,1, 11.9,1,1, 4.268, 10423.803, 447.216, 52753.207 23/10/05,05:08:23,08,09,1, 11.9,1,1, 4.268, 10423.791, 447.173, 52753.180 23/10/05,05:08:23,09,09,1, 11.9,1,1, 4.268, 10423.816, 447.149, 52753.204 23/10/05,05:08:23,10,09,1, 11.9,1,1, 4.268, 10423.800, 447.121, 52753.189 23/10/05,05:08:23,11,09,1, 11.9,1,1, 4.268, 10423.786, 447.115, 52753.198 23/10/05,05:08:23,12,09,1, 11.9,1,1, 4.268, 10423.818, 447.072, 52753.173 23/10/05,05:08:23,13,09,1, 11.9,1,1, 4.268, 10423.791, 447.081, 52753.178 23/10/05,05:08:23,14,09,1, 11.9,1,1, 4.268, 10423.790, 447.054, 52753.198 23/10/05,05:08:23,15,09,1, 11.9,1,1, 4.268, 10423.810, 447.066, 52753.177 23/10/05,05:08:23,16,09,1, 11.9,1,1, 4.268, 10423.832, 447.034, 52753.165 23/10/05,05:08:23,17,09,1, 11.9,1,1, 4.268, 10423.831, 447.038, 52753.154 23/10/05,05:08:23,18,09,1, 11.9,1,1, 4.268, 10423.827, 447.013, 52753.140 23/10/05,05:08:23,19,09,1, 11.9,1,1, 4.268, 10423.812, 447.017, 52753.324 23/10/05,05:08:24,00,10,1, 11.8,1,1, 4.266, 10423.812, 447.017, 52753.324 23/10/05,05:08:24,01,10,1, 11.8,1,1, 4.266, 10423.824, 446.970, 52753.190 23/10/05,05:08:24,02,10,1, 11.8,1,1, 4.266, 10423.817, 446.953, 52753.178 23/10/05,05:08:24,03,10,1, 11.8,1,1, 4.266, 10423.823, 446.925, 52752.991 23/10/05,05:08:24,04,10,1, 11.8,1,1, 4.266, 10423.814, 446.909, 52753.102 23/10/05,05:08:24,05,10,1, 11.8,1,1, 4.266, 10423.853, 446.885, 52753.074 23/10/05,05:08:24,06,10,1, 11.8,1,1, 4.266, 10423.867, 446.878, 52753.102 23/10/05,05:08:24,07,10,1, 11.8,1,1, 4.266, 10423.855, 446.856, 52753.090 23/10/05,05:08:24,08,10,1, 11.8,1,1, 4.266, 10423.867, 446.830, 52753.090 23/10/05,05:08:24,09,10,1, 11.8,1,1, 4.266, 10423.887, 446.825, 52753.112 23/10/05,05:08:24,10,10,1, 11.8,1,1, 4.266, 10423.893, 446.797, 52753.085 23/10/05,05:08:24,11,10,1, 11.8,1,1, 4.266, 10423.867, 446.766, 52753.094 23/10/05,05:08:24,12,10,1, 11.8,1,1, 4.266, 10423.898, 446.756, 52753.072 23/10/05,05:08:24,13,10,1, 11.8,1,1, 4.266, 10423.887, 446.742, 52753.067 23/10/05,05:08:24,14,10,1, 11.8,1,1, 4.266, 10423.885, 446.703, 52753.022 23/10/05,05:08:24,15,10,1, 11.8,1,1, 4.266, 10423.925, 446.716, 52753.100 23/10/05,05:08:24,16,10,1, 11.8,1,1, 4.266, 10423.926, 446.678, 52753.086 23/10/05,05:08:24,17,10,1, 11.8,1,1, 4.266, 10423.911, 446.650, 52753.055 23/10/05,05:08:24,18,10,1, 11.8,1,1, 4.266, 10423.930, 446.615, 52753.021 23/10/05,05:08:24,19,10,1, 11.8,1,1, 4.266, 10423.927, 446.624, 52753.000 23/10/05,05:08:25,00,09,1, 11.9,1,1, 4.266, 10423.920, 446.624, 52753.000 23/10/05,05:08:25,01,09,1, 11.9,1,1, 4.266, 10423.945, 446.533, 52752.972 23/10/05,05:08:25,02,09,1, 11.9,1,1, 4.266, 10423.935, 446.513, 52752.989 23/10/05,05:08:25,03,09,1, 11.9,1,1, 4.266, 10423.940, 446.474, 52752.974 23/10/05,05:08:25,04,09,1, 11.9,1,1, 4.266, 10423.943, 446.463, 52752.986 23/10/05,05:08:25,05,09,1, 11.9,1,1, 4.266, 10423.932, 446.424, 52752.949 23/10/05,05:08:25,06,09,1, 11.9,1,1, 4.266, 10423.966, 446.419, 52752.956 23/10/05,05:08:25,07,09,1, 11.9,1,1, 4.266, 10423.962, 446.414, 52752.978 23/10/05,05:08:25,08,09,1, 11.9,1,1, 4.266, 10423.975, 446.372, 52752.974 23/10/05,05:08:25,09,09,1, 11.9,1,1, 4.266, 10423.956, 446.364, 52752.952 23/10/05,05:08:25,10,09,1, 11.9,1,1, 4.266, 10423.968, 446.355, 52752.902 23/10/05,05:08:25,11,09,1, 11.9,1,1, 4.266, 10423.960, 446.300, 52752.908 23/10/05,05:08:25,12,09,1, 11.9,1,1, 4.266, 10423.975, 446.285, 52752.921 23/10/05,05:08:25,13,09,1, 11.9,1,1, 4.266, 10423.983, 446.263, 52752.927 23/10/05,05:08:25,14,09,1, 11.9,1,1, 4.266, 10423.997, 446.255, 52752.947 23/10/05,05:08:25,15,09,1, 11.9,1,1, 4.266, 10423.956, 446.210, 52752.926 23/10/05,05:08:25,16,09,1, 11.9,1,1, 4.266, 10423.949, 446.212, 52752.919 23/10/05,05:08:25,17,09,1, 11.9,1,1, 4.266, 10423.971, 446.170, 52752.914 23/10/05,05:08:25,18,09,1, 11.9,1,1, 4.266, 10423.957, 446.144, 52752.901 23/10/05,05:08:25,19,09,1, 11.9,1,1, 4.266, 10423.941, 446.120, 52752.906 23/10/05,05:08:26,00,10,1, 11.9,1,1, 4.266, 10423.937, 446.120, 52752.906 23/10/05,05:08:26,01,10,1, 11.9,1,1, 4.266, 10423.972, 446.088, 52752.936 23/10/05,05:08:26,02,10,1, 11.9,1,1, 4.266, 10423.944, 446.065, 52752.961 23/10/05,05:08:26,03,10,1, 11.9,1,1, 4.266, 10423.956, 446.033, 52752.936 23/10/05,05:08:26,04,10,1, 11.9,1,1, 4.266, 10423.960, 445.998, 52752.918 23/10/05,05:08:26,05,10,1, 11.9,1,1, 4.266, 10423.970, 445.974, 52752.897 23/10/05,05:08:26,06,10,1, 11.9,1,1, 4.266, 10423.944, 445.941, 52752.871 23/10/05,05:08:26,07,10,1, 11.9,1,1, 4.266, 10423.948, 445.920, 52752.853 23/10/05,05:08:26,08,10,1, 11.9,1,1, 4.266, 10423.949, 445.896, 52752.866 23/10/05,05:08:26,09,10,1, 11.9,1,1, 4.266, 10423.931, 445.858, 52752.887 23/10/05,05:08:26,10,10,1, 11.9,1,1, 4.266, 10423.914, 445.799, 52752.847 23/10/05,05:08:26,11,10,1, 11.9,1,1, 4.266, 10423.928, 445.828, 52752.868 23/10/05,05:08:26,12,10,1, 11.9,1,1, 4.266, 10423.932, 445.794, 52752.854 23/10/05,05:08:26,13,10,1, 11.9,1,1, 4.266, 10423.935, 445.775, 52752.852 23/10/05,05:08:26,14,10,1, 11.9,1,1, 4.266, 10423.927, 445.762, 52752.817 23/10/05,05:08:26,15,10,1, 11.9,1,1, 4.266, 10423.913, 445.724, 52752.779 23/10/05,05:08:26,16,10,1, 11.9,1,1, 4.266, 10423.915, 445.690, 52752.779 23/10/05,05:08:26,17,10,1, 11.9,1,1, 4.266, 10423.904, 445.666, 52752.812 23/10/05,05:08:26,18,10,1, 11.9,1,1, 4.266, 10423.890, 445.623, 52752.811 23/10/05,05:08:26,19,10,1, 11.9,1,1, 4.266, 10423.920, 445.621, 52752.813 23/10/05,05:08:27,00,09,1, 11.9,1,1, 4.266, 10423.912, 445.621, 52752.813 23/10/05,05:08:27,01,09,1, 11.9,1,1, 4.266, 10423.894, 445.552, 52752.797 23/10/05,05:08:27,02,09,1, 11.9,1,1, 4.266, 10423.895, 445.553, 52752.771 23/10/05,05:08:27,03,09,1, 11.9,1,1, 4.266, 10423.897, 445.465, 52752.760 23/10/05,05:08:27,04,09,1, 11.9,1,1, 4.266, 10423.887, 445.475, 52752.753 23/10/05,05:08:27,05,09,1, 11.9,1,1, 4.266, 10423.880, 445.453, 52752.768 23/10/05,05:08:27,06,09,1, 11.9,1,1, 4.266, 10423.867, 445.405, 52752.772 23/10/05,05:08:27,07,09,1, 11.9,1,1, 4.266, 10423.871, 445.412, 52752.753 23/10/05,05:08:27,08,09,1, 11.9,1,1, 4.266, 10423.872, 445.380, 52752.755 23/10/05,05:08:27,09,09,1, 11.9,1,1, 4.266, 10423.858, 445.331, 52752.728 23/10/05,05:08:27,10,09,1, 11.9,1,1, 4.266, 10423.878, 445.329, 52752.744 23/10/05,05:08:27,11,09,1, 11.9,1,1, 4.266, 10423.879, 445.313, 52752.721 23/10/05,05:08:27,12,09,1, 11.9,1,1, 4.266, 10423.858, 445.256, 52752.678 23/10/05,05:08:27,13,09,1, 11.9,1,1, 4.266, 10423.842, 445.271, 52752.707 23/10/05,05:08:27,14,09,1, 11.9,1,1, 4.266, 10423.870, 445.214, 52752.702 23/10/05,05:08:27,15,09,1, 11.9,1,1, 4.266, 10423.847, 445.214, 52752.708 23/10/05,05:08:27,16,09,1, 11.9,1,1, 4.266, 10423.840, 445.168, 52752.689 23/10/05,05:08:27,17,09,1, 11.9,1,1, 4.266, 10423.846, 445.149, 52752.675 23/10/05,05:08:27,18,09,1, 11.9,1,1, 4.266, 10423.833, 445.107, 52752.677 23/10/05,05:08:27,19,09,1, 11.9,1,1, 4.266, 10423.820, 445.084, 52752.682 23/10/05,05:08:28,00,10,1, 11.8,1,1, 4.268, 10423.812, 445.084, 52752.682 23/10/05,05:08:28,01,10,1, 11.8,1,1, 4.268, 10423.825, 445.009, 52752.666 23/10/05,05:08:28,02,10,1, 11.8,1,1, 4.268, 10423.822, 445.011, 52752.665 23/10/05,05:08:28,03,10,1, 11.8,1,1, 4.268, 10423.819, 445.011, 52752.664 23/10/05,05:08:28,04,10,1, 11.8,1,1, 4.268, 10423.768, 444.979, 52752.636 23/10/05,05:08:28,05,10,1, 11.8,1,1, 4.268, 10423.777, 444.939, 52752.648 23/10/05,05:08:28,06,10,1, 11.8,1,1, 4.268, 10423.753, 444.883, 52752.626 23/10/05,05:08:28,07,10,1, 11.8,1,1, 4.268, 10423.772, 444.901, 52752.635 23/10/05,05:08:28,08,10,1, 11.8,1,1, 4.268, 10423.735, 444.852, 52752.590 23/10/05,05:08:28,09,10,1, 11.8,1,1, 4.268, 10423.747, 444.817, 52752.606 23/10/05,05:08:28,10,10,1, 11.8,1,1, 4.268, 10423.723, 444.806, 52752.571 23/10/05,05:08:28,11,10,1, 11.8,1,1, 4.268, 10423.721, 444.762, 52752.599 23/10/05,05:08:28,12,10,1, 11.8,1,1, 4.268, 10423.729, 444.734, 52752.597 23/10/05,05:08:28,13,10,1, 11.8,1,1, 4.268, 10423.699, 444.712, 52752.600 23/10/05,05:08:28,14,10,1, 11.8,1,1, 4.268, 10423.700, 444.682, 52752.558 23/10/05,05:08:28,15,10,1, 11.8,1,1, 4.268, 10423.667, 444.683, 52752.569 23/10/05,05:08:28,16,10,1, 11.8,1,1, 4.268, 10423.655, 444.636, 52752.531 23/10/05,05:08:28,17,10,1, 11.8,1,1, 4.268, 10423.646, 444.596, 52752.531 23/10/05,05:08:28,18,10,1, 11.8,1,1, 4.268, 10423.664, 444.573, 52752.514 23/10/05,05:08:28,19,10,1, 11.8,1,1, 4.268, 10423.667, 444.561, 52752.545 23/10/05,05:08:29,00,10,1, 11.9,1,1, 4.270, 10423.661, 444.561, 52752.545 23/10/05,05:08:29,01,10,1, 11.9,1,1, 4.270, 10423.621, 444.500, 52752.505 23/10/05,05:08:29,02,10,1, 11.9,1,1, 4.270, 10423.610, 444.456, 52752.498 23/10/05,05:08:29,03,10,1, 11.9,1,1, 4.270, 10423.576, 444.436, 52752.509 23/10/05,05:08:29,04,10,1, 11.9,1,1, 4.270, 10423.578, 444.391, 52752.504 23/10/05,05:08:29,05,10,1, 11.9,1,1, 4.270, 10423.579, 444.385, 52752.468 23/10/05,05:08:29,06,10,1, 11.9,1,1, 4.270, 10423.542, 444.379, 52752.501 23/10/05,05:08:29,07,10,1, 11.9,1,1, 4.270, 10423.550, 444.353, 52752.511 23/10/05,05:08:29,08,10,1, 11.9,1,1, 4.270, 10423.501, 444.324, 52752.449 23/10/05,05:08:29,09,10,1, 11.9,1,1, 4.270, 10423.470, 444.294, 52752.469 23/10/05,05:08:29,10,10,1, 11.9,1,1, 4.270, 10423.452, 444.296, 52752.461 23/10/05,05:08:29,11,10,1, 11.9,1,1, 4.270, 10423.439, 444.248, 52752.460 23/10/05,05:08:29,12,10,1, 11.9,1,1, 4.270, 10423.411, 444.228, 52752.441 23/10/05,05:08:29,13,10,1, 11.9,1,1, 4.270, 10423.398, 444.202, 52752.473 23/10/05,05:08:29,14,10,1, 11.9,1,1, 4.270, 10423.354, 444.199, 52752.408 23/10/05,05:08:29,15,10,1, 11.9,1,1, 4.270, 10423.366, 444.151, 52752.412 23/10/05,05:08:29,16,10,1, 11.9,1,1, 4.270, 10423.329, 444.151, 52752.484 23/10/05,05:08:29,17,10,1, 11.9,1,1, 4.270, 10423.294, 444.122, 52752.471 23/10/05,05:08:29,18,10,1, 11.9,1,1, 4.270, 10423.290, 444.107, 52752.494 23/10/05,05:08:29,19,10,1, 11.9,1,1, 4.270, 10423.264, 444.062, 52752.461 23/10/05,05:08:30,00,10,1, 11.8,1,1, 4.265, 10423.261, 444.062, 52752.461 23/10/05,05:08:30,01,10,1, 11.8,1,1, 4.265, 10423.239, 444.009, 52752.421 23/10/05,05:08:30,02,10,1, 11.8,1,1, 4.265, 10423.194, 444.016, 52752.438 23/10/05,05:08:30,03,10,1, 11.8,1,1, 4.265, 10423.166, 443.991, 52752.454 23/10/05,05:08:30,04,10,1, 11.8,1,1, 4.265, 10423.157, 443.976, 52752.482 23/10/05,05:08:30,05,10,1, 11.8,1,1, 4.265, 10423.114, 443.956, 52752.469 23/10/05,05:08:30,06,10,1, 11.8,1,1, 4.265, 10423.104, 443.954, 52752.453 23/10/05,05:08:30,07,10,1, 11.8,1,1, 4.265, 10423.072, 443.923, 52752.478 23/10/05,05:08:30,08,10,1, 11.8,1,1, 4.265, 10423.044, 443.918, 52752.485 23/10/05,05:08:30,09,10,1, 11.8,1,1, 4.265, 10423.029, 443.899, 52752.453 23/10/05,05:08:30,10,10,1, 11.8,1,1, 4.265, 10422.995, 443.876, 52752.465 23/10/05,05:08:30,11,10,1, 11.8,1,1, 4.265, 10422.970, 443.863, 52752.473 23/10/05,05:08:30,12,10,1, 11.8,1,1, 4.265, 10422.967, 443.824, 52752.482 23/10/05,05:08:30,13,10,1, 11.8,1,1, 4.265, 10422.878, 443.853, 52752.670 23/10/05,05:08:30,14,10,1, 11.8,1,1, 4.265, 10422.847, 443.808, 52752.511 23/10/05,05:08:30,15,10,1, 11.8,1,1, 4.265, 10422.825, 443.830, 52752.514 23/10/05,05:08:30,16,10,1, 11.8,1,1, 4.265, 10422.825, 443.808, 52752.476 23/10/05,05:08:30,17,10,1, 11.8,1,1, 4.265, 10422.800, 443.802, 52752.512 23/10/05,05:08:30,18,10,1, 11.8,1,1, 4.265, 10422.783, 443.780, 52752.492 23/10/05,05:08:30,19,10,1, 11.8,1,1, 4.265, 10422.751, 443.757, 52752.526 23/10/05,05:08:31,00,10,1, 11.9,1,1, 4.267, 10422.744, 443.757, 52752.526 23/10/05,05:08:31,01,10,1, 11.9,1,1, 4.267, 10422.693, 443.745, 52752.549 23/10/05,05:08:31,02,10,1, 11.9,1,1, 4.267, 10422.660, 443.732, 52752.509 23/10/05,05:08:31,03,10,1, 11.9,1,1, 4.267, 10422.617, 443.739, 52752.533 23/10/05,05:08:31,04,10,1, 11.9,1,1, 4.267, 10422.588, 443.749, 52752.735 23/10/05,05:08:31,05,10,1, 11.9,1,1, 4.267, 10422.552, 443.710, 52752.601 23/10/05,05:08:31,06,10,1, 11.9,1,1, 4.267, 10422.541, 443.709, 52752.596 23/10/05,05:08:31,07,10,1, 11.9,1,1, 4.267, 10422.517, 443.699, 52752.588 23/10/05,05:08:31,08,10,1, 11.9,1,1, 4.267, 10422.496, 443.689, 52752.597 23/10/05,05:08:31,09,10,1, 11.9,1,1, 4.267, 10422.495, 443.694, 52752.607 23/10/05,05:08:31,10,10,1, 11.9,1,1, 4.267, 10422.473, 443.687, 52752.591 23/10/05,05:08:31,11,10,1, 11.9,1,1, 4.267, 10422.419, 443.673, 52752.593 23/10/05,05:08:31,12,10,1, 11.9,1,1, 4.267, 10422.398, 443.671, 52752.614 23/10/05,05:08:31,13,10,1, 11.9,1,1, 4.267, 10422.368, 443.658, 52752.612 23/10/05,05:08:31,14,10,1, 11.9,1,1, 4.267, 10422.364, 443.689, 52752.615 23/10/05,05:08:31,15,10,1, 11.9,1,1, 4.267, 10422.295, 443.645, 52752.742 23/10/05,05:08:31,16,10,1, 11.9,1,1, 4.267, 10422.290, 443.650, 52752.705 23/10/05,05:08:31,17,10,1, 11.9,1,1, 4.267, 10422.301, 443.632, 52752.704 23/10/05,05:08:31,18,10,1, 11.9,1,1, 4.267, 10422.282, 443.634, 52752.688 23/10/05,05:08:31,19,10,1, 11.9,1,1, 4.267, 10422.259, 443.613, 52752.665 23/10/05,05:08:32,00,09,1, 11.9,1,1, 4.266, 10422.251, 443.613, 52752.665 23/10/05,05:08:32,01,09,1, 11.9,1,1, 4.266, 10422.242, 443.608, 52752.666 23/10/05,05:08:32,02,09,1, 11.9,1,1, 4.266, 10422.204, 443.592, 52752.694 23/10/05,05:08:32,03,09,1, 11.9,1,1, 4.266, 10422.189, 443.605, 52752.698 23/10/05,05:08:32,04,09,1, 11.9,1,1, 4.266, 10422.193, 443.593, 52752.722 23/10/05,05:08:32,05,09,1, 11.9,1,1, 4.266, 10422.122, 443.580, 52752.734 23/10/05,05:08:32,06,09,1, 11.9,1,1, 4.266, 10422.131, 443.595, 52752.764 23/10/05,05:08:32,07,09,1, 11.9,1,1, 4.266, 10422.129, 443.580, 52752.767 23/10/05,05:08:32,08,09,1, 11.9,1,1, 4.266, 10422.108, 443.600, 52752.748 23/10/05,05:08:32,09,09,1, 11.9,1,1, 4.266, 10422.094, 443.589, 52752.764 23/10/05,05:08:32,10,09,1, 11.9,1,1, 4.266, 10422.070, 443.574, 52752.755 23/10/05,05:08:32,11,09,1, 11.9,1,1, 4.266, 10422.071, 443.571, 52752.780 23/10/05,05:08:32,12,09,1, 11.9,1,1, 4.266, 10422.026, 443.576, 52752.793 23/10/05,05:08:32,13,09,1, 11.9,1,1, 4.266, 10422.007, 443.549, 52752.836 23/10/05,05:08:32,14,09,1, 11.9,1,1, 4.266, 10421.999, 443.558, 52752.829 23/10/05,05:08:32,15,09,1, 11.9,1,1, 4.266, 10422.008, 443.566, 52752.815 23/10/05,05:08:32,16,09,1, 11.9,1,1, 4.266, 10421.978, 443.551, 52752.828 23/10/05,05:08:32,17,09,1, 11.9,1,1, 4.266, 10421.958, 443.551, 52752.818 23/10/05,05:08:32,18,09,1, 11.9,1,1, 4.266, 10421.949, 443.545, 52752.845 23/10/05,05:08:32,19,09,1, 11.9,1,1, 4.266, 10421.939, 443.540, 52752.867 23/10/05,05:08:33,00,09,1, 11.8,1,1, 4.260, 10421.934, 443.540, 52752.867 23/10/05,05:08:33,01,09,1, 11.8,1,1, 4.260, 10421.949, 443.542, 52752.887 23/10/05,05:08:33,02,09,1, 11.8,1,1, 4.260, 10421.939, 443.538, 52752.883 23/10/05,05:08:33,03,09,1, 11.8,1,1, 4.260, 10421.920, 443.533, 52752.902 23/10/05,05:08:33,04,09,1, 11.8,1,1, 4.260, 10421.891, 443.522, 52752.867 23/10/05,05:08:33,05,09,1, 11.8,1,1, 4.260, 10421.929, 443.532, 52752.917 23/10/05,05:08:33,06,09,1, 11.8,1,1, 4.260, 10421.898, 443.535, 52752.897 23/10/05,05:08:33,07,09,1, 11.8,1,1, 4.260, 10421.888, 443.528, 52752.911 23/10/05,05:08:33,08,09,1, 11.8,1,1, 4.260, 10421.891, 443.521, 52752.900 23/10/05,05:08:33,09,09,1, 11.8,1,1, 4.260, 10421.871, 443.517, 52752.896 23/10/05,05:08:33,10,09,1, 11.8,1,1, 4.260, 10421.898, 443.565, 52752.939 23/10/05,05:08:33,11,09,1, 11.8,1,1, 4.260, 10421.883, 443.528, 52752.964 23/10/05,05:08:33,12,09,1, 11.8,1,1, 4.260, 10421.878, 443.524, 52752.960 23/10/05,05:08:33,13,09,1, 11.8,1,1, 4.260, 10421.897, 443.530, 52752.945 23/10/05,05:08:33,14,09,1, 11.8,1,1, 4.260, 10421.892, 443.539, 52752.998 23/10/05,05:08:33,15,09,1, 11.8,1,1, 4.260, 10421.887, 443.546, 52753.015 23/10/05,05:08:33,16,09,1, 11.8,1,1, 4.260, 10421.873, 443.553, 52753.009 23/10/05,05:08:33,17,09,1, 11.8,1,1, 4.260, 10421.889, 443.536, 52753.016 23/10/05,05:08:33,18,09,1, 11.8,1,1, 4.260, 10421.905, 443.546, 52753.043 23/10/05,05:08:33,19,09,1, 11.8,1,1, 4.260, 10421.895, 443.527, 52753.000 23/10/05,05:08:34,00,09,1, 11.9,1,1, 4.272, 10421.892, 443.527, 52753.000 23/10/05,05:08:34,01,09,1, 11.9,1,1, 4.272, 10421.916, 443.525, 52753.028 23/10/05,05:08:34,02,09,1, 11.9,1,1, 4.272, 10421.946, 443.509, 52753.011 23/10/05,05:08:34,03,09,1, 11.9,1,1, 4.272, 10421.920, 443.519, 52753.014 23/10/05,05:08:34,04,09,1, 11.9,1,1, 4.272, 10421.913, 443.533, 52753.035 23/10/05,05:08:34,05,09,1, 11.9,1,1, 4.272, 10421.921, 443.499, 52753.079 23/10/05,05:08:34,06,09,1, 11.9,1,1, 4.272, 10421.929, 443.510, 52753.112 23/10/05,05:08:34,07,09,1, 11.9,1,1, 4.272, 10421.934, 443.530, 52753.070 23/10/05,05:08:34,08,09,1, 11.9,1,1, 4.272, 10421.944, 443.484, 52753.114 23/10/05,05:08:34,09,09,1, 11.9,1,1, 4.272, 10421.954, 443.509, 52753.111 23/10/05,05:08:34,10,09,1, 11.9,1,1, 4.272, 10421.969, 443.509, 52753.109 23/10/05,05:08:34,11,09,1, 11.9,1,1, 4.272, 10421.945, 443.509, 52753.128 23/10/05,05:08:34,12,09,1, 11.9,1,1, 4.272, 10421.966, 443.497, 52753.102 23/10/05,05:08:34,13,09,1, 11.9,1,1, 4.272, 10421.977, 443.487, 52753.148 23/10/05,05:08:34,14,09,1, 11.9,1,1, 4.272, 10421.984, 443.484, 52753.135 23/10/05,05:08:34,15,09,1, 11.9,1,1, 4.272, 10421.989, 443.475, 52753.145 23/10/05,05:08:34,16,09,1, 11.9,1,1, 4.272, 10422.008, 443.456, 52753.152 23/10/05,05:08:34,17,09,1, 11.9,1,1, 4.272, 10422.005, 443.477, 52753.161 23/10/05,05:08:34,18,09,1, 11.9,1,1, 4.272, 10422.005, 443.468, 52753.156 23/10/05,05:08:34,19,09,1, 11.9,1,1, 4.272, 10422.004, 443.462, 52753.152 23/10/05,05:08:35,00,09,1, 11.9,1,1, 4.267, 10422.001, 443.462, 52753.152 23/10/05,05:08:35,01,09,1, 11.9,1,1, 4.267, 10422.045, 443.443, 52753.142 23/10/05,05:08:35,02,09,1, 11.9,1,1, 4.267, 10422.041, 443.429, 52753.164 23/10/05,05:08:35,03,09,1, 11.9,1,1, 4.267, 10422.048, 443.428, 52753.145 23/10/05,05:08:35,04,09,1, 11.9,1,1, 4.267, 10422.069, 443.401, 52753.201 23/10/05,05:08:35,05,09,1, 11.9,1,1, 4.267, 10422.075, 443.385, 52753.184 23/10/05,05:08:35,06,09,1, 11.9,1,1, 4.267, 10422.076, 443.377, 52753.160 23/10/05,05:08:35,07,09,1, 11.9,1,1, 4.267, 10422.077, 443.388, 52753.185 23/10/05,05:08:35,08,09,1, 11.9,1,1, 4.267, 10422.105, 443.379, 52753.144 23/10/05,05:08:35,09,09,1, 11.9,1,1, 4.267, 10422.106, 443.345, 52753.160 23/10/05,05:08:35,10,09,1, 11.9,1,1, 4.267, 10422.118, 443.342, 52753.161 23/10/05,05:08:35,11,09,1, 11.9,1,1, 4.267, 10422.136, 443.326, 52753.166 23/10/05,05:08:35,12,09,1, 11.9,1,1, 4.267, 10422.096, 443.317, 52753.171 23/10/05,05:08:35,13,09,1, 11.9,1,1, 4.267, 10422.141, 443.300, 52753.148 23/10/05,05:08:35,14,09,1, 11.9,1,1, 4.267, 10422.147, 443.268, 52753.173 23/10/05,05:08:35,15,09,1, 11.9,1,1, 4.267, 10422.168, 443.259, 52753.175 23/10/05,05:08:35,16,09,1, 11.9,1,1, 4.267, 10422.194, 443.241, 52753.167 23/10/05,05:08:35,17,09,1, 11.9,1,1, 4.267, 10422.208, 443.214, 52753.156 23/10/05,05:08:35,18,09,1, 11.9,1,1, 4.267, 10422.197, 443.201, 52753.127 23/10/05,05:08:35,19,09,1, 11.9,1,1, 4.267, 10422.224, 443.157, 52753.134 23/10/05,05:08:36,00,09,1, 11.9,1,1, 4.267, 10422.218, 443.157, 52753.134 23/10/05,05:08:36,01,09,1, 11.9,1,1, 4.267, 10422.241, 443.122, 52753.140 23/10/05,05:08:36,02,09,1, 11.9,1,1, 4.267, 10422.238, 443.097, 52753.098 23/10/05,05:08:36,03,09,1, 11.9,1,1, 4.267, 10422.244, 443.068, 52753.120 23/10/05,05:08:36,04,09,1, 11.9,1,1, 4.267, 10422.254, 443.056, 52753.128 23/10/05,05:08:36,05,09,1, 11.9,1,1, 4.267, 10422.266, 443.034, 52753.100 23/10/05,05:08:36,06,09,1, 11.9,1,1, 4.267, 10422.282, 442.995, 52753.077 23/10/05,05:08:36,07,09,1, 11.9,1,1, 4.267, 10422.291, 442.967, 52753.082 23/10/05,05:08:36,08,09,1, 11.9,1,1, 4.267, 10422.284, 442.944, 52753.047 23/10/05,05:08:36,09,09,1, 11.9,1,1, 4.267, 10422.292, 442.922, 52753.038 23/10/05,05:08:36,10,09,1, 11.9,1,1, 4.267, 10422.305, 442.913, 52753.047 23/10/05,05:08:36,11,09,1, 11.9,1,1, 4.267, 10422.291, 442.859, 52753.217 23/10/05,05:08:36,12,09,1, 11.9,1,1, 4.267, 10422.310, 442.831, 52753.088 23/10/05,05:08:36,13,09,1, 11.9,1,1, 4.267, 10422.334, 442.793, 52753.023 23/10/05,05:08:36,14,09,1, 11.9,1,1, 4.267, 10422.323, 442.762, 52753.007 23/10/05,05:08:36,15,09,1, 11.9,1,1, 4.267, 10422.336, 442.744, 52753.008 23/10/05,05:08:36,16,09,1, 11.9,1,1, 4.267, 10422.338, 442.700, 52752.948 23/10/05,05:08:36,17,09,1, 11.9,1,1, 4.267, 10422.341, 442.673, 52752.969 23/10/05,05:08:36,18,09,1, 11.9,1,1, 4.267, 10422.374, 442.632, 52752.958 23/10/05,05:08:36,19,09,1, 11.9,1,1, 4.267, 10422.363, 442.613, 52752.931 23/10/05,05:08:37,00,09,1, 11.9,1,1, 4.266, 10422.360, 442.613, 52752.931 23/10/05,05:08:37,01,09,1, 11.9,1,1, 4.266, 10422.331, 442.559, 52752.902 23/10/05,05:08:37,02,09,1, 11.9,1,1, 4.266, 10422.335, 442.495, 52752.887 23/10/05,05:08:37,03,09,1, 11.9,1,1, 4.266, 10422.328, 442.449, 52752.878 23/10/05,05:08:37,04,09,1, 11.9,1,1, 4.266, 10422.341, 442.414, 52752.868 23/10/05,05:08:37,05,09,1, 11.9,1,1, 4.266, 10422.326, 442.412, 52752.857 23/10/05,05:08:37,06,09,1, 11.9,1,1, 4.266, 10422.325, 442.341, 52752.846 23/10/05,05:08:37,07,09,1, 11.9,1,1, 4.266, 10422.333, 442.340, 52752.856 23/10/05,05:08:37,08,09,1, 11.9,1,1, 4.266, 10422.327, 442.304, 52752.853 23/10/05,05:08:37,09,09,1, 11.9,1,1, 4.266, 10422.317, 442.255, 52752.832 23/10/05,05:08:37,10,09,1, 11.9,1,1, 4.266, 10422.323, 442.205, 52752.814 23/10/05,05:08:37,11,09,1, 11.9,1,1, 4.266, 10422.312, 442.168, 52752.780 23/10/05,05:08:37,12,09,1, 11.9,1,1, 4.266, 10422.280, 442.133, 52752.764 23/10/05,05:08:37,13,09,1, 11.9,1,1, 4.266, 10422.290, 442.097, 52752.772 23/10/05,05:08:37,14,09,1, 11.9,1,1, 4.266, 10422.301, 442.080, 52752.749 23/10/05,05:08:37,15,09,1, 11.9,1,1, 4.266, 10422.284, 442.021, 52752.758 23/10/05,05:08:37,16,09,1, 11.9,1,1, 4.266, 10422.269, 441.972, 52752.734 23/10/05,05:08:37,17,09,1, 11.9,1,1, 4.266, 10422.284, 441.936, 52752.677 23/10/05,05:08:37,18,09,1, 11.9,1,1, 4.266, 10422.265, 441.919, 52752.702 23/10/05,05:08:37,19,09,1, 11.9,1,1, 4.266, 10422.267, 441.888, 52752.668 23/10/05,05:08:38,00,10,1, 11.9,1,1, 4.263, 10422.260, 441.888, 52752.668 23/10/05,05:08:38,01,10,1, 11.9,1,1, 4.263, 10422.222, 441.817, 52752.680 23/10/05,05:08:38,02,10,1, 11.9,1,1, 4.263, 10422.217, 441.777, 52752.617 23/10/05,05:08:38,03,10,1, 11.9,1,1, 4.263, 10422.206, 441.747, 52752.664 23/10/05,05:08:38,04,10,1, 11.9,1,1, 4.263, 10422.213, 441.707, 52752.683 23/10/05,05:08:38,05,10,1, 11.9,1,1, 4.263, 10422.189, 441.689, 52752.652 23/10/05,05:08:38,06,10,1, 11.9,1,1, 4.263, 10422.157, 441.675, 52752.633 23/10/05,05:08:38,07,10,1, 11.9,1,1, 4.263, 10422.148, 441.636, 52752.613 23/10/05,05:08:38,08,10,1, 11.9,1,1, 4.263, 10422.143, 441.586, 52752.595 23/10/05,05:08:38,09,10,1, 11.9,1,1, 4.263, 10422.125, 441.559, 52752.604 23/10/05,05:08:38,10,10,1, 11.9,1,1, 4.263, 10422.113, 441.557, 52752.608 23/10/05,05:08:38,11,10,1, 11.9,1,1, 4.263, 10422.079, 441.501, 52752.609 23/10/05,05:08:38,12,10,1, 11.9,1,1, 4.263, 10422.070, 441.494, 52752.575 23/10/05,05:08:38,13,10,1, 11.9,1,1, 4.263, 10422.067, 441.464, 52752.567 23/10/05,05:08:38,14,10,1, 11.9,1,1, 4.263, 10422.025, 441.441, 52752.553 23/10/05,05:08:38,15,10,1, 11.9,1,1, 4.263, 10422.005, 441.428, 52752.557 23/10/05,05:08:38,16,10,1, 11.9,1,1, 4.263, 10421.989, 441.409, 52752.558 23/10/05,05:08:38,17,10,1, 11.9,1,1, 4.263, 10421.968, 441.351, 52752.521 23/10/05,05:08:38,18,10,1, 11.9,1,1, 4.263, 10421.967, 441.344, 52752.518 23/10/05,05:08:38,19,10,1, 11.9,1,1, 4.263, 10421.962, 441.322, 52752.549 23/10/05,05:08:39,00,10,1, 11.8,1,1, 4.270, 10421.959, 441.322, 52752.549 23/10/05,05:08:39,01,10,1, 11.8,1,1, 4.270, 10421.904, 441.277, 52752.557 23/10/05,05:08:39,02,10,1, 11.8,1,1, 4.270, 10421.875, 441.280, 52752.531 23/10/05,05:08:39,03,10,1, 11.8,1,1, 4.270, 10421.874, 441.233, 52752.511 23/10/05,05:08:39,04,10,1, 11.8,1,1, 4.270, 10421.854, 441.236, 52752.529 23/10/05,05:08:39,05,10,1, 11.8,1,1, 4.270, 10421.846, 441.217, 52752.489 23/10/05,05:08:39,06,10,1, 11.8,1,1, 4.270, 10421.847, 441.202, 52752.523 23/10/05,05:08:39,07,10,1, 11.8,1,1, 4.270, 10421.829, 441.181, 52752.525 23/10/05,05:08:39,08,10,1, 11.8,1,1, 4.270, 10421.834, 441.157, 52752.530 23/10/05,05:08:39,09,10,1, 11.8,1,1, 4.270, 10421.794, 441.140, 52752.539 23/10/05,05:08:39,10,10,1, 11.8,1,1, 4.270, 10421.757, 441.124, 52752.552 23/10/05,05:08:39,11,10,1, 11.8,1,1, 4.270, 10421.762, 441.100, 52752.545 23/10/05,05:08:39,12,10,1, 11.8,1,1, 4.270, 10421.730, 441.121, 52752.516 23/10/05,05:08:39,13,10,1, 11.8,1,1, 4.270, 10421.738, 441.102, 52752.523 23/10/05,05:08:39,14,10,1, 11.8,1,1, 4.270, 10421.721, 441.071, 52752.505 23/10/05,05:08:39,15,10,1, 11.8,1,1, 4.270, 10421.708, 441.048, 52752.543 23/10/05,05:08:39,16,10,1, 11.8,1,1, 4.270, 10421.692, 441.051, 52752.538 23/10/05,05:08:39,17,10,1, 11.8,1,1, 4.270, 10421.667, 441.055, 52752.508 23/10/05,05:08:39,18,10,1, 11.8,1,1, 4.270, 10421.648, 441.007, 52752.548 23/10/05,05:08:39,19,10,1, 11.8,1,1, 4.270, 10421.640, 441.000, 52752.505 23/10/05,05:08:40,00,10,1, 12.0,1,1, 4.272, 10421.634, 441.000, 52752.505 23/10/05,05:08:40,01,10,1, 12.0,1,1, 4.272, 10421.596, 440.944, 52752.513 23/10/05,05:08:40,02,10,1, 12.0,1,1, 4.272, 10421.599, 440.958, 52752.512 23/10/05,05:08:40,03,10,1, 12.0,1,1, 4.272, 10421.588, 440.924, 52752.505 23/10/05,05:08:40,04,10,1, 12.0,1,1, 4.272, 10421.553, 440.928, 52752.515 23/10/05,05:08:40,05,10,1, 12.0,1,1, 4.272, 10421.563, 440.874, 52752.565 23/10/05,05:08:40,06,10,1, 12.0,1,1, 4.272, 10421.531, 440.903, 52752.556 23/10/05,05:08:40,07,10,1, 12.0,1,1, 4.272, 10421.525, 440.898, 52752.536 23/10/05,05:08:40,08,10,1, 12.0,1,1, 4.272, 10421.497, 440.867, 52752.521 23/10/05,05:08:40,09,10,1, 12.0,1,1, 4.272, 10421.487, 440.869, 52752.516 23/10/05,05:08:40,10,10,1, 12.0,1,1, 4.272, 10421.472, 440.884, 52752.540 23/10/05,05:08:40,11,10,1, 12.0,1,1, 4.272, 10421.471, 440.857, 52752.513 23/10/05,05:08:40,12,10,1, 12.0,1,1, 4.272, 10421.463, 440.836, 52752.542 23/10/05,05:08:40,13,10,1, 12.0,1,1, 4.272, 10421.438, 440.822, 52752.532 23/10/05,05:08:40,14,10,1, 12.0,1,1, 4.272, 10421.416, 440.804, 52752.551 23/10/05,05:08:40,15,10,1, 12.0,1,1, 4.272, 10421.418, 440.815, 52752.534 23/10/05,05:08:40,16,10,1, 12.0,1,1, 4.272, 10421.418, 440.778, 52752.547 23/10/05,05:08:40,17,10,1, 12.0,1,1, 4.272, 10421.401, 440.754, 52752.505 23/10/05,05:08:40,18,10,1, 12.0,1,1, 4.272, 10421.381, 440.719, 52752.531 23/10/05,05:08:40,19,10,1, 12.0,1,1, 4.272, 10421.380, 440.730, 52752.535 23/10/05,05:08:41,00,10,1, 11.8,1,1, 4.273, 10421.375, 440.730, 52752.535 23/10/05,05:08:41,01,10,1, 11.8,1,1, 4.273, 10421.364, 440.688, 52752.523 23/10/05,05:08:41,02,10,1, 11.8,1,1, 4.273, 10421.294, 440.674, 52752.575 23/10/05,05:08:41,03,10,1, 11.8,1,1, 4.273, 10421.316, 440.645, 52752.551 23/10/05,05:08:41,04,10,1, 11.8,1,1, 4.273, 10421.324, 440.618, 52752.529 23/10/05,05:08:41,05,10,1, 11.8,1,1, 4.273, 10421.275, 440.609, 52752.515 23/10/05,05:08:41,06,10,1, 11.8,1,1, 4.273, 10421.300, 440.607, 52752.534 23/10/05,05:08:41,07,10,1, 11.8,1,1, 4.273, 10421.269, 440.581, 52752.536 23/10/05,05:08:41,08,10,1, 11.8,1,1, 4.273, 10421.273, 440.563, 52752.540 23/10/05,05:08:41,09,10,1, 11.8,1,1, 4.273, 10421.253, 440.541, 52752.571 23/10/05,05:08:41,10,10,1, 11.8,1,1, 4.273, 10421.223, 440.524, 52752.542 23/10/05,05:08:41,11,10,1, 11.8,1,1, 4.273, 10421.213, 440.517, 52752.529 23/10/05,05:08:41,12,10,1, 11.8,1,1, 4.273, 10421.197, 440.512, 52752.527 23/10/05,05:08:41,13,10,1, 11.8,1,1, 4.273, 10421.193, 440.473, 52752.542 23/10/05,05:08:41,14,10,1, 11.8,1,1, 4.273, 10421.173, 440.469, 52752.524 23/10/05,05:08:41,15,10,1, 11.8,1,1, 4.273, 10421.152, 440.449, 52752.560 23/10/05,05:08:41,16,10,1, 11.8,1,1, 4.273, 10421.164, 440.447, 52752.539 23/10/05,05:08:41,17,10,1, 11.8,1,1, 4.273, 10421.143, 440.403, 52752.540 23/10/05,05:08:41,18,10,1, 11.8,1,1, 4.273, 10421.117, 440.396, 52752.580 23/10/05,05:08:41,19,10,1, 11.8,1,1, 4.273, 10421.141, 440.400, 52752.571 23/10/05,05:08:42,00,10,1, 12.0,1,1, 4.267, 10421.133, 440.400, 52752.571 23/10/05,05:08:42,01,10,1, 12.0,1,1, 4.267, 10421.096, 440.345, 52752.535 23/10/05,05:08:42,02,10,1, 12.0,1,1, 4.267, 10421.117, 440.325, 52752.549 23/10/05,05:08:42,03,10,1, 12.0,1,1, 4.267, 10421.093, 440.309, 52752.546 23/10/05,05:08:42,04,10,1, 12.0,1,1, 4.267, 10421.101, 440.303, 52752.576 23/10/05,05:08:42,05,10,1, 12.0,1,1, 4.267, 10421.098, 440.311, 52752.569 23/10/05,05:08:42,06,10,1, 12.0,1,1, 4.267, 10421.074, 440.272, 52752.582 23/10/05,05:08:42,07,10,1, 12.0,1,1, 4.267, 10421.075, 440.250, 52752.585 23/10/05,05:08:42,08,10,1, 12.0,1,1, 4.267, 10421.080, 440.239, 52752.532 23/10/05,05:08:42,09,10,1, 12.0,1,1, 4.267, 10421.027, 440.257, 52752.573 23/10/05,05:08:42,10,10,1, 12.0,1,1, 4.267, 10421.045, 440.200, 52752.548 23/10/05,05:08:42,11,10,1, 12.0,1,1, 4.267, 10421.051, 440.197, 52752.426 23/10/05,05:08:42,12,10,1, 12.0,1,1, 4.267, 10421.068, 440.216, 52752.623 23/10/05,05:08:42,13,10,1, 12.0,1,1, 4.267, 10421.071, 440.191, 52752.604 23/10/05,05:08:42,14,10,1, 12.0,1,1, 4.267, 10421.038, 440.171, 52752.638 23/10/05,05:08:42,15,10,1, 12.0,1,1, 4.267, 10421.039, 440.161, 52752.572 23/10/05,05:08:42,16,10,1, 12.0,1,1, 4.267, 10421.041, 440.125, 52752.590 23/10/05,05:08:42,17,10,1, 12.0,1,1, 4.267, 10421.047, 440.138, 52752.563 23/10/05,05:08:42,18,10,1, 12.0,1,1, 4.267, 10420.998, 440.109, 52752.552 23/10/05,05:08:42,19,10,1, 12.0,1,1, 4.267, 10420.996, 440.081, 52752.557 23/10/05,05:08:43,00,10,1, 11.9,1,1, 4.273, 10420.991, 440.081, 52752.557 23/10/05,05:08:43,01,10,1, 11.9,1,1, 4.273, 10420.974, 440.056, 52752.570 23/10/05,05:08:43,02,10,1, 11.9,1,1, 4.273, 10420.985, 440.025, 52752.577 23/10/05,05:08:43,03,10,1, 11.9,1,1, 4.273, 10420.962, 440.033, 52752.620 23/10/05,05:08:43,04,10,1, 11.9,1,1, 4.273, 10420.954, 440.025, 52752.470 23/10/05,05:08:43,05,10,1, 11.9,1,1, 4.273, 10420.977, 439.974, 52752.561 23/10/05,05:08:43,06,10,1, 11.9,1,1, 4.273, 10420.919, 439.973, 52752.446 23/10/05,05:08:43,07,10,1, 11.9,1,1, 4.273, 10421.002, 439.951, 52752.508 23/10/05,05:08:43,08,10,1, 11.9,1,1, 4.273, 10420.981, 439.927, 52752.550 23/10/05,05:08:43,09,10,1, 11.9,1,1, 4.273, 10420.935, 439.943, 52752.703 23/10/05,05:08:43,10,10,1, 11.9,1,1, 4.273, 10420.934, 439.924, 52752.613 23/10/05,05:08:43,11,10,1, 11.9,1,1, 4.273, 10420.948, 439.901, 52752.657 23/10/05,05:08:43,12,10,1, 11.9,1,1, 4.273, 10420.914, 439.879, 52752.604 23/10/05,05:08:43,13,10,1, 11.9,1,1, 4.273, 10420.930, 439.880, 52752.638 23/10/05,05:08:43,14,10,1, 11.9,1,1, 4.273, 10420.963, 439.834, 52752.608 23/10/05,05:08:43,15,10,1, 11.9,1,1, 4.273, 10420.903, 439.831, 52752.602 23/10/05,05:08:43,16,10,1, 11.9,1,1, 4.273, 10420.915, 439.815, 52752.623 23/10/05,05:08:43,17,10,1, 11.9,1,1, 4.273, 10420.892, 439.805, 52752.595 23/10/05,05:08:43,18,10,1, 11.9,1,1, 4.273, 10420.890, 439.799, 52752.612 23/10/05,05:08:43,19,10,1, 11.9,1,1, 4.273, 10420.892, 439.763, 52752.601 23/10/05,05:08:44,00,10,1, 11.9,1,1, 4.266, 10420.891, 439.763, 52752.601 23/10/05,05:08:44,01,10,1, 11.9,1,1, 4.266, 10420.864, 439.724, 52752.589 23/10/05,05:08:44,02,10,1, 11.9,1,1, 4.266, 10420.841, 439.699, 52752.583 23/10/05,05:08:44,03,10,1, 11.9,1,1, 4.266, 10420.857, 439.696, 52752.616 23/10/05,05:08:44,04,10,1, 11.9,1,1, 4.266, 10420.829, 439.673, 52752.548 23/10/05,05:08:44,05,10,1, 11.9,1,1, 4.266, 10420.822, 439.657, 52752.573 23/10/05,05:08:44,06,10,1, 11.9,1,1, 4.266, 10420.775, 439.650, 52752.580 23/10/05,05:08:44,07,10,1, 11.9,1,1, 4.266, 10420.770, 439.603, 52752.576 23/10/05,05:08:44,08,10,1, 11.9,1,1, 4.266, 10420.765, 439.602, 52752.609 23/10/05,05:08:44,09,10,1, 11.9,1,1, 4.266, 10420.737, 439.584, 52752.592 23/10/05,05:08:44,10,10,1, 11.9,1,1, 4.266, 10420.735, 439.578, 52752.593 23/10/05,05:08:44,11,10,1, 11.9,1,1, 4.266, 10420.706, 439.567, 52752.585 23/10/05,05:08:44,12,10,1, 11.9,1,1, 4.266, 10420.677, 439.538, 52752.592 23/10/05,05:08:44,13,10,1, 11.9,1,1, 4.266, 10420.689, 439.534, 52752.591 23/10/05,05:08:44,14,10,1, 11.9,1,1, 4.266, 10420.677, 439.516, 52752.613 23/10/05,05:08:44,15,10,1, 11.9,1,1, 4.266, 10420.650, 439.486, 52752.639 23/10/05,05:08:44,16,10,1, 11.9,1,1, 4.266, 10420.642, 439.466, 52752.621 23/10/05,05:08:44,17,10,1, 11.9,1,1, 4.266, 10420.634, 439.463, 52752.628 23/10/05,05:08:44,18,10,1, 11.9,1,1, 4.266, 10420.598, 439.433, 52752.586 23/10/05,05:08:44,19,10,1, 11.9,1,1, 4.266, 10420.568, 439.415, 52752.517 23/10/05,05:08:45,00,10,1, 11.8,1,1, 4.265, 10420.566, 439.415, 52752.517 23/10/05,05:08:45,01,10,1, 11.8,1,1, 4.265, 10420.575, 439.387, 52752.571 23/10/05,05:08:45,02,10,1, 11.8,1,1, 4.265, 10420.539, 439.388, 52752.593 23/10/05,05:08:45,03,10,1, 11.8,1,1, 4.265, 10420.547, 439.380, 52752.621 23/10/05,05:08:45,04,10,1, 11.8,1,1, 4.265, 10420.508, 439.361, 52752.648 23/10/05,05:08:45,05,10,1, 11.8,1,1, 4.265, 10420.486, 439.361, 52752.638 23/10/05,05:08:45,06,10,1, 11.8,1,1, 4.265, 10420.447, 439.347, 52752.642 23/10/05,05:08:45,07,10,1, 11.8,1,1, 4.265, 10420.452, 439.318, 52752.660 23/10/05,05:08:45,08,10,1, 11.8,1,1, 4.265, 10420.427, 439.321, 52752.651 23/10/05,05:08:45,09,10,1, 11.8,1,1, 4.265, 10420.406, 439.275, 52752.627 23/10/05,05:08:45,10,10,1, 11.8,1,1, 4.265, 10420.399, 439.289, 52752.678 23/10/05,05:08:45,11,10,1, 11.8,1,1, 4.265, 10420.359, 439.274, 52752.647 23/10/05,05:08:45,12,10,1, 11.8,1,1, 4.265, 10420.331, 439.248, 52752.632 23/10/05,05:08:45,13,10,1, 11.8,1,1, 4.265, 10420.313, 439.250, 52752.662 23/10/05,05:08:45,14,10,1, 11.8,1,1, 4.265, 10420.303, 439.235, 52752.688 23/10/05,05:08:45,15,10,1, 11.8,1,1, 4.265, 10420.278, 439.187, 52752.668 23/10/05,05:08:45,16,10,1, 11.8,1,1, 4.265, 10420.283, 439.173, 52752.643 23/10/05,05:08:45,17,10,1, 11.8,1,1, 4.265, 10420.237, 439.183, 52752.660 23/10/05,05:08:45,18,10,1, 11.8,1,1, 4.265, 10420.223, 439.143, 52752.665 23/10/05,05:08:45,19,10,1, 11.8,1,1, 4.265, 10420.222, 439.152, 52752.648 23/10/05,05:08:46,00,10,1, 11.9,1,1, 4.272, 10420.215, 439.152, 52752.648 23/10/05,05:08:46,01,10,1, 11.9,1,1, 4.272, 10420.172, 439.135, 52752.655 23/10/05,05:08:46,02,10,1, 11.9,1,1, 4.272, 10420.162, 439.106, 52752.673 23/10/05,05:08:46,03,10,1, 11.9,1,1, 4.272, 10420.141, 439.094, 52752.696 23/10/05,05:08:46,04,10,1, 11.9,1,1, 4.272, 10420.144, 439.077, 52752.664 23/10/05,05:08:46,05,10,1, 11.9,1,1, 4.272, 10420.123, 439.065, 52752.657 23/10/05,05:08:46,06,10,1, 11.9,1,1, 4.272, 10420.126, 439.036, 52752.631 23/10/05,05:08:46,07,10,1, 11.9,1,1, 4.272, 10420.069, 439.039, 52752.681 23/10/05,05:08:46,08,10,1, 11.9,1,1, 4.272, 10420.089, 439.042, 52752.660 23/10/05,05:08:46,09,10,1, 11.9,1,1, 4.272, 10420.077, 439.007, 52752.674 23/10/05,05:08:46,10,10,1, 11.9,1,1, 4.272, 10420.064, 438.993, 52752.689 23/10/05,05:08:46,11,10,1, 11.9,1,1, 4.272, 10420.064, 438.999, 52752.715 23/10/05,05:08:46,12,10,1, 11.9,1,1, 4.272, 10420.034, 438.941, 52752.686 23/10/05,05:08:46,13,10,1, 11.9,1,1, 4.272, 10420.046, 438.915, 52752.681 23/10/05,05:08:46,14,10,1, 11.9,1,1, 4.272, 10420.021, 438.931, 52752.657 23/10/05,05:08:46,15,10,1, 11.9,1,1, 4.272, 10420.006, 438.916, 52752.660 23/10/05,05:08:46,16,10,1, 11.9,1,1, 4.272, 10420.011, 438.867, 52752.663 23/10/05,05:08:46,17,10,1, 11.9,1,1, 4.272, 10419.993, 438.887, 52752.691 23/10/05,05:08:46,18,10,1, 11.9,1,1, 4.272, 10419.970, 438.865, 52752.692 23/10/05,05:08:46,19,10,1, 11.9,1,1, 4.272, 10419.980, 438.861, 52752.682 23/10/05,05:08:47,00,10,1, 11.9,1,1, 4.269, 10419.973, 438.861, 52752.682 23/10/05,05:08:47,01,10,1, 11.9,1,1, 4.269, 10419.949, 438.821, 52752.684 23/10/05,05:08:47,02,10,1, 11.9,1,1, 4.269, 10419.945, 438.795, 52752.658 23/10/05,05:08:47,03,10,1, 11.9,1,1, 4.269, 10419.911, 438.785, 52752.700 23/10/05,05:08:47,04,10,1, 11.9,1,1, 4.269, 10419.901, 438.795, 52752.663 23/10/05,05:08:47,05,10,1, 11.9,1,1, 4.269, 10419.912, 438.789, 52752.750 23/10/05,05:08:47,06,10,1, 11.9,1,1, 4.269, 10419.849, 438.750, 52752.732 23/10/05,05:08:47,07,10,1, 11.9,1,1, 4.269, 10419.867, 438.727, 52752.707 23/10/05,05:08:47,08,10,1, 11.9,1,1, 4.269, 10419.840, 438.711, 52752.675 23/10/05,05:08:47,09,10,1, 11.9,1,1, 4.269, 10419.861, 438.710, 52752.696 23/10/05,05:08:47,10,10,1, 11.9,1,1, 4.269, 10419.818, 438.697, 52752.634 23/10/05,05:08:47,11,10,1, 11.9,1,1, 4.269, 10419.778, 438.675, 52752.661 23/10/05,05:08:47,12,10,1, 11.9,1,1, 4.269, 10419.793, 438.667, 52752.649 23/10/05,05:08:47,13,10,1, 11.9,1,1, 4.269, 10419.775, 438.660, 52752.690 23/10/05,05:08:47,14,10,1, 11.9,1,1, 4.269, 10419.754, 438.674, 52752.664 23/10/05,05:08:47,15,10,1, 11.9,1,1, 4.269, 10419.751, 438.623, 52752.551 23/10/05,05:08:47,16,10,1, 11.9,1,1, 4.269, 10419.733, 438.636, 52752.628 23/10/05,05:08:47,17,10,1, 11.9,1,1, 4.269, 10419.712, 438.598, 52752.665 23/10/05,05:08:47,18,10,1, 11.9,1,1, 4.269, 10419.699, 438.593, 52752.681 23/10/05,05:08:47,19,10,1, 11.9,1,1, 4.269, 10419.711, 438.579, 52752.705 23/10/05,05:08:48,00,09,1, 11.9,1,1, 4.265, 10419.706, 438.579, 52752.705 23/10/05,05:08:48,01,09,1, 11.9,1,1, 4.265, 10419.659, 438.568, 52752.703 23/10/05,05:08:48,02,09,1, 11.9,1,1, 4.265, 10419.655, 438.525, 52752.695 23/10/05,05:08:48,03,09,1, 11.9,1,1, 4.265, 10419.654, 438.551, 52752.709 23/10/05,05:08:48,04,09,1, 11.9,1,1, 4.265, 10419.654, 438.494, 52752.693 23/10/05,05:08:48,05,09,1, 11.9,1,1, 4.265, 10419.625, 438.506, 52752.698 23/10/05,05:08:48,06,09,1, 11.9,1,1, 4.265, 10419.601, 438.490, 52752.691 23/10/05,05:08:48,07,09,1, 11.9,1,1, 4.265, 10419.592, 438.490, 52752.679 23/10/05,05:08:48,08,09,1, 11.9,1,1, 4.265, 10419.583, 438.498, 52752.671 23/10/05,05:08:48,09,09,1, 11.9,1,1, 4.265, 10419.587, 438.439, 52752.712 23/10/05,05:08:48,10,09,1, 11.9,1,1, 4.265, 10419.549, 438.449, 52752.733 23/10/05,05:08:48,11,09,1, 11.9,1,1, 4.265, 10419.564, 438.456, 52752.717 23/10/05,05:08:48,12,09,1, 11.9,1,1, 4.265, 10419.517, 438.429, 52752.713 23/10/05,05:08:48,13,09,1, 11.9,1,1, 4.265, 10419.532, 438.437, 52752.708 23/10/05,05:08:48,14,09,1, 11.9,1,1, 4.265, 10419.499, 438.417, 52752.697 23/10/05,05:08:48,15,09,1, 11.9,1,1, 4.265, 10419.485, 438.412, 52752.681 23/10/05,05:08:48,16,09,1, 11.9,1,1, 4.265, 10419.490, 438.386, 52752.840 23/10/05,05:08:48,17,09,1, 11.9,1,1, 4.265, 10419.472, 438.381, 52752.625 23/10/05,05:08:48,18,09,1, 11.9,1,1, 4.265, 10419.424, 438.350, 52752.695 23/10/05,05:08:48,19,09,1, 11.9,1,1, 4.265, 10419.427, 438.329, 52752.676 23/10/05,05:08:49,00,09,1, 11.8,1,1, 4.265, 10419.422, 438.329, 52752.676 23/10/05,05:08:49,01,09,1, 11.8,1,1, 4.265, 10419.392, 438.321, 52752.671 23/10/05,05:08:49,02,09,1, 11.8,1,1, 4.265, 10419.356, 438.298, 52752.664 23/10/05,05:08:49,03,09,1, 11.8,1,1, 4.265, 10419.346, 438.282, 52752.675 23/10/05,05:08:49,04,09,1, 11.8,1,1, 4.265, 10419.366, 438.269, 52752.647 23/10/05,05:08:49,05,09,1, 11.8,1,1, 4.265, 10419.341, 438.266, 52752.711 23/10/05,05:08:49,06,09,1, 11.8,1,1, 4.265, 10419.314, 438.265, 52752.661 23/10/05,05:08:49,07,09,1, 11.8,1,1, 4.265, 10419.296, 438.258, 52752.714 23/10/05,05:08:49,08,09,1, 11.8,1,1, 4.265, 10419.293, 438.236, 52752.689 23/10/05,05:08:49,09,09,1, 11.8,1,1, 4.265, 10419.267, 438.251, 52752.686 23/10/05,05:08:49,10,09,1, 11.8,1,1, 4.265, 10419.242, 438.248, 52752.659 23/10/05,05:08:49,11,09,1, 11.8,1,1, 4.265, 10419.231, 438.232, 52752.674 23/10/05,05:08:49,12,09,1, 11.8,1,1, 4.265, 10419.221, 438.232, 52752.665 23/10/05,05:08:49,13,09,1, 11.8,1,1, 4.265, 10419.193, 438.203, 52752.627 23/10/05,05:08:49,14,09,1, 11.8,1,1, 4.265, 10419.197, 438.215, 52752.654 23/10/05,05:08:49,15,09,1, 11.8,1,1, 4.265, 10419.165, 438.221, 52752.673 23/10/05,05:08:49,16,09,1, 11.8,1,1, 4.265, 10419.157, 438.213, 52752.555 23/10/05,05:08:49,17,09,1, 11.8,1,1, 4.265, 10419.126, 438.221, 52752.701 23/10/05,05:08:49,18,09,1, 11.8,1,1, 4.265, 10419.117, 438.206, 52752.688 23/10/05,05:08:49,19,09,1, 11.8,1,1, 4.265, 10419.092, 438.196, 52752.678 23/10/05,05:08:50,00,09,1, 11.9,1,1, 4.266, 10419.089, 438.196, 52752.678 23/10/05,05:08:50,01,09,1, 11.9,1,1, 4.266, 10419.068, 438.182, 52752.647 23/10/05,05:08:50,02,09,1, 11.9,1,1, 4.266, 10419.055, 438.200, 52752.666 23/10/05,05:08:50,03,09,1, 11.9,1,1, 4.266, 10419.078, 438.180, 52752.642 23/10/05,05:08:50,04,09,1, 11.9,1,1, 4.266, 10419.034, 438.179, 52752.653 23/10/05,05:08:50,05,09,1, 11.9,1,1, 4.266, 10419.003, 438.178, 52752.640 23/10/05,05:08:50,06,09,1, 11.9,1,1, 4.266, 10418.993, 438.187, 52752.652 23/10/05,05:08:50,07,09,1, 11.9,1,1, 4.266, 10418.988, 438.160, 52752.684 23/10/05,05:08:50,08,09,1, 11.9,1,1, 4.266, 10418.991, 438.132, 52752.656 23/10/05,05:08:50,09,09,1, 11.9,1,1, 4.266, 10418.954, 438.144, 52752.669 23/10/05,05:08:50,10,09,1, 11.9,1,1, 4.266, 10418.923, 438.145, 52752.660 23/10/05,05:08:50,11,09,1, 11.9,1,1, 4.266, 10418.929, 438.136, 52752.671 23/10/05,05:08:50,12,09,1, 11.9,1,1, 4.266, 10418.906, 438.122, 52752.650 23/10/05,05:08:50,13,09,1, 11.9,1,1, 4.266, 10418.883, 438.096, 52752.651 23/10/05,05:08:50,14,09,1, 11.9,1,1, 4.266, 10418.889, 438.095, 52752.625 23/10/05,05:08:50,15,09,1, 11.9,1,1, 4.266, 10418.863, 438.072, 52752.625 23/10/05,05:08:50,16,09,1, 11.9,1,1, 4.266, 10418.850, 438.090, 52752.610 23/10/05,05:08:50,17,09,1, 11.9,1,1, 4.266, 10418.836, 438.111, 52752.628 23/10/05,05:08:50,18,09,1, 11.9,1,1, 4.266, 10418.827, 438.073, 52752.660 23/10/05,05:08:50,19,09,1, 11.9,1,1, 4.266, 10418.789, 438.064, 52752.628 23/10/05,05:08:51,00,10,1, 11.9,1,1, 4.267, 10418.788, 438.064, 52752.628 23/10/05,05:08:51,01,10,1, 11.9,1,1, 4.267, 10418.761, 438.068, 52752.631 23/10/05,05:08:51,02,10,1, 11.9,1,1, 4.267, 10418.760, 438.063, 52752.643 23/10/05,05:08:51,03,10,1, 11.9,1,1, 4.267, 10418.744, 438.037, 52752.684 23/10/05,05:08:51,04,10,1, 11.9,1,1, 4.267, 10418.713, 438.053, 52752.666 23/10/05,05:08:51,05,10,1, 11.9,1,1, 4.267, 10418.726, 438.012, 52752.641 23/10/05,05:08:51,06,10,1, 11.9,1,1, 4.267, 10418.725, 438.034, 52752.626 23/10/05,05:08:51,07,10,1, 11.9,1,1, 4.267, 10418.710, 438.026, 52752.632 23/10/05,05:08:51,08,10,1, 11.9,1,1, 4.267, 10418.695, 438.004, 52752.658 23/10/05,05:08:51,09,10,1, 11.9,1,1, 4.267, 10418.685, 438.022, 52752.681 23/10/05,05:08:51,10,10,1, 11.9,1,1, 4.267, 10418.680, 438.011, 52752.653 23/10/05,05:08:51,11,10,1, 11.9,1,1, 4.267, 10418.656, 437.999, 52752.634 23/10/05,05:08:51,12,10,1, 11.9,1,1, 4.267, 10418.634, 438.010, 52752.615 23/10/05,05:08:51,13,10,1, 11.9,1,1, 4.267, 10418.636, 437.992, 52752.655 23/10/05,05:08:51,14,10,1, 11.9,1,1, 4.267, 10418.623, 438.001, 52752.658 23/10/05,05:08:51,15,10,1, 11.9,1,1, 4.267, 10418.603, 438.013, 52752.641 23/10/05,05:08:51,16,10,1, 11.9,1,1, 4.267, 10418.619, 437.993, 52752.665 23/10/05,05:08:51,17,10,1, 11.9,1,1, 4.267, 10418.601, 437.993, 52752.674 23/10/05,05:08:51,18,10,1, 11.9,1,1, 4.267, 10418.569, 437.990, 52752.653 23/10/05,05:08:51,19,10,1, 11.9,1,1, 4.267, 10418.595, 438.001, 52752.657 23/10/05,05:08:52,00,10,1, 11.9,1,1, 4.266, 10418.588, 438.001, 52752.657 23/10/05,05:08:52,01,10,1, 11.9,1,1, 4.266, 10418.568, 437.991, 52752.666 23/10/05,05:08:52,02,10,1, 11.9,1,1, 4.266, 10418.564, 437.999, 52752.652 23/10/05,05:08:52,03,10,1, 11.9,1,1, 4.266, 10418.542, 437.991, 52752.625 23/10/05,05:08:52,04,10,1, 11.9,1,1, 4.266, 10418.531, 437.965, 52752.655 23/10/05,05:08:52,05,10,1, 11.9,1,1, 4.266, 10418.537, 437.986, 52752.662 23/10/05,05:08:52,06,10,1, 11.9,1,1, 4.266, 10418.531, 437.977, 52752.691 23/10/05,05:08:52,07,10,1, 11.9,1,1, 4.266, 10418.512, 437.965, 52752.725 23/10/05,05:08:52,08,10,1, 11.9,1,1, 4.266, 10418.513, 437.973, 52752.700 23/10/05,05:08:52,09,10,1, 11.9,1,1, 4.266, 10418.493, 437.955, 52752.702 23/10/05,05:08:52,10,10,1, 11.9,1,1, 4.266, 10418.478, 437.965, 52752.668 23/10/05,05:08:52,11,10,1, 11.9,1,1, 4.266, 10418.502, 437.981, 52752.688 23/10/05,05:08:52,12,10,1, 11.9,1,1, 4.266, 10418.472, 437.955, 52752.660 23/10/05,05:08:52,13,10,1, 11.9,1,1, 4.266, 10418.472, 437.955, 52752.708 23/10/05,05:08:52,14,10,1, 11.9,1,1, 4.266, 10418.459, 437.961, 52752.659 23/10/05,05:08:52,15,10,1, 11.9,1,1, 4.266, 10418.437, 437.985, 52752.706 23/10/05,05:08:52,16,10,1, 11.9,1,1, 4.266, 10418.432, 437.969, 52752.708 23/10/05,05:08:52,17,10,1, 11.9,1,1, 4.266, 10418.450, 437.974, 52752.724 23/10/05,05:08:52,18,10,1, 11.9,1,1, 4.266, 10418.401, 437.954, 52752.702 23/10/05,05:08:52,19,10,1, 11.9,1,1, 4.266, 10418.405, 437.961, 52752.713 23/10/05,05:08:53,00,10,1, 11.9,1,1, 4.269, 10418.404, 437.961, 52752.713 23/10/05,05:08:53,01,10,1, 11.9,1,1, 4.269, 10418.377, 437.946, 52752.721 23/10/05,05:08:53,02,10,1, 11.9,1,1, 4.269, 10418.369, 437.928, 52752.729 23/10/05,05:08:53,03,10,1, 11.9,1,1, 4.269, 10418.371, 437.944, 52752.724 23/10/05,05:08:53,04,10,1, 11.9,1,1, 4.269, 10418.357, 437.941, 52752.752 23/10/05,05:08:53,05,10,1, 11.9,1,1, 4.269, 10418.335, 437.945, 52752.756 23/10/05,05:08:53,06,10,1, 11.9,1,1, 4.269, 10418.286, 437.949, 52752.765 23/10/05,05:08:53,07,10,1, 11.9,1,1, 4.269, 10418.327, 437.938, 52752.765 23/10/05,05:08:53,08,10,1, 11.9,1,1, 4.269, 10418.273, 437.920, 52752.856 23/10/05,05:08:53,09,10,1, 11.9,1,1, 4.269, 10418.298, 437.919, 52752.798 23/10/05,05:08:53,10,10,1, 11.9,1,1, 4.269, 10418.227, 437.927, 52752.758 23/10/05,05:08:53,11,10,1, 11.9,1,1, 4.269, 10418.237, 437.934, 52752.766 23/10/05,05:08:53,12,10,1, 11.9,1,1, 4.269, 10418.219, 437.916, 52752.774 23/10/05,05:08:53,13,10,1, 11.9,1,1, 4.269, 10418.217, 437.934, 52752.783 23/10/05,05:08:53,14,10,1, 11.9,1,1, 4.269, 10418.192, 437.933, 52752.754 23/10/05,05:08:53,15,10,1, 11.9,1,1, 4.269, 10418.197, 437.940, 52752.757 23/10/05,05:08:53,16,10,1, 11.9,1,1, 4.269, 10418.187, 437.952, 52752.769 23/10/05,05:08:53,17,10,1, 11.9,1,1, 4.269, 10418.172, 437.917, 52752.790 23/10/05,05:08:53,18,10,1, 11.9,1,1, 4.269, 10418.159, 437.920, 52752.782 23/10/05,05:08:53,19,10,1, 11.9,1,1, 4.269, 10418.160, 437.925, 52752.793 23/10/05,05:08:54,00,10,1, 11.9,1,1, 4.270, 10418.154, 437.925, 52752.793 23/10/05,05:08:54,01,10,1, 11.9,1,1, 4.270, 10418.115, 437.922, 52752.795 23/10/05,05:08:54,02,10,1, 11.9,1,1, 4.270, 10418.101, 437.921, 52752.743 23/10/05,05:08:54,03,10,1, 11.9,1,1, 4.270, 10418.084, 437.915, 52752.804 23/10/05,05:08:54,04,10,1, 11.9,1,1, 4.270, 10418.069, 437.927, 52752.814 23/10/05,05:08:54,05,10,1, 11.9,1,1, 4.270, 10418.052, 437.939, 52752.840 23/10/05,05:08:54,06,10,1, 11.9,1,1, 4.270, 10418.045, 437.958, 52752.828 23/10/05,05:08:54,07,10,1, 11.9,1,1, 4.270, 10418.026, 437.939, 52752.830 23/10/05,05:08:54,08,10,1, 11.9,1,1, 4.270, 10418.005, 437.957, 52752.844 23/10/05,05:08:54,09,10,1, 11.9,1,1, 4.270, 10417.987, 437.937, 52752.828 23/10/05,05:08:54,10,10,1, 11.9,1,1, 4.270, 10417.963, 437.971, 52752.838 23/10/05,05:08:54,11,10,1, 11.9,1,1, 4.270, 10417.960, 437.954, 52752.814 23/10/05,05:08:54,12,10,1, 11.9,1,1, 4.270, 10417.921, 437.971, 52752.821 23/10/05,05:08:54,13,10,1, 11.9,1,1, 4.270, 10417.908, 437.994, 52752.870 23/10/05,05:08:54,14,10,1, 11.9,1,1, 4.270, 10417.923, 438.015, 52752.846 23/10/05,05:08:54,15,10,1, 11.9,1,1, 4.270, 10417.897, 438.019, 52752.886 23/10/05,05:08:54,16,10,1, 11.9,1,1, 4.270, 10417.889, 438.003, 52752.938 23/10/05,05:08:54,17,10,1, 11.9,1,1, 4.270, 10417.865, 437.992, 52752.892 23/10/05,05:08:54,18,10,1, 11.9,1,1, 4.270, 10417.844, 438.037, 52752.896 23/10/05,05:08:54,19,10,1, 11.9,1,1, 4.270, 10417.810, 438.004, 52752.891 23/10/05,05:08:55,00,10,1, 11.9,1,1, 4.264, 10417.804, 438.004, 52752.891 23/10/05,05:08:55,01,10,1, 11.9,1,1, 4.264, 10417.762, 438.025, 52752.657 23/10/05,05:08:55,02,10,1, 11.9,1,1, 4.264, 10417.713, 438.062, 52753.011 23/10/05,05:08:55,03,10,1, 11.9,1,1, 4.264, 10417.727, 438.065, 52753.025 23/10/05,05:08:55,04,10,1, 11.9,1,1, 4.264, 10417.708, 438.048, 52753.005 23/10/05,05:08:55,05,10,1, 11.9,1,1, 4.264, 10417.683, 438.070, 52753.007 23/10/05,05:08:55,06,10,1, 11.9,1,1, 4.264, 10417.672, 438.071, 52752.970 23/10/05,05:08:55,07,10,1, 11.9,1,1, 4.264, 10417.656, 438.089, 52752.989 23/10/05,05:08:55,08,10,1, 11.9,1,1, 4.264, 10417.643, 438.111, 52752.953 23/10/05,05:08:55,09,10,1, 11.9,1,1, 4.264, 10417.621, 438.120, 52752.988 23/10/05,05:08:55,10,10,1, 11.9,1,1, 4.264, 10417.604, 438.144, 52753.012 23/10/05,05:08:55,11,10,1, 11.9,1,1, 4.264, 10417.558, 438.161, 52752.996 23/10/05,05:08:55,12,10,1, 11.9,1,1, 4.264, 10417.553, 438.167, 52753.013 23/10/05,05:08:55,13,10,1, 11.9,1,1, 4.264, 10417.554, 438.189, 52753.041 23/10/05,05:08:55,14,10,1, 11.9,1,1, 4.264, 10417.548, 438.199, 52753.021 23/10/05,05:08:55,15,10,1, 11.9,1,1, 4.264, 10417.527, 438.207, 52753.038 23/10/05,05:08:55,16,10,1, 11.9,1,1, 4.264, 10417.491, 438.214, 52753.032 23/10/05,05:08:55,17,10,1, 11.9,1,1, 4.264, 10417.498, 438.227, 52753.034 23/10/05,05:08:55,18,10,1, 11.9,1,1, 4.264, 10417.459, 438.256, 52753.078 23/10/05,05:08:55,19,10,1, 11.9,1,1, 4.264, 10417.477, 438.291, 52753.074 23/10/05,05:08:56,00,10,1, 11.9,1,1, 4.264, 10417.470, 438.291, 52753.074 23/10/05,05:08:56,01,10,1, 11.9,1,1, 4.264, 10417.419, 438.339, 52753.124 23/10/05,05:08:56,02,10,1, 11.9,1,1, 4.264, 10417.426, 438.350, 52753.104 23/10/05,05:08:56,03,10,1, 11.9,1,1, 4.264, 10417.414, 438.389, 52753.105 23/10/05,05:08:56,04,10,1, 11.9,1,1, 4.264, 10417.380, 438.403, 52753.083 23/10/05,05:08:56,05,10,1, 11.9,1,1, 4.264, 10417.366, 438.430, 52753.108 23/10/05,05:08:56,06,10,1, 11.9,1,1, 4.264, 10417.382, 438.468, 52753.135 23/10/05,05:08:56,07,10,1, 11.9,1,1, 4.264, 10417.349, 438.501, 52753.150 23/10/05,05:08:56,08,10,1, 11.9,1,1, 4.264, 10417.354, 438.519, 52753.176 23/10/05,05:08:56,09,10,1, 11.9,1,1, 4.264, 10417.347, 438.570, 52753.185 23/10/05,05:08:56,10,10,1, 11.9,1,1, 4.264, 10417.303, 438.611, 52753.189 23/10/05,05:08:56,11,10,1, 11.9,1,1, 4.264, 10417.313, 438.640, 52753.178 23/10/05,05:08:56,12,10,1, 11.9,1,1, 4.264, 10417.309, 438.655, 52753.214 23/10/05,05:08:56,13,10,1, 11.9,1,1, 4.264, 10417.302, 438.708, 52753.175 23/10/05,05:08:56,14,10,1, 11.9,1,1, 4.264, 10417.307, 438.723, 52753.223 23/10/05,05:08:56,15,10,1, 11.9,1,1, 4.264, 10417.287, 438.784, 52753.255 23/10/05,05:08:56,16,10,1, 11.9,1,1, 4.264, 10417.284, 438.804, 52753.270 23/10/05,05:08:56,17,10,1, 11.9,1,1, 4.264, 10417.271, 438.826, 52753.290 23/10/05,05:08:56,18,10,1, 11.9,1,1, 4.264, 10417.280, 438.870, 52753.317 23/10/05,05:08:56,19,10,1, 11.9,1,1, 4.264, 10417.298, 438.902, 52753.312 23/10/05,05:08:57,00,10,1, 11.9,1,1, 4.264, 10417.295, 438.902, 52753.312 23/10/05,05:08:57,01,10,1, 11.9,1,1, 4.264, 10417.284, 438.946, 52753.324 23/10/05,05:08:57,02,10,1, 11.9,1,1, 4.264, 10417.287, 439.002, 52753.365 23/10/05,05:08:57,03,10,1, 11.9,1,1, 4.264, 10417.292, 439.007, 52753.439 23/10/05,05:08:57,04,10,1, 11.9,1,1, 4.264, 10417.311, 439.057, 52753.418 23/10/05,05:08:57,05,10,1, 11.9,1,1, 4.264, 10417.254, 439.081, 52753.617 23/10/05,05:08:57,06,10,1, 11.9,1,1, 4.264, 10417.296, 439.097, 52753.487 23/10/05,05:08:57,07,10,1, 11.9,1,1, 4.264, 10417.278, 439.117, 52753.441 23/10/05,05:08:57,08,10,1, 11.9,1,1, 4.264, 10417.288, 439.140, 52753.420 23/10/05,05:08:57,09,10,1, 11.9,1,1, 4.264, 10417.301, 439.184, 52753.396 23/10/05,05:08:57,10,10,1, 11.9,1,1, 4.264, 10417.309, 439.201, 52753.402 23/10/05,05:08:57,11,10,1, 11.9,1,1, 4.264, 10417.333, 439.236, 52753.448 23/10/05,05:08:57,12,10,1, 11.9,1,1, 4.264, 10417.318, 439.252, 52753.454 23/10/05,05:08:57,13,10,1, 11.9,1,1, 4.264, 10417.346, 439.296, 52753.489 23/10/05,05:08:57,14,10,1, 11.9,1,1, 4.264, 10417.354, 439.287, 52753.477 23/10/05,05:08:57,15,10,1, 11.9,1,1, 4.264, 10417.370, 439.319, 52753.510 23/10/05,05:08:57,16,10,1, 11.9,1,1, 4.264, 10417.337, 439.333, 52753.468 23/10/05,05:08:57,17,10,1, 11.9,1,1, 4.264, 10417.411, 439.337, 52753.351 23/10/05,05:08:57,18,10,1, 11.9,1,1, 4.264, 10417.366, 439.383, 52753.483 23/10/05,05:08:57,19,10,1, 11.9,1,1, 4.264, 10417.375, 439.411, 52753.524 23/10/05,05:08:58,00,10,1, 11.9,1,1, 4.267, 10417.370, 439.411, 52753.524 23/10/05,05:08:58,01,10,1, 11.9,1,1, 4.267, 10417.421, 439.427, 52753.532 23/10/05,05:08:58,02,10,1, 11.9,1,1, 4.267, 10417.423, 439.456, 52753.556 23/10/05,05:08:58,03,10,1, 11.9,1,1, 4.267, 10417.450, 439.465, 52753.529 23/10/05,05:08:58,04,10,1, 11.9,1,1, 4.267, 10417.456, 439.459, 52753.556 23/10/05,05:08:58,05,10,1, 11.9,1,1, 4.267, 10417.481, 439.521, 52753.540 23/10/05,05:08:58,06,10,1, 11.9,1,1, 4.267, 10417.500, 439.483, 52753.418 23/10/05,05:08:58,07,10,1, 11.9,1,1, 4.267, 10417.508, 439.500, 52753.528 23/10/05,05:08:58,08,10,1, 11.9,1,1, 4.267, 10417.520, 439.490, 52753.511 23/10/05,05:08:58,09,10,1, 11.9,1,1, 4.267, 10417.516, 439.515, 52753.521 23/10/05,05:08:58,10,10,1, 11.9,1,1, 4.267, 10417.532, 439.536, 52753.518 23/10/05,05:08:58,11,10,1, 11.9,1,1, 4.267, 10417.558, 439.569, 52753.547 23/10/05,05:08:58,12,10,1, 11.9,1,1, 4.267, 10417.557, 439.560, 52753.563 23/10/05,05:08:58,13,10,1, 11.9,1,1, 4.267, 10417.563, 439.560, 52753.555 23/10/05,05:08:58,14,10,1, 11.9,1,1, 4.267, 10417.576, 439.566, 52753.538 23/10/05,05:08:58,15,10,1, 11.9,1,1, 4.267, 10417.615, 439.609, 52753.543 23/10/05,05:08:58,16,10,1, 11.9,1,1, 4.267, 10417.627, 439.610, 52753.586 23/10/05,05:08:58,17,10,1, 11.9,1,1, 4.267, 10417.623, 439.629, 52753.582 23/10/05,05:08:58,18,10,1, 11.9,1,1, 4.267, 10417.650, 439.626, 52753.596 23/10/05,05:08:58,19,10,1, 11.9,1,1, 4.267, 10417.651, 439.660, 52753.608 23/10/05,05:08:59,00,10,1, 11.9,1,1, 4.264, 10417.645, 439.660, 52753.608 23/10/05,05:08:59,01,10,1, 11.9,1,1, 4.264, 10417.679, 439.685, 52753.589 23/10/05,05:08:59,02,10,1, 11.9,1,1, 4.264, 10417.703, 439.702, 52753.595 23/10/05,05:08:59,03,10,1, 11.9,1,1, 4.264, 10417.746, 439.720, 52753.595 23/10/05,05:08:59,04,10,1, 11.9,1,1, 4.264, 10417.741, 439.714, 52753.637 23/10/05,05:08:59,05,10,1, 11.9,1,1, 4.264, 10417.760, 439.707, 52753.640 23/10/05,05:08:59,06,10,1, 11.9,1,1, 4.264, 10417.795, 439.734, 52753.641 23/10/05,05:08:59,07,10,1, 11.9,1,1, 4.264, 10417.814, 439.735, 52753.651 23/10/05,05:08:59,08,10,1, 11.9,1,1, 4.264, 10417.802, 439.758, 52753.650 23/10/05,05:08:59,09,10,1, 11.9,1,1, 4.264, 10417.841, 439.764, 52753.673 23/10/05,05:08:59,10,10,1, 11.9,1,1, 4.264, 10417.855, 439.789, 52753.684 23/10/05,05:08:59,11,10,1, 11.9,1,1, 4.264, 10417.862, 439.789, 52753.668 23/10/05,05:08:59,12,10,1, 11.9,1,1, 4.264, 10417.871, 439.818, 52753.670 23/10/05,05:08:59,13,10,1, 11.9,1,1, 4.264, 10417.879, 439.820, 52753.685 23/10/05,05:08:59,14,10,1, 11.9,1,1, 4.264, 10417.919, 439.844, 52753.667 23/10/05,05:08:59,15,10,1, 11.9,1,1, 4.264, 10417.954, 439.869, 52753.722 23/10/05,05:08:59,16,10,1, 11.9,1,1, 4.264, 10417.976, 439.919, 52753.742 23/10/05,05:08:59,17,10,1, 11.9,1,1, 4.264, 10417.943, 439.925, 52753.671 23/10/05,05:08:59,18,10,1, 11.9,1,1, 4.264, 10417.980, 439.957, 52753.689 23/10/05,05:08:59,19,10,1, 11.9,1,1, 4.264, 10417.997, 439.975, 52753.725 23/10/05,05:09:00,00,10,1, 11.9,1,1, 4.267, 10417.995, 439.975, 52753.725 23/10/05,05:09:00,01,10,1, 11.9,1,1, 4.267, 10418.025, 440.012, 52753.719 23/10/05,05:09:00,02,10,1, 11.9,1,1, 4.267, 10418.073, 440.019, 52753.716 23/10/05,05:09:00,03,10,1, 11.9,1,1, 4.267, 10418.074, 440.029, 52753.706 23/10/05,05:09:00,04,10,1, 11.9,1,1, 4.267, 10418.099, 440.055, 52753.699 23/10/05,05:09:00,05,10,1, 11.9,1,1, 4.267, 10418.133, 440.068, 52753.693 23/10/05,05:09:00,06,10,1, 11.9,1,1, 4.267, 10418.117, 440.113, 52753.739 23/10/05,05:09:00,07,10,1, 11.9,1,1, 4.267, 10418.150, 440.111, 52753.756 23/10/05,05:09:00,08,10,1, 11.9,1,1, 4.267, 10418.167, 440.147, 52753.763 23/10/05,05:09:00,09,10,1, 11.9,1,1, 4.267, 10418.185, 440.158, 52753.781 23/10/05,05:09:00,10,10,1, 11.9,1,1, 4.267, 10418.242, 440.204, 52753.767 23/10/05,05:09:00,11,10,1, 11.9,1,1, 4.267, 10418.221, 440.211, 52753.807 23/10/05,05:09:00,12,10,1, 11.9,1,1, 4.267, 10418.250, 440.257, 52753.872 23/10/05,05:09:00,13,10,1, 11.9,1,1, 4.267, 10418.266, 440.269, 52753.851 23/10/05,05:09:00,14,10,1, 11.9,1,1, 4.267, 10418.282, 440.293, 52753.841 23/10/05,05:09:00,15,10,1, 11.9,1,1, 4.267, 10418.299, 440.313, 52753.847 23/10/05,05:09:00,16,10,1, 11.9,1,1, 4.267, 10418.326, 440.341, 52753.836 23/10/05,05:09:00,17,10,1, 11.9,1,1, 4.267, 10418.337, 440.355, 52753.889 23/10/05,05:09:00,18,10,1, 11.9,1,1, 4.267, 10418.355, 440.366, 52753.857 23/10/05,05:09:00,19,10,1, 11.9,1,1, 4.267, 10418.364, 440.391, 52753.869 23/10/05,05:09:01,00,10,1, 12.0,1,1, 4.267, 10418.363, 440.391, 52753.869 23/10/05,05:09:01,01,10,1, 12.0,1,1, 4.267, 10418.448, 440.449, 52753.909 23/10/05,05:09:01,02,10,1, 12.0,1,1, 4.267, 10418.430, 440.449, 52753.904 23/10/05,05:09:01,03,10,1, 12.0,1,1, 4.267, 10418.450, 440.472, 52753.928 23/10/05,05:09:01,04,10,1, 12.0,1,1, 4.267, 10418.479, 440.461, 52753.937 23/10/05,05:09:01,05,10,1, 12.0,1,1, 4.267, 10418.494, 440.510, 52753.970 23/10/05,05:09:01,06,10,1, 12.0,1,1, 4.267, 10418.534, 440.523, 52753.975 23/10/05,05:09:01,07,10,1, 12.0,1,1, 4.267, 10418.527, 440.558, 52753.975 23/10/05,05:09:01,08,10,1, 12.0,1,1, 4.267, 10418.552, 440.559, 52754.005 23/10/05,05:09:01,09,10,1, 12.0,1,1, 4.267, 10418.561, 440.572, 52753.990 23/10/05,05:09:01,10,10,1, 12.0,1,1, 4.267, 10418.584, 440.590, 52753.992 23/10/05,05:09:01,11,10,1, 12.0,1,1, 4.267, 10418.627, 440.615, 52753.982 23/10/05,05:09:01,12,10,1, 12.0,1,1, 4.267, 10418.626, 440.611, 52753.998 23/10/05,05:09:01,13,10,1, 12.0,1,1, 4.267, 10418.660, 440.628, 52754.011 23/10/05,05:09:01,14,10,1, 12.0,1,1, 4.267, 10418.680, 440.641, 52753.868 23/10/05,05:09:01,15,10,1, 12.0,1,1, 4.267, 10418.654, 440.672, 52753.997 23/10/05,05:09:01,16,10,1, 12.0,1,1, 4.267, 10418.681, 440.690, 52754.032 23/10/05,05:09:01,17,10,1, 12.0,1,1, 4.267, 10418.729, 440.700, 52754.076 23/10/05,05:09:01,18,10,1, 12.0,1,1, 4.267, 10418.743, 440.694, 52754.026 23/10/05,05:09:01,19,10,1, 12.0,1,1, 4.267, 10418.761, 440.723, 52754.040 23/10/05,05:09:02,00,10,1, 11.8,1,1, 4.272, 10418.755, 440.723, 52754.040 23/10/05,05:09:02,01,10,1, 11.8,1,1, 4.272, 10418.782, 440.744, 52754.043 23/10/05,05:09:02,02,10,1, 11.8,1,1, 4.272, 10418.799, 440.767, 52754.058 23/10/05,05:09:02,03,10,1, 11.8,1,1, 4.272, 10418.817, 440.787, 52754.040 23/10/05,05:09:02,04,10,1, 11.8,1,1, 4.272, 10418.784, 440.822, 52754.278 23/10/05,05:09:02,05,10,1, 11.8,1,1, 4.272, 10418.829, 440.842, 52754.111 23/10/05,05:09:02,06,10,1, 11.8,1,1, 4.272, 10418.859, 440.826, 52754.100 23/10/05,05:09:02,07,10,1, 11.8,1,1, 4.272, 10418.844, 440.847, 52754.100 23/10/05,05:09:02,08,10,1, 11.8,1,1, 4.272, 10418.871, 440.876, 52754.047 23/10/05,05:09:02,09,10,1, 11.8,1,1, 4.272, 10418.877, 440.878, 52754.037 23/10/05,05:09:02,10,10,1, 11.8,1,1, 4.272, 10418.876, 440.896, 52754.079 23/10/05,05:09:02,11,10,1, 11.8,1,1, 4.272, 10418.888, 440.920, 52754.095 23/10/05,05:09:02,12,10,1, 11.8,1,1, 4.272, 10418.901, 440.934, 52754.094 23/10/05,05:09:02,13,10,1, 11.8,1,1, 4.272, 10418.900, 440.936, 52754.120 23/10/05,05:09:02,14,10,1, 11.8,1,1, 4.272, 10418.915, 440.956, 52754.119 23/10/05,05:09:02,15,10,1, 11.8,1,1, 4.272, 10418.925, 440.993, 52754.148 23/10/05,05:09:02,16,10,1, 11.8,1,1, 4.272, 10418.952, 440.995, 52754.108 23/10/05,05:09:02,17,10,1, 11.8,1,1, 4.272, 10418.945, 441.025, 52754.133 23/10/05,05:09:02,18,10,1, 11.8,1,1, 4.272, 10418.945, 441.059, 52754.104 23/10/05,05:09:02,19,10,1, 11.8,1,1, 4.272, 10418.960, 441.065, 52754.164 23/10/05,05:09:03,00,10,1, 11.9,1,1, 4.272, 10418.955, 441.065, 52754.164 23/10/05,05:09:03,01,10,1, 11.9,1,1, 4.272, 10418.951, 441.120, 52754.172 23/10/05,05:09:03,02,10,1, 11.9,1,1, 4.272, 10418.949, 441.135, 52754.224 23/10/05,05:09:03,03,10,1, 11.9,1,1, 4.272, 10418.976, 441.180, 52754.176 23/10/05,05:09:03,04,10,1, 11.9,1,1, 4.272, 10418.990, 441.202, 52754.183 23/10/05,05:09:03,05,10,1, 11.9,1,1, 4.272, 10418.983, 441.211, 52754.204 23/10/05,05:09:03,06,10,1, 11.9,1,1, 4.272, 10418.993, 441.217, 52754.203 23/10/05,05:09:03,07,10,1, 11.9,1,1, 4.272, 10419.007, 441.272, 52754.228 23/10/05,05:09:03,08,10,1, 11.9,1,1, 4.272, 10419.025, 441.267, 52754.220 23/10/05,05:09:03,09,10,1, 11.9,1,1, 4.272, 10419.014, 441.296, 52754.208 23/10/05,05:09:03,10,10,1, 11.9,1,1, 4.272, 10419.030, 441.312, 52754.266 23/10/05,05:09:03,11,10,1, 11.9,1,1, 4.272, 10419.016, 441.341, 52754.245 23/10/05,05:09:03,12,10,1, 11.9,1,1, 4.272, 10419.024, 441.359, 52754.266 23/10/05,05:09:03,13,10,1, 11.9,1,1, 4.272, 10419.068, 441.380, 52754.281 23/10/05,05:09:03,14,10,1, 11.9,1,1, 4.272, 10419.075, 441.411, 52754.259 23/10/05,05:09:03,15,10,1, 11.9,1,1, 4.272, 10419.074, 441.416, 52754.266 23/10/05,05:09:03,16,10,1, 11.9,1,1, 4.272, 10419.072, 441.446, 52754.292 23/10/05,05:09:03,17,10,1, 11.9,1,1, 4.272, 10419.080, 441.482, 52754.329 23/10/05,05:09:03,18,10,1, 11.9,1,1, 4.272, 10419.085, 441.506, 52754.372 23/10/05,05:09:03,19,10,1, 11.9,1,1, 4.272, 10419.089, 441.538, 52754.269 23/10/05,05:09:04,00,10,1, 11.9,1,1, 4.263, 10419.080, 441.538, 52754.269 23/10/05,05:09:04,01,10,1, 11.9,1,1, 4.263, 10419.081, 441.575, 52754.306 23/10/05,05:09:04,02,10,1, 11.9,1,1, 4.263, 10419.097, 441.609, 52754.280 23/10/05,05:09:04,03,10,1, 11.9,1,1, 4.263, 10419.096, 441.645, 52754.333 23/10/05,05:09:04,04,10,1, 11.9,1,1, 4.263, 10419.090, 441.675, 52754.339 23/10/05,05:09:04,05,10,1, 11.9,1,1, 4.263, 10419.094, 441.685, 52754.348 23/10/05,05:09:04,06,10,1, 11.9,1,1, 4.263, 10419.089, 441.718, 52754.336 23/10/05,05:09:04,07,10,1, 11.9,1,1, 4.263, 10419.104, 441.744, 52754.392 23/10/05,05:09:04,08,10,1, 11.9,1,1, 4.263, 10419.090, 441.774, 52754.378 23/10/05,05:09:04,09,10,1, 11.9,1,1, 4.263, 10419.099, 441.784, 52754.367 23/10/05,05:09:04,10,10,1, 11.9,1,1, 4.263, 10419.090, 441.837, 52754.388 23/10/05,05:09:04,11,10,1, 11.9,1,1, 4.263, 10419.101, 441.836, 52754.388 23/10/05,05:09:04,12,10,1, 11.9,1,1, 4.263, 10419.113, 441.870, 52754.411 23/10/05,05:09:04,13,10,1, 11.9,1,1, 4.263, 10419.103, 441.889, 52754.458 23/10/05,05:09:04,14,10,1, 11.9,1,1, 4.263, 10419.107, 441.940, 52754.446 23/10/05,05:09:04,15,10,1, 11.9,1,1, 4.263, 10419.101, 441.950, 52754.463 23/10/05,05:09:04,16,10,1, 11.9,1,1, 4.263, 10419.087, 441.997, 52754.452 23/10/05,05:09:04,17,10,1, 11.9,1,1, 4.263, 10419.092, 442.038, 52754.443 23/10/05,05:09:04,18,10,1, 11.9,1,1, 4.263, 10419.094, 442.061, 52754.437 23/10/05,05:09:04,19,10,1, 11.9,1,1, 4.263, 10419.092, 442.092, 52754.436 23/10/05,05:09:05,00,09,1, 11.7,1,1, 4.267, 10419.089, 442.092, 52754.436 23/10/05,05:09:05,01,09,1, 11.7,1,1, 4.267, 10419.097, 442.122, 52754.479 23/10/05,05:09:05,02,09,1, 11.7,1,1, 4.267, 10419.084, 442.178, 52754.514 23/10/05,05:09:05,03,09,1, 11.7,1,1, 4.267, 10419.099, 442.194, 52754.531 23/10/05,05:09:05,04,09,1, 11.7,1,1, 4.267, 10419.074, 442.240, 52754.533 23/10/05,05:09:05,05,09,1, 11.7,1,1, 4.267, 10419.089, 442.229, 52754.522 23/10/05,05:09:05,06,09,1, 11.7,1,1, 4.267, 10419.112, 442.256, 52754.550 23/10/05,05:09:05,07,09,1, 11.7,1,1, 4.267, 10419.107, 442.272, 52754.519 23/10/05,05:09:05,08,09,1, 11.7,1,1, 4.267, 10419.103, 442.290, 52754.538 23/10/05,05:09:05,09,09,1, 11.7,1,1, 4.267, 10419.117, 442.315, 52754.540 23/10/05,05:09:05,10,09,1, 11.7,1,1, 4.267, 10419.117, 442.355, 52754.549 23/10/05,05:09:05,11,09,1, 11.7,1,1, 4.267, 10419.110, 442.367, 52754.580 23/10/05,05:09:05,12,09,1, 11.7,1,1, 4.267, 10419.141, 442.373, 52754.606 23/10/05,05:09:05,13,09,1, 11.7,1,1, 4.267, 10419.141, 442.408, 52754.587 23/10/05,05:09:05,14,09,1, 11.7,1,1, 4.267, 10419.130, 442.417, 52754.585 23/10/05,05:09:05,15,09,1, 11.7,1,1, 4.267, 10419.166, 442.437, 52754.602 23/10/05,05:09:05,16,09,1, 11.7,1,1, 4.267, 10419.153, 442.467, 52754.603 23/10/05,05:09:05,17,09,1, 11.7,1,1, 4.267, 10419.141, 442.498, 52754.601 23/10/05,05:09:05,18,09,1, 11.7,1,1, 4.267, 10419.179, 442.529, 52754.602 23/10/05,05:09:05,19,09,1, 11.7,1,1, 4.267, 10419.190, 442.539, 52754.602 23/10/05,05:09:06,00,10,1, 12.0,1,1, 4.261, 10419.189, 442.539, 52754.602 23/10/05,05:09:06,01,10,1, 12.0,1,1, 4.261, 10419.201, 442.577, 52754.620 23/10/05,05:09:06,02,10,1, 12.0,1,1, 4.261, 10419.214, 442.585, 52754.608 23/10/05,05:09:06,03,10,1, 12.0,1,1, 4.261, 10419.221, 442.605, 52754.655 23/10/05,05:09:06,04,10,1, 12.0,1,1, 4.261, 10419.236, 442.639, 52754.642 23/10/05,05:09:06,05,10,1, 12.0,1,1, 4.261, 10419.256, 442.669, 52754.631 23/10/05,05:09:06,06,10,1, 12.0,1,1, 4.261, 10419.237, 442.680, 52754.645 23/10/05,05:09:06,07,10,1, 12.0,1,1, 4.261, 10419.278, 442.710, 52754.658 23/10/05,05:09:06,08,10,1, 12.0,1,1, 4.261, 10419.285, 442.713, 52754.680 23/10/05,05:09:06,09,10,1, 12.0,1,1, 4.261, 10419.291, 442.742, 52754.693 23/10/05,05:09:06,10,10,1, 12.0,1,1, 4.261, 10419.303, 442.762, 52754.681 23/10/05,05:09:06,11,10,1, 12.0,1,1, 4.261, 10419.297, 442.783, 52754.663 23/10/05,05:09:06,12,10,1, 12.0,1,1, 4.261, 10419.307, 442.783, 52754.678 23/10/05,05:09:06,13,10,1, 12.0,1,1, 4.261, 10419.329, 442.785, 52754.652 23/10/05,05:09:06,14,10,1, 12.0,1,1, 4.261, 10419.309, 442.810, 52754.688 23/10/05,05:09:06,15,10,1, 12.0,1,1, 4.261, 10419.330, 442.804, 52754.679 23/10/05,05:09:06,16,10,1, 12.0,1,1, 4.261, 10419.322, 442.818, 52754.696 23/10/05,05:09:06,17,10,1, 12.0,1,1, 4.261, 10419.355, 442.816, 52754.663 23/10/05,05:09:06,18,10,1, 12.0,1,1, 4.261, 10419.339, 442.858, 52754.684 23/10/05,05:09:06,19,10,1, 12.0,1,1, 4.261, 10419.343, 442.851, 52754.689 23/10/05,05:09:07,00,10,1, 11.9,1,1, 4.269, 10419.339, 442.851, 52754.689 23/10/05,05:09:07,01,10,1, 11.9,1,1, 4.269, 10419.382, 442.862, 52754.675 23/10/05,05:09:07,02,10,1, 11.9,1,1, 4.269, 10419.351, 442.899, 52754.693 23/10/05,05:09:07,03,10,1, 11.9,1,1, 4.269, 10419.347, 442.896, 52754.723 23/10/05,05:09:07,04,10,1, 11.9,1,1, 4.269, 10419.360, 442.923, 52754.716 23/10/05,05:09:07,05,10,1, 11.9,1,1, 4.269, 10419.363, 442.929, 52754.720 23/10/05,05:09:07,06,10,1, 11.9,1,1, 4.269, 10419.385, 442.936, 52754.705 23/10/05,05:09:07,07,10,1, 11.9,1,1, 4.269, 10419.359, 442.959, 52754.727 23/10/05,05:09:07,08,10,1, 11.9,1,1, 4.269, 10419.373, 442.934, 52754.708 23/10/05,05:09:07,09,10,1, 11.9,1,1, 4.269, 10419.354, 442.957, 52754.715 23/10/05,05:09:07,10,10,1, 11.9,1,1, 4.269, 10419.382, 442.959, 52754.709 23/10/05,05:09:07,11,10,1, 11.9,1,1, 4.269, 10419.361, 442.966, 52754.702 23/10/05,05:09:07,12,10,1, 11.9,1,1, 4.269, 10419.365, 442.990, 52754.729 23/10/05,05:09:07,13,10,1, 11.9,1,1, 4.269, 10419.381, 442.996, 52754.742 23/10/05,05:09:07,14,10,1, 11.9,1,1, 4.269, 10419.397, 442.997, 52754.748 23/10/05,05:09:07,15,10,1, 11.9,1,1, 4.269, 10419.375, 442.980, 52754.735 23/10/05,05:09:07,16,10,1, 11.9,1,1, 4.269, 10419.391, 442.998, 52754.757 23/10/05,05:09:07,17,10,1, 11.9,1,1, 4.269, 10419.413, 443.001, 52754.734 23/10/05,05:09:07,18,10,1, 11.9,1,1, 4.269, 10419.374, 443.000, 52754.716 23/10/05,05:09:07,19,10,1, 11.9,1,1, 4.269, 10419.407, 443.013, 52754.717 23/10/05,05:09:08,00,10,1, 11.9,1,1, 4.267, 10419.406, 443.013, 52754.717 23/10/05,05:09:08,01,10,1, 11.9,1,1, 4.267, 10419.401, 443.013, 52754.712 23/10/05,05:09:08,02,10,1, 11.9,1,1, 4.267, 10419.381, 443.003, 52754.723 23/10/05,05:09:08,03,10,1, 11.9,1,1, 4.267, 10419.383, 443.025, 52754.715 23/10/05,05:09:08,04,10,1, 11.9,1,1, 4.267, 10419.358, 443.007, 52754.720 23/10/05,05:09:08,05,10,1, 11.9,1,1, 4.267, 10419.379, 443.009, 52754.716 23/10/05,05:09:08,06,10,1, 11.9,1,1, 4.267, 10419.372, 443.021, 52754.699 23/10/05,05:09:08,07,10,1, 11.9,1,1, 4.267, 10419.388, 442.991, 52754.713 23/10/05,05:09:08,08,10,1, 11.9,1,1, 4.267, 10419.339, 443.002, 52754.714 23/10/05,05:09:08,09,10,1, 11.9,1,1, 4.267, 10419.353, 443.011, 52754.702 23/10/05,05:09:08,10,10,1, 11.9,1,1, 4.267, 10419.351, 443.001, 52754.711 23/10/05,05:09:08,11,10,1, 11.9,1,1, 4.267, 10419.357, 442.982, 52754.743 23/10/05,05:09:08,12,10,1, 11.9,1,1, 4.267, 10419.344, 442.986, 52754.706 23/10/05,05:09:08,13,10,1, 11.9,1,1, 4.267, 10419.334, 442.979, 52754.725 23/10/05,05:09:08,14,10,1, 11.9,1,1, 4.267, 10419.317, 442.968, 52754.706 23/10/05,05:09:08,15,10,1, 11.9,1,1, 4.267, 10419.337, 442.940, 52754.668 23/10/05,05:09:08,16,10,1, 11.9,1,1, 4.267, 10419.321, 443.005, 52754.696 23/10/05,05:09:08,17,10,1, 11.9,1,1, 4.267, 10419.292, 442.984, 52754.689 23/10/05,05:09:08,18,10,1, 11.9,1,1, 4.267, 10419.298, 442.969, 52754.708 23/10/05,05:09:08,19,10,1, 11.9,1,1, 4.267, 10419.306, 442.975, 52754.722 23/10/05,05:09:09,00,10,1, 11.9,1,1, 4.264, 10419.306, 442.975, 52754.722 23/10/05,05:09:09,01,10,1, 11.9,1,1, 4.264, 10419.270, 442.973, 52754.713 23/10/05,05:09:09,02,10,1, 11.9,1,1, 4.264, 10419.256, 442.955, 52754.692 23/10/05,05:09:09,03,10,1, 11.9,1,1, 4.264, 10419.278, 442.960, 52754.718 23/10/05,05:09:09,04,10,1, 11.9,1,1, 4.264, 10419.266, 442.963, 52754.687 23/10/05,05:09:09,05,10,1, 11.9,1,1, 4.264, 10419.258, 442.966, 52754.691 23/10/05,05:09:09,06,10,1, 11.9,1,1, 4.264, 10419.248, 442.966, 52754.698 23/10/05,05:09:09,07,10,1, 11.9,1,1, 4.264, 10419.227, 442.949, 52754.723 23/10/05,05:09:09,08,10,1, 11.9,1,1, 4.264, 10419.200, 442.946, 52754.720 23/10/05,05:09:09,09,10,1, 11.9,1,1, 4.264, 10419.197, 442.962, 52754.688 23/10/05,05:09:09,10,10,1, 11.9,1,1, 4.264, 10419.184, 442.993, 52754.705 23/10/05,05:09:09,11,10,1, 11.9,1,1, 4.264, 10419.182, 442.974, 52754.675 23/10/05,05:09:09,12,10,1, 11.9,1,1, 4.264, 10419.202, 442.961, 52754.662 23/10/05,05:09:09,13,10,1, 11.9,1,1, 4.264, 10419.160, 442.949, 52754.699 23/10/05,05:09:09,14,10,1, 11.9,1,1, 4.264, 10419.157, 442.979, 52754.710 23/10/05,05:09:09,15,10,1, 11.9,1,1, 4.264, 10419.163, 442.957, 52754.708 23/10/05,05:09:09,16,10,1, 11.9,1,1, 4.264, 10419.139, 442.953, 52754.679 23/10/05,05:09:09,17,10,1, 11.9,1,1, 4.264, 10419.118, 442.959, 52754.673 23/10/05,05:09:09,18,10,1, 11.9,1,1, 4.264, 10419.156, 442.977, 52754.694 23/10/05,05:09:09,19,10,1, 11.9,1,1, 4.264, 10419.125, 442.966, 52754.673 23/10/05,05:09:10,00,10,1, 11.8,1,1, 4.266, 10419.122, 442.966, 52754.673 23/10/05,05:09:10,01,10,1, 11.8,1,1, 4.266, 10419.114, 442.962, 52754.665 23/10/05,05:09:10,02,10,1, 11.8,1,1, 4.266, 10419.097, 442.944, 52754.706 23/10/05,05:09:10,03,10,1, 11.8,1,1, 4.266, 10419.083, 442.955, 52754.718 23/10/05,05:09:10,04,10,1, 11.8,1,1, 4.266, 10419.079, 442.956, 52754.709 23/10/05,05:09:10,05,10,1, 11.8,1,1, 4.266, 10419.068, 442.966, 52754.711 23/10/05,05:09:10,06,10,1, 11.8,1,1, 4.266, 10419.066, 442.937, 52754.680 23/10/05,05:09:10,07,10,1, 11.8,1,1, 4.266, 10419.024, 442.922, 52754.684 23/10/05,05:09:10,08,10,1, 11.8,1,1, 4.266, 10419.018, 442.932, 52754.664 23/10/05,05:09:10,09,10,1, 11.8,1,1, 4.266, 10418.988, 442.937, 52754.671 23/10/05,05:09:10,10,10,1, 11.8,1,1, 4.266, 10418.982, 442.912, 52754.602 23/10/05,05:09:10,11,10,1, 11.8,1,1, 4.266, 10418.956, 442.948, 52754.785 23/10/05,05:09:10,12,10,1, 11.8,1,1, 4.266, 10418.943, 442.946, 52754.725 23/10/05,05:09:10,13,10,1, 11.8,1,1, 4.266, 10418.946, 442.922, 52754.714 23/10/05,05:09:10,14,10,1, 11.8,1,1, 4.266, 10418.920, 442.938, 52754.744 23/10/05,05:09:10,15,10,1, 11.8,1,1, 4.266, 10418.929, 442.935, 52754.725 23/10/05,05:09:10,16,10,1, 11.8,1,1, 4.266, 10418.943, 442.929, 52754.698 23/10/05,05:09:10,17,10,1, 11.8,1,1, 4.266, 10418.921, 442.906, 52754.703 23/10/05,05:09:10,18,10,1, 11.8,1,1, 4.266, 10418.881, 442.948, 52754.689 23/10/05,05:09:10,19,10,1, 11.8,1,1, 4.266, 10418.885, 442.938, 52754.718 23/10/05,05:09:11,00,10,1, 11.9,1,1, 4.272, 10418.880, 442.938, 52754.718 23/10/05,05:09:11,01,10,1, 11.9,1,1, 4.272, 10418.870, 442.955, 52754.741 23/10/05,05:09:11,02,10,1, 11.9,1,1, 4.272, 10418.841, 442.935, 52754.706 23/10/05,05:09:11,03,10,1, 11.9,1,1, 4.272, 10418.833, 442.967, 52754.705 23/10/05,05:09:11,04,10,1, 11.9,1,1, 4.272, 10418.826, 442.928, 52754.706 23/10/05,05:09:11,05,10,1, 11.9,1,1, 4.272, 10418.806, 442.953, 52754.728 23/10/05,05:09:11,06,10,1, 11.9,1,1, 4.272, 10418.787, 442.937, 52754.741 23/10/05,05:09:11,07,10,1, 11.9,1,1, 4.272, 10418.776, 442.945, 52754.718 23/10/05,05:09:11,08,10,1, 11.9,1,1, 4.272, 10418.757, 442.924, 52754.739 23/10/05,05:09:11,09,10,1, 11.9,1,1, 4.272, 10418.772, 442.948, 52754.743 23/10/05,05:09:11,10,10,1, 11.9,1,1, 4.272, 10418.715, 442.974, 52754.756 23/10/05,05:09:11,11,10,1, 11.9,1,1, 4.272, 10418.695, 442.974, 52754.777 23/10/05,05:09:11,12,10,1, 11.9,1,1, 4.272, 10418.705, 442.979, 52754.752 23/10/05,05:09:11,13,10,1, 11.9,1,1, 4.272, 10418.661, 442.974, 52754.743 23/10/05,05:09:11,14,10,1, 11.9,1,1, 4.272, 10418.633, 442.965, 52754.769 23/10/05,05:09:11,15,10,1, 11.9,1,1, 4.272, 10418.647, 442.989, 52754.780 23/10/05,05:09:11,16,10,1, 11.9,1,1, 4.272, 10418.654, 443.014, 52754.846 23/10/05,05:09:11,17,10,1, 11.9,1,1, 4.272, 10418.564, 443.005, 52754.838 23/10/05,05:09:11,18,10,1, 11.9,1,1, 4.272, 10418.588, 443.020, 52754.843 23/10/05,05:09:11,19,10,1, 11.9,1,1, 4.272, 10418.564, 442.994, 52754.820 23/10/05,05:09:12,00,10,1, 11.9,1,1, 4.266, 10418.563, 442.994, 52754.820 23/10/05,05:09:12,01,10,1, 11.9,1,1, 4.266, 10418.528, 443.019, 52754.794 23/10/05,05:09:12,02,10,1, 11.9,1,1, 4.266, 10418.500, 443.025, 52754.822 23/10/05,05:09:12,03,10,1, 11.9,1,1, 4.266, 10418.481, 443.038, 52754.833 23/10/05,05:09:12,04,10,1, 11.9,1,1, 4.266, 10418.453, 443.050, 52754.857 23/10/05,05:09:12,05,10,1, 11.9,1,1, 4.266, 10418.432, 443.048, 52754.887 23/10/05,05:09:12,06,10,1, 11.9,1,1, 4.266, 10418.405, 443.054, 52754.870 23/10/05,05:09:12,07,10,1, 11.9,1,1, 4.266, 10418.399, 443.062, 52754.893 23/10/05,05:09:12,08,10,1, 11.9,1,1, 4.266, 10418.378, 443.064, 52754.874 23/10/05,05:09:12,09,10,1, 11.9,1,1, 4.266, 10418.317, 443.063, 52754.864 23/10/05,05:09:12,10,10,1, 11.9,1,1, 4.266, 10418.369, 443.082, 52754.880 23/10/05,05:09:12,11,10,1, 11.9,1,1, 4.266, 10418.320, 443.087, 52754.907 23/10/05,05:09:12,12,10,1, 11.9,1,1, 4.266, 10418.296, 443.090, 52754.924 23/10/05,05:09:12,13,10,1, 11.9,1,1, 4.266, 10418.266, 443.108, 52754.953 23/10/05,05:09:12,14,10,1, 11.9,1,1, 4.266, 10418.255, 443.135, 52754.938 23/10/05,05:09:12,15,10,1, 11.9,1,1, 4.266, 10418.220, 443.126, 52754.960 23/10/05,05:09:12,16,10,1, 11.9,1,1, 4.266, 10418.199, 443.121, 52754.960 23/10/05,05:09:12,17,10,1, 11.9,1,1, 4.266, 10418.170, 443.148, 52754.953 23/10/05,05:09:12,18,10,1, 11.9,1,1, 4.266, 10418.146, 443.153, 52754.974 23/10/05,05:09:12,19,10,1, 11.9,1,1, 4.266, 10418.158, 443.144, 52754.990 23/10/05,05:09:13,00,10,1, 11.9,1,1, 4.263, 10418.154, 443.144, 52754.990 23/10/05,05:09:13,01,10,1, 11.9,1,1, 4.263, 10418.102, 443.178, 52755.033 23/10/05,05:09:13,02,10,1, 11.9,1,1, 4.263, 10418.072, 443.191, 52755.000 23/10/05,05:09:13,03,10,1, 11.9,1,1, 4.263, 10418.041, 443.203, 52755.019 23/10/05,05:09:13,04,10,1, 11.9,1,1, 4.263, 10418.030, 443.203, 52755.020 23/10/05,05:09:13,05,10,1, 11.9,1,1, 4.263, 10418.012, 443.215, 52754.992 23/10/05,05:09:13,06,10,1, 11.9,1,1, 4.263, 10417.983, 443.207, 52755.031 23/10/05,05:09:13,07,10,1, 11.9,1,1, 4.263, 10417.981, 443.224, 52755.064 23/10/05,05:09:13,08,10,1, 11.9,1,1, 4.263, 10417.932, 443.236, 52755.059 23/10/05,05:09:13,09,10,1, 11.9,1,1, 4.263, 10417.899, 443.242, 52755.057 23/10/05,05:09:13,10,10,1, 11.9,1,1, 4.263, 10417.864, 443.266, 52755.058 23/10/05,05:09:13,11,10,1, 11.9,1,1, 4.263, 10417.853, 443.263, 52755.074 23/10/05,05:09:13,12,10,1, 11.9,1,1, 4.263, 10417.803, 443.281, 52755.086 23/10/05,05:09:13,13,10,1, 11.9,1,1, 4.263, 10417.776, 443.304, 52755.092 23/10/05,05:09:13,14,10,1, 11.9,1,1, 4.263, 10417.747, 443.304, 52755.089 23/10/05,05:09:13,15,10,1, 11.9,1,1, 4.263, 10417.738, 443.313, 52755.115 23/10/05,05:09:13,16,10,1, 11.9,1,1, 4.263, 10417.725, 443.316, 52755.134 23/10/05,05:09:13,17,10,1, 11.9,1,1, 4.263, 10417.695, 443.330, 52755.117 23/10/05,05:09:13,18,10,1, 11.9,1,1, 4.263, 10417.659, 443.376, 52755.131 23/10/05,05:09:13,19,10,1, 11.9,1,1, 4.263, 10417.649, 443.369, 52755.142 23/10/05,05:09:14,00,10,1, 11.8,1,1, 4.264, 10417.645, 443.369, 52755.142 23/10/05,05:09:14,01,10,1, 11.8,1,1, 4.264, 10417.567, 443.398, 52755.137 23/10/05,05:09:14,02,10,1, 11.8,1,1, 4.264, 10417.550, 443.422, 52755.140 23/10/05,05:09:14,03,10,1, 11.8,1,1, 4.264, 10417.521, 443.427, 52755.167 23/10/05,05:09:14,04,10,1, 11.8,1,1, 4.264, 10417.483, 443.439, 52755.170 23/10/05,05:09:14,05,10,1, 11.8,1,1, 4.264, 10417.474, 443.455, 52755.158 23/10/05,05:09:14,06,10,1, 11.8,1,1, 4.264, 10417.445, 443.462, 52755.165 23/10/05,05:09:14,07,10,1, 11.8,1,1, 4.264, 10417.422, 443.478, 52755.213 23/10/05,05:09:14,08,10,1, 11.8,1,1, 4.264, 10417.397, 443.498, 52755.245 23/10/05,05:09:14,09,10,1, 11.8,1,1, 4.264, 10417.382, 443.511, 52755.226 23/10/05,05:09:14,10,10,1, 11.8,1,1, 4.264, 10417.351, 443.509, 52755.229 23/10/05,05:09:14,11,10,1, 11.8,1,1, 4.264, 10417.327, 443.540, 52755.210 23/10/05,05:09:14,12,10,1, 11.8,1,1, 4.264, 10417.288, 443.532, 52755.247 23/10/05,05:09:14,13,10,1, 11.8,1,1, 4.264, 10417.258, 443.565, 52755.235 23/10/05,05:09:14,14,10,1, 11.8,1,1, 4.264, 10417.248, 443.572, 52755.255 23/10/05,05:09:14,15,10,1, 11.8,1,1, 4.264, 10417.221, 443.590, 52755.228 23/10/05,05:09:14,16,10,1, 11.8,1,1, 4.264, 10417.200, 443.601, 52755.265 23/10/05,05:09:14,17,10,1, 11.8,1,1, 4.264, 10417.148, 443.608, 52755.243 23/10/05,05:09:14,18,10,1, 11.8,1,1, 4.264, 10417.130, 443.594, 52755.293 23/10/05,05:09:14,19,10,1, 11.8,1,1, 4.264, 10417.116, 443.609, 52755.287 23/10/05,05:09:15,00,10,1, 11.9,1,1, 4.269, 10417.111, 443.609, 52755.287 23/10/05,05:09:15,01,10,1, 11.9,1,1, 4.269, 10417.051, 443.631, 52755.292 23/10/05,05:09:15,02,10,1, 11.9,1,1, 4.269, 10416.987, 443.652, 52755.287 23/10/05,05:09:15,03,10,1, 11.9,1,1, 4.269, 10416.971, 443.633, 52755.276 23/10/05,05:09:15,04,10,1, 11.9,1,1, 4.269, 10416.972, 443.647, 52755.307 23/10/05,05:09:15,05,10,1, 11.9,1,1, 4.269, 10416.929, 443.662, 52755.303 23/10/05,05:09:15,06,10,1, 11.9,1,1, 4.269, 10416.912, 443.668, 52755.291 23/10/05,05:09:15,07,10,1, 11.9,1,1, 4.269, 10416.885, 443.671, 52755.256 23/10/05,05:09:15,08,10,1, 11.9,1,1, 4.269, 10416.836, 443.684, 52755.301 23/10/05,05:09:15,09,10,1, 11.9,1,1, 4.269, 10416.809, 443.689, 52755.295 23/10/05,05:09:15,10,10,1, 11.9,1,1, 4.269, 10416.780, 443.701, 52755.328 23/10/05,05:09:15,11,10,1, 11.9,1,1, 4.269, 10416.778, 443.696, 52755.349 23/10/05,05:09:15,12,10,1, 11.9,1,1, 4.269, 10416.730, 443.689, 52755.378 23/10/05,05:09:15,13,10,1, 11.9,1,1, 4.269, 10416.701, 443.702, 52755.360 23/10/05,05:09:15,14,10,1, 11.9,1,1, 4.269, 10416.646, 443.693, 52755.383 23/10/05,05:09:15,15,10,1, 11.9,1,1, 4.269, 10416.645, 443.703, 52755.320 23/10/05,05:09:15,16,10,1, 11.9,1,1, 4.269, 10416.618, 443.705, 52755.336 23/10/05,05:09:15,17,10,1, 11.9,1,1, 4.269, 10416.558, 443.716, 52755.360 23/10/05,05:09:15,18,10,1, 11.9,1,1, 4.269, 10416.553, 443.709, 52755.343 23/10/05,05:09:15,19,10,1, 11.9,1,1, 4.269, 10416.513, 443.715, 52755.380 23/10/05,05:09:16,00,09,1, 11.9,1,1, 4.265, 10416.510, 443.715, 52755.380 23/10/05,05:09:16,01,09,1, 11.9,1,1, 4.265, 10416.467, 443.743, 52755.403 23/10/05,05:09:16,02,09,1, 11.9,1,1, 4.265, 10416.434, 443.739, 52755.363 23/10/05,05:09:16,03,09,1, 11.9,1,1, 4.265, 10416.392, 443.738, 52755.354 23/10/05,05:09:16,04,09,1, 11.9,1,1, 4.265, 10416.375, 443.724, 52755.181 23/10/05,05:09:16,05,09,1, 11.9,1,1, 4.265, 10416.361, 443.753, 52755.323 23/10/05,05:09:16,06,09,1, 11.9,1,1, 4.265, 10416.366, 443.723, 52755.301 23/10/05,05:09:16,07,09,1, 11.9,1,1, 4.265, 10416.319, 443.739, 52755.382 23/10/05,05:09:16,08,09,1, 11.9,1,1, 4.265, 10416.291, 443.729, 52755.401 23/10/05,05:09:16,09,09,1, 11.9,1,1, 4.265, 10416.266, 443.755, 52755.412 23/10/05,05:09:16,10,09,1, 11.9,1,1, 4.265, 10416.247, 443.748, 52755.391 23/10/05,05:09:16,11,09,1, 11.9,1,1, 4.265, 10416.228, 443.729, 52755.401 23/10/05,05:09:16,12,09,1, 11.9,1,1, 4.265, 10416.192, 443.726, 52755.367 23/10/05,05:09:16,13,09,1, 11.9,1,1, 4.265, 10416.143, 443.732, 52755.405 23/10/05,05:09:16,14,09,1, 11.9,1,1, 4.265, 10416.125, 443.720, 52755.406 23/10/05,05:09:16,15,09,1, 11.9,1,1, 4.265, 10416.113, 443.726, 52755.435 23/10/05,05:09:16,16,09,1, 11.9,1,1, 4.265, 10416.094, 443.695, 52755.427 23/10/05,05:09:16,17,09,1, 11.9,1,1, 4.265, 10416.047, 443.685, 52755.413 23/10/05,05:09:16,18,09,1, 11.9,1,1, 4.265, 10416.050, 443.686, 52755.439 23/10/05,05:09:16,19,09,1, 11.9,1,1, 4.265, 10416.032, 443.669, 52755.420 23/10/05,05:09:17,00,10,1, 11.9,1,1, 4.267, 10416.026, 443.669, 52755.420 23/10/05,05:09:17,01,10,1, 11.9,1,1, 4.267, 10415.990, 443.654, 52755.401 23/10/05,05:09:17,02,10,1, 11.9,1,1, 4.267, 10415.948, 443.663, 52755.412 23/10/05,05:09:17,03,10,1, 11.9,1,1, 4.267, 10415.916, 443.654, 52755.424 23/10/05,05:09:17,04,10,1, 11.9,1,1, 4.267, 10415.914, 443.633, 52755.407 23/10/05,05:09:17,05,10,1, 11.9,1,1, 4.267, 10415.872, 443.651, 52755.422 23/10/05,05:09:17,06,10,1, 11.9,1,1, 4.267, 10415.858, 443.636, 52755.386 23/10/05,05:09:17,07,10,1, 11.9,1,1, 4.267, 10415.815, 443.627, 52755.494 23/10/05,05:09:17,08,10,1, 11.9,1,1, 4.267, 10415.779, 443.626, 52755.399 23/10/05,05:09:17,09,10,1, 11.9,1,1, 4.267, 10415.764, 443.597, 52755.410 23/10/05,05:09:17,10,10,1, 11.9,1,1, 4.267, 10415.729, 443.607, 52755.393 23/10/05,05:09:17,11,10,1, 11.9,1,1, 4.267, 10415.701, 443.601, 52755.395 23/10/05,05:09:17,12,10,1, 11.9,1,1, 4.267, 10415.673, 443.581, 52755.411 23/10/05,05:09:17,13,10,1, 11.9,1,1, 4.267, 10415.659, 443.595, 52755.372 23/10/05,05:09:17,14,10,1, 11.9,1,1, 4.267, 10415.611, 443.565, 52755.404 23/10/05,05:09:17,15,10,1, 11.9,1,1, 4.267, 10415.600, 443.572, 52755.407 23/10/05,05:09:17,16,10,1, 11.9,1,1, 4.267, 10415.588, 443.574, 52755.387 23/10/05,05:09:17,17,10,1, 11.9,1,1, 4.267, 10415.566, 443.549, 52755.404 23/10/05,05:09:17,18,10,1, 11.9,1,1, 4.267, 10415.537, 443.531, 52755.394 23/10/05,05:09:17,19,10,1, 11.9,1,1, 4.267, 10415.558, 443.501, 52755.205 23/10/05,05:09:18,00,10,1, 11.9,1,1, 4.262, 10415.550, 443.501, 52755.205 23/10/05,05:09:18,01,10,1, 11.9,1,1, 4.262, 10415.491, 443.503, 52755.191 23/10/05,05:09:18,02,10,1, 11.9,1,1, 4.262, 10415.392, 443.509, 52755.421 23/10/05,05:09:18,03,10,1, 11.9,1,1, 4.262, 10415.383, 443.494, 52755.406 23/10/05,05:09:18,04,10,1, 11.9,1,1, 4.262, 10415.361, 443.500, 52755.420 23/10/05,05:09:18,05,10,1, 11.9,1,1, 4.262, 10415.349, 443.490, 52755.380 23/10/05,05:09:18,06,10,1, 11.9,1,1, 4.262, 10415.278, 443.477, 52755.337 23/10/05,05:09:18,07,10,1, 11.9,1,1, 4.262, 10415.262, 443.464, 52755.362 23/10/05,05:09:18,08,10,1, 11.9,1,1, 4.262, 10415.243, 443.461, 52755.332 23/10/05,05:09:18,09,10,1, 11.9,1,1, 4.262, 10415.224, 443.465, 52755.384 23/10/05,05:09:18,10,10,1, 11.9,1,1, 4.262, 10415.192, 443.472, 52755.372 23/10/05,05:09:18,11,10,1, 11.9,1,1, 4.262, 10415.154, 443.472, 52755.373 23/10/05,05:09:18,12,10,1, 11.9,1,1, 4.262, 10415.126, 443.468, 52755.368 23/10/05,05:09:18,13,10,1, 11.9,1,1, 4.262, 10415.086, 443.446, 52755.345 23/10/05,05:09:18,14,10,1, 11.9,1,1, 4.262, 10415.058, 443.455, 52755.340 23/10/05,05:09:18,15,10,1, 11.9,1,1, 4.262, 10415.020, 443.447, 52755.353 23/10/05,05:09:18,16,10,1, 11.9,1,1, 4.262, 10414.965, 443.448, 52755.331 23/10/05,05:09:18,17,10,1, 11.9,1,1, 4.262, 10414.930, 443.459, 52755.359 23/10/05,05:09:18,18,10,1, 11.9,1,1, 4.262, 10414.910, 443.445, 52755.385 23/10/05,05:09:18,19,10,1, 11.9,1,1, 4.262, 10414.905, 443.454, 52755.358 23/10/05,05:09:19,00,10,1, 11.9,1,1, 4.263, 10414.900, 443.454, 52755.358 23/10/05,05:09:19,01,10,1, 11.9,1,1, 4.263, 10414.828, 443.455, 52755.348 23/10/05,05:09:19,02,10,1, 11.9,1,1, 4.263, 10414.787, 443.457, 52755.369 23/10/05,05:09:19,03,10,1, 11.9,1,1, 4.263, 10414.767, 443.468, 52755.410 23/10/05,05:09:19,04,10,1, 11.9,1,1, 4.263, 10414.737, 443.461, 52755.416 23/10/05,05:09:19,05,10,1, 11.9,1,1, 4.263, 10414.680, 443.486, 52755.390 23/10/05,05:09:19,06,10,1, 11.9,1,1, 4.263, 10414.648, 443.496, 52755.409 23/10/05,05:09:19,07,10,1, 11.9,1,1, 4.263, 10414.643, 443.510, 52755.420 23/10/05,05:09:19,08,10,1, 11.9,1,1, 4.263, 10414.610, 443.508, 52755.427 23/10/05,05:09:19,09,10,1, 11.9,1,1, 4.263, 10414.584, 443.535, 52755.406 23/10/05,05:09:19,10,10,1, 11.9,1,1, 4.263, 10414.543, 443.554, 52755.434 23/10/05,05:09:19,11,10,1, 11.9,1,1, 4.263, 10414.494, 443.540, 52755.434 23/10/05,05:09:19,12,10,1, 11.9,1,1, 4.263, 10414.498, 443.583, 52755.425 23/10/05,05:09:19,13,10,1, 11.9,1,1, 4.263, 10414.478, 443.574, 52755.440 23/10/05,05:09:19,14,10,1, 11.9,1,1, 4.263, 10414.466, 443.598, 52755.426 23/10/05,05:09:19,15,10,1, 11.9,1,1, 4.263, 10414.421, 443.615, 52755.445 23/10/05,05:09:19,16,10,1, 11.9,1,1, 4.263, 10414.370, 443.611, 52755.475 23/10/05,05:09:19,17,10,1, 11.9,1,1, 4.263, 10414.381, 443.632, 52755.427 23/10/05,05:09:19,18,10,1, 11.9,1,1, 4.263, 10414.325, 443.673, 52755.461 23/10/05,05:09:19,19,10,1, 11.9,1,1, 4.263, 10414.338, 443.663, 52755.305 23/10/05,05:09:20,00,10,1, 11.9,1,1, 4.265, 10414.332, 443.663, 52755.305 23/10/05,05:09:20,01,10,1, 11.9,1,1, 4.265, 10414.246, 443.719, 52755.475 23/10/05,05:09:20,02,10,1, 11.9,1,1, 4.265, 10414.241, 443.736, 52755.469 23/10/05,05:09:20,03,10,1, 11.9,1,1, 4.265, 10414.189, 443.737, 52755.498 23/10/05,05:09:20,04,10,1, 11.9,1,1, 4.265, 10414.203, 443.784, 52755.523 23/10/05,05:09:20,05,10,1, 11.9,1,1, 4.265, 10414.162, 443.802, 52755.529 23/10/05,05:09:20,06,10,1, 11.9,1,1, 4.265, 10414.114, 443.795, 52755.548 23/10/05,05:09:20,07,10,1, 11.9,1,1, 4.265, 10414.127, 443.807, 52755.535 23/10/05,05:09:20,08,10,1, 11.9,1,1, 4.265, 10414.081, 443.854, 52755.548 23/10/05,05:09:20,09,10,1, 11.9,1,1, 4.265, 10414.070, 443.889, 52755.806 23/10/05,05:09:20,10,10,1, 11.9,1,1, 4.265, 10414.093, 443.891, 52755.535 23/10/05,05:09:20,11,10,1, 11.9,1,1, 4.265, 10414.065, 443.886, 52755.484 23/10/05,05:09:20,12,10,1, 11.9,1,1, 4.265, 10414.028, 443.924, 52755.547 23/10/05,05:09:20,13,10,1, 11.9,1,1, 4.265, 10414.020, 443.940, 52755.583 23/10/05,05:09:20,14,10,1, 11.9,1,1, 4.265, 10413.990, 443.954, 52755.577 23/10/05,05:09:20,15,10,1, 11.9,1,1, 4.265, 10413.972, 443.979, 52755.572 23/10/05,05:09:20,16,10,1, 11.9,1,1, 4.265, 10413.955, 443.997, 52755.601 23/10/05,05:09:20,17,10,1, 11.9,1,1, 4.265, 10413.921, 443.996, 52755.609 23/10/05,05:09:20,18,10,1, 11.9,1,1, 4.265, 10413.900, 444.019, 52755.588 23/10/05,05:09:20,19,10,1, 11.9,1,1, 4.265, 10413.898, 444.047, 52755.588 23/10/05,05:09:21,00,10,1, 11.9,1,1, 4.266, 10413.890, 444.047, 52755.588 23/10/05,05:09:21,01,10,1, 11.9,1,1, 4.266, 10413.847, 444.069, 52755.647 23/10/05,05:09:21,02,10,1, 11.9,1,1, 4.266, 10413.847, 444.071, 52755.662 23/10/05,05:09:21,03,10,1, 11.9,1,1, 4.266, 10413.821, 444.081, 52755.619 23/10/05,05:09:21,04,10,1, 11.9,1,1, 4.266, 10413.801, 444.087, 52755.626 23/10/05,05:09:21,05,10,1, 11.9,1,1, 4.266, 10413.786, 444.118, 52755.598 23/10/05,05:09:21,06,10,1, 11.9,1,1, 4.266, 10413.781, 444.118, 52755.581 23/10/05,05:09:21,07,10,1, 11.9,1,1, 4.266, 10413.766, 444.138, 52755.611 23/10/05,05:09:21,08,10,1, 11.9,1,1, 4.266, 10413.746, 444.169, 52755.605 23/10/05,05:09:21,09,10,1, 11.9,1,1, 4.266, 10413.722, 444.192, 52755.644 23/10/05,05:09:21,10,10,1, 11.9,1,1, 4.266, 10413.713, 444.196, 52755.648 23/10/05,05:09:21,11,10,1, 11.9,1,1, 4.266, 10413.675, 444.195, 52755.660 23/10/05,05:09:21,12,10,1, 11.9,1,1, 4.266, 10413.654, 444.235, 52755.632 23/10/05,05:09:21,13,10,1, 11.9,1,1, 4.266, 10413.625, 444.231, 52755.630 23/10/05,05:09:21,14,10,1, 11.9,1,1, 4.266, 10413.611, 444.241, 52755.630 23/10/05,05:09:21,15,10,1, 11.9,1,1, 4.266, 10413.618, 444.242, 52755.654 23/10/05,05:09:21,16,10,1, 11.9,1,1, 4.266, 10413.572, 444.241, 52755.626 23/10/05,05:09:21,17,10,1, 11.9,1,1, 4.266, 10413.554, 444.279, 52755.659 23/10/05,05:09:21,18,10,1, 11.9,1,1, 4.266, 10413.529, 444.293, 52755.666 23/10/05,05:09:21,19,10,1, 11.9,1,1, 4.266, 10413.509, 444.301, 52755.682 23/10/05,05:09:22,00,10,1, 11.9,1,1, 4.267, 10413.506, 444.301, 52755.682 23/10/05,05:09:22,01,10,1, 11.9,1,1, 4.267, 10413.449, 444.304, 52755.636 23/10/05,05:09:22,02,10,1, 11.9,1,1, 4.267, 10413.451, 444.319, 52755.635 23/10/05,05:09:22,03,10,1, 11.9,1,1, 4.267, 10413.407, 444.339, 52755.655 23/10/05,05:09:22,04,10,1, 11.9,1,1, 4.267, 10413.397, 444.336, 52755.675 23/10/05,05:09:22,05,10,1, 11.9,1,1, 4.267, 10413.386, 444.371, 52755.668 23/10/05,05:09:22,06,10,1, 11.9,1,1, 4.267, 10413.324, 444.364, 52755.710 23/10/05,05:09:22,07,10,1, 11.9,1,1, 4.267, 10413.308, 444.384, 52755.675 23/10/05,05:09:22,08,10,1, 11.9,1,1, 4.267, 10413.309, 444.405, 52755.699 23/10/05,05:09:22,09,10,1, 11.9,1,1, 4.267, 10413.268, 444.393, 52755.660 23/10/05,05:09:22,10,10,1, 11.9,1,1, 4.267, 10413.259, 444.429, 52755.676 23/10/05,05:09:22,11,10,1, 11.9,1,1, 4.267, 10413.205, 444.445, 52755.663 23/10/05,05:09:22,12,10,1, 11.9,1,1, 4.267, 10413.179, 444.483, 52755.912 23/10/05,05:09:22,13,10,1, 11.9,1,1, 4.267, 10413.192, 444.488, 52755.769 23/10/05,05:09:22,14,10,1, 11.9,1,1, 4.267, 10413.165, 444.513, 52755.749 23/10/05,05:09:22,15,10,1, 11.9,1,1, 4.267, 10413.133, 444.507, 52755.833 23/10/05,05:09:22,16,10,1, 11.9,1,1, 4.267, 10413.056, 444.545, 52755.757 23/10/05,05:09:22,17,10,1, 11.9,1,1, 4.267, 10413.081, 444.552, 52755.747 23/10/05,05:09:22,18,10,1, 11.9,1,1, 4.267, 10413.042, 444.591, 52755.767 23/10/05,05:09:22,19,10,1, 11.9,1,1, 4.267, 10413.028, 444.606, 52755.754 23/10/05,05:09:23,00,09,1, 11.9,1,1, 4.269, 10413.022, 444.606, 52755.754 23/10/05,05:09:23,01,09,1, 11.9,1,1, 4.269, 10413.006, 444.628, 52755.804 23/10/05,05:09:23,02,09,1, 11.9,1,1, 4.269, 10412.988, 444.642, 52755.802 23/10/05,05:09:23,03,09,1, 11.9,1,1, 4.269, 10412.980, 444.651, 52755.831 23/10/05,05:09:23,04,09,1, 11.9,1,1, 4.269, 10412.941, 444.696, 52755.847 23/10/05,05:09:23,05,09,1, 11.9,1,1, 4.269, 10412.926, 444.686, 52755.818 23/10/05,05:09:23,06,09,1, 11.9,1,1, 4.269, 10412.910, 444.717, 52755.855 23/10/05,05:09:23,07,09,1, 11.9,1,1, 4.269, 10412.871, 444.756, 52755.863 23/10/05,05:09:23,08,09,1, 11.9,1,1, 4.269, 10412.853, 444.764, 52755.838 23/10/05,05:09:23,09,09,1, 11.9,1,1, 4.269, 10412.872, 444.787, 52755.892 23/10/05,05:09:23,10,09,1, 11.9,1,1, 4.269, 10412.841, 444.809, 52755.880 23/10/05,05:09:23,11,09,1, 11.9,1,1, 4.269, 10412.813, 444.821, 52755.880 23/10/05,05:09:23,12,09,1, 11.9,1,1, 4.269, 10412.818, 444.853, 52755.903 23/10/05,05:09:23,13,09,1, 11.9,1,1, 4.269, 10412.794, 444.868, 52755.890 23/10/05,05:09:23,14,09,1, 11.9,1,1, 4.269, 10412.772, 444.871, 52755.924 23/10/05,05:09:23,15,09,1, 11.9,1,1, 4.269, 10412.761, 444.927, 52755.933 23/10/05,05:09:23,16,09,1, 11.9,1,1, 4.269, 10412.732, 444.937, 52755.931 23/10/05,05:09:23,17,09,1, 11.9,1,1, 4.269, 10412.735, 444.949, 52755.919 23/10/05,05:09:23,18,09,1, 11.9,1,1, 4.269, 10412.723, 444.994, 52755.932 23/10/05,05:09:23,19,09,1, 11.9,1,1, 4.269, 10412.690, 444.973, 52755.955 23/10/05,05:09:24,00,10,1, 12.0,1,1, 4.264, 10412.688, 444.973, 52755.955 23/10/05,05:09:24,01,10,1, 12.0,1,1, 4.264, 10412.678, 445.045, 52755.966 23/10/05,05:09:24,02,10,1, 12.0,1,1, 4.264, 10412.680, 445.070, 52755.972 23/10/05,05:09:24,03,10,1, 12.0,1,1, 4.264, 10412.642, 445.082, 52755.995 23/10/05,05:09:24,04,10,1, 12.0,1,1, 4.264, 10412.623, 445.117, 52755.960 23/10/05,05:09:24,05,10,1, 12.0,1,1, 4.264, 10412.631, 445.140, 52755.987 23/10/05,05:09:24,06,10,1, 12.0,1,1, 4.264, 10412.577, 445.175, 52756.010 23/10/05,05:09:24,07,10,1, 12.0,1,1, 4.264, 10412.612, 445.178, 52756.035 23/10/05,05:09:24,08,10,1, 12.0,1,1, 4.264, 10412.604, 445.212, 52756.030 23/10/05,05:09:24,09,10,1, 12.0,1,1, 4.264, 10412.577, 445.200, 52756.034 23/10/05,05:09:24,10,10,1, 12.0,1,1, 4.264, 10412.595, 445.245, 52756.117 23/10/05,05:09:24,11,10,1, 12.0,1,1, 4.264, 10412.537, 445.250, 52756.092 23/10/05,05:09:24,12,10,1, 12.0,1,1, 4.264, 10412.519, 445.296, 52756.130 23/10/05,05:09:24,13,10,1, 12.0,1,1, 4.264, 10412.547, 445.315, 52756.115 23/10/05,05:09:24,14,10,1, 12.0,1,1, 4.264, 10412.542, 445.339, 52756.093 23/10/05,05:09:24,15,10,1, 12.0,1,1, 4.264, 10412.526, 445.337, 52756.128 23/10/05,05:09:24,16,10,1, 12.0,1,1, 4.264, 10412.513, 445.392, 52756.131 23/10/05,05:09:24,17,10,1, 12.0,1,1, 4.264, 10412.533, 445.402, 52756.152 23/10/05,05:09:24,18,10,1, 12.0,1,1, 4.264, 10412.527, 445.407, 52756.150 23/10/05,05:09:24,19,10,1, 12.0,1,1, 4.264, 10412.503, 445.450, 52756.156 23/10/05,05:09:25,00,09,1, 11.9,1,1, 4.269, 10412.496, 445.450, 52756.156 23/10/05,05:09:25,01,09,1, 11.9,1,1, 4.269, 10412.474, 445.471, 52756.124 23/10/05,05:09:25,02,09,1, 11.9,1,1, 4.269, 10412.500, 445.502, 52756.129 23/10/05,05:09:25,03,09,1, 11.9,1,1, 4.269, 10412.482, 445.548, 52756.184 23/10/05,05:09:25,04,09,1, 11.9,1,1, 4.269, 10412.490, 445.555, 52756.230 23/10/05,05:09:25,05,09,1, 11.9,1,1, 4.269, 10412.463, 445.577, 52756.235 23/10/05,05:09:25,06,09,1, 11.9,1,1, 4.269, 10412.468, 445.602, 52756.251 23/10/05,05:09:25,07,09,1, 11.9,1,1, 4.269, 10412.442, 445.621, 52756.251 23/10/05,05:09:25,08,09,1, 11.9,1,1, 4.269, 10412.460, 445.658, 52756.257 23/10/05,05:09:25,09,09,1, 11.9,1,1, 4.269, 10412.449, 445.671, 52756.280 23/10/05,05:09:25,10,09,1, 11.9,1,1, 4.269, 10412.441, 445.695, 52756.253 23/10/05,05:09:25,11,09,1, 11.9,1,1, 4.269, 10412.415, 445.716, 52756.300 23/10/05,05:09:25,12,09,1, 11.9,1,1, 4.269, 10412.415, 445.736, 52756.313 23/10/05,05:09:25,13,09,1, 11.9,1,1, 4.269, 10412.438, 445.739, 52756.303 23/10/05,05:09:25,14,09,1, 11.9,1,1, 4.269, 10412.384, 445.819, 52756.434 23/10/05,05:09:25,15,09,1, 11.9,1,1, 4.269, 10412.378, 445.815, 52756.341 23/10/05,05:09:25,16,09,1, 11.9,1,1, 4.269, 10412.402, 445.805, 52756.345 23/10/05,05:09:25,17,09,1, 11.9,1,1, 4.269, 10412.391, 445.826, 52756.319 23/10/05,05:09:25,18,09,1, 11.9,1,1, 4.269, 10412.397, 445.844, 52756.333 23/10/05,05:09:25,19,09,1, 11.9,1,1, 4.269, 10412.379, 445.881, 52756.356 23/10/05,05:09:26,00,10,1, 11.9,1,1, 4.264, 10412.371, 445.881, 52756.356 23/10/05,05:09:26,01,10,1, 11.9,1,1, 4.264, 10412.386, 445.923, 52756.342 23/10/05,05:09:26,02,10,1, 11.9,1,1, 4.264, 10412.360, 445.941, 52756.390 23/10/05,05:09:26,03,10,1, 11.9,1,1, 4.264, 10412.388, 445.979, 52756.414 23/10/05,05:09:26,04,10,1, 11.9,1,1, 4.264, 10412.364, 445.969, 52756.407 23/10/05,05:09:26,05,10,1, 11.9,1,1, 4.264, 10412.382, 446.001, 52756.404 23/10/05,05:09:26,06,10,1, 11.9,1,1, 4.264, 10412.368, 446.034, 52756.430 23/10/05,05:09:26,07,10,1, 11.9,1,1, 4.264, 10412.349, 446.040, 52756.438 23/10/05,05:09:26,08,10,1, 11.9,1,1, 4.264, 10412.349, 446.074, 52756.446 23/10/05,05:09:26,09,10,1, 11.9,1,1, 4.264, 10412.344, 446.070, 52756.428 23/10/05,05:09:26,10,10,1, 11.9,1,1, 4.264, 10412.330, 446.093, 52756.463 23/10/05,05:09:26,11,10,1, 11.9,1,1, 4.264, 10412.328, 446.118, 52756.476 23/10/05,05:09:26,12,10,1, 11.9,1,1, 4.264, 10412.334, 446.135, 52756.465 23/10/05,05:09:26,13,10,1, 11.9,1,1, 4.264, 10412.338, 446.154, 52756.424 23/10/05,05:09:26,14,10,1, 11.9,1,1, 4.264, 10412.352, 446.186, 52756.443 23/10/05,05:09:26,15,10,1, 11.9,1,1, 4.264, 10412.321, 446.181, 52756.469 23/10/05,05:09:26,16,10,1, 11.9,1,1, 4.264, 10412.332, 446.187, 52756.517 23/10/05,05:09:26,17,10,1, 11.9,1,1, 4.264, 10412.326, 446.199, 52756.501 23/10/05,05:09:26,18,10,1, 11.9,1,1, 4.264, 10412.285, 446.216, 52756.528 23/10/05,05:09:26,19,10,1, 11.9,1,1, 4.264, 10412.311, 446.238, 52756.532 23/10/05,05:09:27,00,10,1, 11.9,1,1, 4.267, 10412.304, 446.238, 52756.532 23/10/05,05:09:27,01,10,1, 11.9,1,1, 4.267, 10412.288, 446.268, 52756.494 23/10/05,05:09:27,02,10,1, 11.9,1,1, 4.267, 10412.284, 446.297, 52756.517 23/10/05,05:09:27,03,10,1, 11.9,1,1, 4.267, 10412.264, 446.299, 52756.532 23/10/05,05:09:27,04,10,1, 11.9,1,1, 4.267, 10412.275, 446.314, 52756.580 23/10/05,05:09:27,05,10,1, 11.9,1,1, 4.267, 10412.256, 446.350, 52756.579 23/10/05,05:09:27,06,10,1, 11.9,1,1, 4.267, 10412.265, 446.355, 52756.568 23/10/05,05:09:27,07,10,1, 11.9,1,1, 4.267, 10412.261, 446.379, 52756.598 23/10/05,05:09:27,08,10,1, 11.9,1,1, 4.267, 10412.249, 446.377, 52756.588 23/10/05,05:09:27,09,10,1, 11.9,1,1, 4.267, 10412.242, 446.386, 52756.587 23/10/05,05:09:27,10,10,1, 11.9,1,1, 4.267, 10412.202, 446.392, 52756.598 23/10/05,05:09:27,11,10,1, 11.9,1,1, 4.267, 10412.190, 446.425, 52756.589 23/10/05,05:09:27,12,10,1, 11.9,1,1, 4.267, 10412.220, 446.437, 52756.607 23/10/05,05:09:27,13,10,1, 11.9,1,1, 4.267, 10412.188, 446.473, 52756.608 23/10/05,05:09:27,14,10,1, 11.9,1,1, 4.267, 10412.164, 446.506, 52756.617 23/10/05,05:09:27,15,10,1, 11.9,1,1, 4.267, 10412.163, 446.517, 52756.637 23/10/05,05:09:27,16,10,1, 11.9,1,1, 4.267, 10412.167, 446.513, 52756.658 23/10/05,05:09:27,17,10,1, 11.9,1,1, 4.267, 10412.148, 446.555, 52756.642 23/10/05,05:09:27,18,10,1, 11.9,1,1, 4.267, 10412.126, 446.557, 52756.690 23/10/05,05:09:27,19,10,1, 11.9,1,1, 4.267, 10412.136, 446.581, 52756.683 23/10/05,05:09:28,00,10,1, 11.9,1,1, 4.266, 10412.129, 446.581, 52756.683 23/10/05,05:09:28,01,10,1, 11.9,1,1, 4.266, 10412.098, 446.590, 52756.670 23/10/05,05:09:28,02,10,1, 11.9,1,1, 4.266, 10412.118, 446.633, 52756.717 23/10/05,05:09:28,03,10,1, 11.9,1,1, 4.266, 10412.105, 446.652, 52756.726 23/10/05,05:09:28,04,10,1, 11.9,1,1, 4.266, 10412.091, 446.663, 52756.759 23/10/05,05:09:28,05,10,1, 11.9,1,1, 4.266, 10412.067, 446.701, 52756.750 23/10/05,05:09:28,06,10,1, 11.9,1,1, 4.266, 10412.048, 446.715, 52756.716 23/10/05,05:09:28,07,10,1, 11.9,1,1, 4.266, 10412.034, 446.746, 52756.749 23/10/05,05:09:28,08,10,1, 11.9,1,1, 4.266, 10412.040, 446.774, 52756.765 23/10/05,05:09:28,09,10,1, 11.9,1,1, 4.266, 10412.047, 446.780, 52756.764 23/10/05,05:09:28,10,10,1, 11.9,1,1, 4.266, 10412.041, 446.828, 52756.758 23/10/05,05:09:28,11,10,1, 11.9,1,1, 4.266, 10412.045, 446.867, 52756.840 23/10/05,05:09:28,12,10,1, 11.9,1,1, 4.266, 10412.004, 446.866, 52756.806 23/10/05,05:09:28,13,10,1, 11.9,1,1, 4.266, 10412.003, 446.888, 52756.845 23/10/05,05:09:28,14,10,1, 11.9,1,1, 4.266, 10412.020, 446.932, 52756.843 23/10/05,05:09:28,15,10,1, 11.9,1,1, 4.266, 10411.986, 446.924, 52756.850 23/10/05,05:09:28,16,10,1, 11.9,1,1, 4.266, 10412.000, 446.955, 52756.813 23/10/05,05:09:28,17,10,1, 11.9,1,1, 4.266, 10411.993, 447.003, 52756.854 23/10/05,05:09:28,18,10,1, 11.9,1,1, 4.266, 10411.977, 446.997, 52756.852 23/10/05,05:09:28,19,10,1, 11.9,1,1, 4.266, 10411.967, 447.031, 52756.893 23/10/05,05:09:29,00,10,1, 11.9,1,1, 4.264, 10411.962, 447.031, 52756.893 23/10/05,05:09:29,01,10,1, 11.9,1,1, 4.264, 10411.952, 447.059, 52756.895 23/10/05,05:09:29,02,10,1, 11.9,1,1, 4.264, 10411.940, 447.098, 52756.902 23/10/05,05:09:29,03,10,1, 11.9,1,1, 4.264, 10411.930, 447.102, 52756.895 23/10/05,05:09:29,04,10,1, 11.9,1,1, 4.264, 10411.896, 447.114, 52756.880 23/10/05,05:09:29,05,10,1, 11.9,1,1, 4.264, 10411.899, 447.152, 52756.937 23/10/05,05:09:29,06,10,1, 11.9,1,1, 4.264, 10411.856, 447.177, 52756.960 23/10/05,05:09:29,07,10,1, 11.9,1,1, 4.264, 10411.873, 447.202, 52756.968 23/10/05,05:09:29,08,10,1, 11.9,1,1, 4.264, 10411.832, 447.193, 52757.020 23/10/05,05:09:29,09,10,1, 11.9,1,1, 4.264, 10411.822, 447.233, 52756.966 23/10/05,05:09:29,10,10,1, 11.9,1,1, 4.264, 10411.809, 447.274, 52756.987 23/10/05,05:09:29,11,10,1, 11.9,1,1, 4.264, 10411.797, 447.290, 52757.015 23/10/05,05:09:29,12,10,1, 11.9,1,1, 4.264, 10411.771, 447.314, 52757.040 23/10/05,05:09:29,13,10,1, 11.9,1,1, 4.264, 10411.736, 447.346, 52757.023 23/10/05,05:09:29,14,10,1, 11.9,1,1, 4.264, 10411.731, 447.356, 52757.025 23/10/05,05:09:29,15,10,1, 11.9,1,1, 4.264, 10411.711, 447.367, 52757.076 23/10/05,05:09:29,16,10,1, 11.9,1,1, 4.264, 10411.660, 447.388, 52757.084 23/10/05,05:09:29,17,10,1, 11.9,1,1, 4.264, 10411.672, 447.436, 52757.114 23/10/05,05:09:29,18,10,1, 11.9,1,1, 4.264, 10411.626, 447.434, 52757.128 23/10/05,05:09:29,19,10,1, 11.9,1,1, 4.264, 10411.595, 447.447, 52757.065 23/10/05,05:09:30,00,10,1, 11.9,1,1, 4.263, 10411.587, 447.447, 52757.065 23/10/05,05:09:30,01,10,1, 11.9,1,1, 4.263, 10411.523, 447.488, 52757.085 23/10/05,05:09:30,02,10,1, 11.9,1,1, 4.263, 10411.514, 447.496, 52757.131 23/10/05,05:09:30,03,10,1, 11.9,1,1, 4.263, 10411.480, 447.530, 52757.169 23/10/05,05:09:30,04,10,1, 11.9,1,1, 4.263, 10411.450, 447.568, 52757.197 23/10/05,05:09:30,05,10,1, 11.9,1,1, 4.263, 10411.402, 447.580, 52757.168 23/10/05,05:09:30,06,10,1, 11.9,1,1, 4.263, 10411.391, 447.575, 52757.183 23/10/05,05:09:30,07,10,1, 11.9,1,1, 4.263, 10411.361, 447.616, 52757.188 23/10/05,05:09:30,08,10,1, 11.9,1,1, 4.263, 10411.322, 447.621, 52757.206 23/10/05,05:09:30,09,10,1, 11.9,1,1, 4.263, 10411.287, 447.671, 52757.217 23/10/05,05:09:30,10,10,1, 11.9,1,1, 4.263, 10411.262, 447.678, 52757.235 23/10/05,05:09:30,11,10,1, 11.9,1,1, 4.263, 10411.240, 447.703, 52757.258 23/10/05,05:09:30,12,10,1, 11.9,1,1, 4.263, 10411.190, 447.716, 52757.263 23/10/05,05:09:30,13,10,1, 11.9,1,1, 4.263, 10411.170, 447.740, 52757.288 23/10/05,05:09:30,14,10,1, 11.9,1,1, 4.263, 10411.141, 447.767, 52757.293 23/10/05,05:09:30,15,10,1, 11.9,1,1, 4.263, 10411.098, 447.784, 52757.290 23/10/05,05:09:30,16,10,1, 11.9,1,1, 4.263, 10411.068, 447.792, 52757.293 23/10/05,05:09:30,17,10,1, 11.9,1,1, 4.263, 10411.064, 447.823, 52757.320 23/10/05,05:09:30,18,10,1, 11.9,1,1, 4.263, 10411.008, 447.836, 52757.346 23/10/05,05:09:30,19,10,1, 11.9,1,1, 4.263, 10410.982, 447.838, 52757.343 23/10/05,05:09:31,00,09,1, 11.9,1,1, 4.265, 10410.978, 447.838, 52757.343 23/10/05,05:09:31,01,09,1, 11.9,1,1, 4.265, 10410.903, 447.876, 52757.373 23/10/05,05:09:31,02,09,1, 11.9,1,1, 4.265, 10410.864, 447.907, 52757.400 23/10/05,05:09:31,03,09,1, 11.9,1,1, 4.265, 10410.844, 447.927, 52757.413 23/10/05,05:09:31,04,09,1, 11.9,1,1, 4.265, 10410.817, 447.921, 52757.433 23/10/05,05:09:31,05,09,1, 11.9,1,1, 4.265, 10410.789, 447.926, 52757.413 23/10/05,05:09:31,06,09,1, 11.9,1,1, 4.265, 10410.744, 447.953, 52757.435 23/10/05,05:09:31,07,09,1, 11.9,1,1, 4.265, 10410.722, 447.972, 52757.447 23/10/05,05:09:31,08,09,1, 11.9,1,1, 4.265, 10410.687, 447.993, 52757.467 23/10/05,05:09:31,09,09,1, 11.9,1,1, 4.265, 10410.647, 448.019, 52757.508 23/10/05,05:09:31,10,09,1, 11.9,1,1, 4.265, 10410.642, 448.022, 52757.528 23/10/05,05:09:31,11,09,1, 11.9,1,1, 4.265, 10410.603, 448.070, 52757.545 23/10/05,05:09:31,12,09,1, 11.9,1,1, 4.265, 10410.585, 448.076, 52757.565 23/10/05,05:09:31,13,09,1, 11.9,1,1, 4.265, 10410.520, 448.069, 52757.542 23/10/05,05:09:31,14,09,1, 11.9,1,1, 4.265, 10410.497, 448.087, 52757.514 23/10/05,05:09:31,15,09,1, 11.9,1,1, 4.265, 10410.490, 448.104, 52757.597 23/10/05,05:09:31,16,09,1, 11.9,1,1, 4.265, 10410.455, 448.154, 52757.552 23/10/05,05:09:31,17,09,1, 11.9,1,1, 4.265, 10410.432, 448.136, 52757.610 23/10/05,05:09:31,18,09,1, 11.9,1,1, 4.265, 10410.405, 448.173, 52757.635 23/10/05,05:09:31,19,09,1, 11.9,1,1, 4.265, 10410.363, 448.175, 52757.659 23/10/05,05:09:32,00,10,1, 11.9,1,1, 4.265, 10410.360, 448.175, 52757.659 23/10/05,05:09:32,01,10,1, 11.9,1,1, 4.265, 10410.321, 448.235, 52757.635 23/10/05,05:09:32,02,10,1, 11.9,1,1, 4.265, 10410.258, 448.242, 52757.708 23/10/05,05:09:32,03,10,1, 11.9,1,1, 4.265, 10410.239, 448.259, 52757.716 23/10/05,05:09:32,04,10,1, 11.9,1,1, 4.265, 10410.230, 448.255, 52757.734 23/10/05,05:09:32,05,10,1, 11.9,1,1, 4.265, 10410.187, 448.297, 52757.772 23/10/05,05:09:32,06,10,1, 11.9,1,1, 4.265, 10410.148, 448.316, 52757.735 23/10/05,05:09:32,07,10,1, 11.9,1,1, 4.265, 10410.115, 448.314, 52757.747 23/10/05,05:09:32,08,10,1, 11.9,1,1, 4.265, 10410.076, 448.364, 52757.769 23/10/05,05:09:32,09,10,1, 11.9,1,1, 4.265, 10410.043, 448.350, 52757.783 23/10/05,05:09:32,10,10,1, 11.9,1,1, 4.265, 10410.060, 448.383, 52757.812 23/10/05,05:09:32,11,10,1, 11.9,1,1, 4.265, 10409.974, 448.375, 52757.789 23/10/05,05:09:32,12,10,1, 11.9,1,1, 4.265, 10409.957, 448.406, 52757.859 23/10/05,05:09:32,13,10,1, 11.9,1,1, 4.265, 10409.935, 448.429, 52757.845 23/10/05,05:09:32,14,10,1, 11.9,1,1, 4.265, 10409.911, 448.416, 52757.751 23/10/05,05:09:32,15,10,1, 11.9,1,1, 4.265, 10409.889, 448.439, 52757.904 23/10/05,05:09:32,16,10,1, 11.9,1,1, 4.265, 10409.879, 448.469, 52757.882 23/10/05,05:09:32,17,10,1, 11.9,1,1, 4.265, 10409.836, 448.476, 52757.889 23/10/05,05:09:32,18,10,1, 11.9,1,1, 4.265, 10409.818, 448.496, 52757.898 23/10/05,05:09:32,19,10,1, 11.9,1,1, 4.265, 10409.805, 448.519, 52757.914 23/10/05,05:09:33,00,10,1, 11.8,1,1, 4.265, 10409.801, 448.519, 52757.914 23/10/05,05:09:33,01,10,1, 11.8,1,1, 4.265, 10409.763, 448.522, 52757.998 23/10/05,05:09:33,02,10,1, 11.8,1,1, 4.265, 10409.725, 448.551, 52757.987 23/10/05,05:09:33,03,10,1, 11.8,1,1, 4.265, 10409.720, 448.570, 52758.001 23/10/05,05:09:33,04,10,1, 11.8,1,1, 4.265, 10409.672, 448.568, 52758.006 23/10/05,05:09:33,05,10,1, 11.8,1,1, 4.265, 10409.668, 448.589, 52757.999 23/10/05,05:09:33,06,10,1, 11.8,1,1, 4.265, 10409.640, 448.611, 52758.032 23/10/05,05:09:33,07,10,1, 11.8,1,1, 4.265, 10409.626, 448.631, 52758.056 23/10/05,05:09:33,08,10,1, 11.8,1,1, 4.265, 10409.642, 448.645, 52757.980 23/10/05,05:09:33,09,10,1, 11.8,1,1, 4.265, 10409.628, 448.656, 52758.022 23/10/05,05:09:33,10,10,1, 11.8,1,1, 4.265, 10409.594, 448.695, 52758.091 23/10/05,05:09:33,11,10,1, 11.8,1,1, 4.265, 10409.580, 448.696, 52758.120 23/10/05,05:09:33,12,10,1, 11.8,1,1, 4.265, 10409.554, 448.734, 52758.119 23/10/05,05:09:33,13,10,1, 11.8,1,1, 4.265, 10409.552, 448.755, 52758.097 23/10/05,05:09:33,14,10,1, 11.8,1,1, 4.265, 10409.525, 448.790, 52758.140 23/10/05,05:09:33,15,10,1, 11.8,1,1, 4.265, 10409.519, 448.801, 52758.192 23/10/05,05:09:33,16,10,1, 11.8,1,1, 4.265, 10409.483, 448.854, 52758.193 23/10/05,05:09:33,17,10,1, 11.8,1,1, 4.265, 10409.457, 448.832, 52758.235 23/10/05,05:09:33,18,10,1, 11.8,1,1, 4.265, 10409.462, 448.874, 52758.253 23/10/05,05:09:33,19,10,1, 11.8,1,1, 4.265, 10409.442, 448.897, 52758.268 23/10/05,05:09:34,00,09,1, 11.9,1,1, 4.263, 10409.434, 448.897, 52758.268 23/10/05,05:09:34,01,09,1, 11.9,1,1, 4.263, 10409.433, 448.942, 52758.323 23/10/05,05:09:34,02,09,1, 11.9,1,1, 4.263, 10409.424, 448.960, 52758.310 23/10/05,05:09:34,03,09,1, 11.9,1,1, 4.263, 10409.402, 448.999, 52758.310 23/10/05,05:09:34,04,09,1, 11.9,1,1, 4.263, 10409.404, 449.007, 52758.347 23/10/05,05:09:34,05,09,1, 11.9,1,1, 4.263, 10409.376, 449.037, 52758.356 23/10/05,05:09:34,06,09,1, 11.9,1,1, 4.263, 10409.385, 449.058, 52758.417 23/10/05,05:09:34,07,09,1, 11.9,1,1, 4.263, 10409.369, 449.072, 52758.386 23/10/05,05:09:34,08,09,1, 11.9,1,1, 4.263, 10409.366, 449.094, 52758.437 23/10/05,05:09:34,09,09,1, 11.9,1,1, 4.263, 10409.335, 449.100, 52758.432 23/10/05,05:09:34,10,09,1, 11.9,1,1, 4.263, 10409.334, 449.121, 52758.507 23/10/05,05:09:34,11,09,1, 11.9,1,1, 4.263, 10409.312, 449.133, 52758.449 23/10/05,05:09:34,12,09,1, 11.9,1,1, 4.263, 10409.315, 449.184, 52758.514 23/10/05,05:09:34,13,09,1, 11.9,1,1, 4.263, 10409.328, 449.209, 52758.531 23/10/05,05:09:34,14,09,1, 11.9,1,1, 4.263, 10409.293, 449.213, 52758.482 23/10/05,05:09:34,15,09,1, 11.9,1,1, 4.263, 10409.262, 449.218, 52758.513 23/10/05,05:09:34,16,09,1, 11.9,1,1, 4.263, 10409.253, 449.261, 52758.545 23/10/05,05:09:34,17,09,1, 11.9,1,1, 4.263, 10409.247, 449.253, 52758.557 23/10/05,05:09:34,18,09,1, 11.9,1,1, 4.263, 10409.231, 449.297, 52758.605 23/10/05,05:09:34,19,09,1, 11.9,1,1, 4.263, 10409.228, 449.294, 52758.597 23/10/05,05:09:35,00,09,1, 11.9,1,1, 4.262, 10409.225, 449.294, 52758.597 23/10/05,05:09:35,01,09,1, 11.9,1,1, 4.262, 10409.188, 449.331, 52758.612 23/10/05,05:09:35,02,09,1, 11.9,1,1, 4.262, 10409.176, 449.379, 52758.656 23/10/05,05:09:35,03,09,1, 11.9,1,1, 4.262, 10409.194, 449.349, 52758.640 23/10/05,05:09:35,04,09,1, 11.9,1,1, 4.262, 10409.151, 449.394, 52758.667 23/10/05,05:09:35,05,09,1, 11.9,1,1, 4.262, 10409.140, 449.398, 52758.685 23/10/05,05:09:35,06,09,1, 11.9,1,1, 4.262, 10409.147, 449.419, 52758.687 23/10/05,05:09:35,07,09,1, 11.9,1,1, 4.262, 10409.091, 449.443, 52758.695 23/10/05,05:09:35,08,09,1, 11.9,1,1, 4.262, 10409.087, 449.476, 52758.749 23/10/05,05:09:35,09,09,1, 11.9,1,1, 4.262, 10409.082, 449.472, 52758.748 23/10/05,05:09:35,10,09,1, 11.9,1,1, 4.262, 10409.076, 449.497, 52758.766 23/10/05,05:09:35,11,09,1, 11.9,1,1, 4.262, 10409.056, 449.498, 52758.749 23/10/05,05:09:35,12,09,1, 11.9,1,1, 4.262, 10409.047, 449.539, 52758.768 23/10/05,05:09:35,13,09,1, 11.9,1,1, 4.262, 10409.027, 449.541, 52758.751 23/10/05,05:09:35,14,09,1, 11.9,1,1, 4.262, 10409.029, 449.566, 52758.799 23/10/05,05:09:35,15,09,1, 11.9,1,1, 4.262, 10409.008, 449.575, 52758.773 23/10/05,05:09:35,16,09,1, 11.9,1,1, 4.262, 10408.982, 449.607, 52758.838 23/10/05,05:09:35,17,09,1, 11.9,1,1, 4.262, 10408.981, 449.616, 52758.786 23/10/05,05:09:35,18,09,1, 11.9,1,1, 4.262, 10408.946, 449.623, 52758.807 23/10/05,05:09:35,19,09,1, 11.9,1,1, 4.262, 10408.953, 449.645, 52758.843 23/10/05,05:09:36,00,10,1, 11.9,1,1, 4.264, 10408.950, 449.645, 52758.843 23/10/05,05:09:36,01,10,1, 11.9,1,1, 4.264, 10408.937, 449.659, 52758.852 23/10/05,05:09:36,02,10,1, 11.9,1,1, 4.264, 10408.902, 449.694, 52758.892 23/10/05,05:09:36,03,10,1, 11.9,1,1, 4.264, 10408.914, 449.693, 52758.900 23/10/05,05:09:36,04,10,1, 11.9,1,1, 4.264, 10408.884, 449.705, 52758.905 23/10/05,05:09:36,05,10,1, 11.9,1,1, 4.264, 10408.865, 449.714, 52758.889 23/10/05,05:09:36,06,10,1, 11.9,1,1, 4.264, 10408.825, 449.730, 52759.105 23/10/05,05:09:36,07,10,1, 11.9,1,1, 4.264, 10408.842, 449.714, 52758.940 23/10/05,05:09:36,08,10,1, 11.9,1,1, 4.264, 10408.811, 449.747, 52758.930 23/10/05,05:09:36,09,10,1, 11.9,1,1, 4.264, 10408.803, 449.739, 52758.997 23/10/05,05:09:36,10,10,1, 11.9,1,1, 4.264, 10408.790, 449.760, 52758.991 23/10/05,05:09:36,11,10,1, 11.9,1,1, 4.264, 10408.750, 449.740, 52758.973 23/10/05,05:09:36,12,10,1, 11.9,1,1, 4.264, 10408.746, 449.755, 52758.985 23/10/05,05:09:36,13,10,1, 11.9,1,1, 4.264, 10408.717, 449.768, 52758.981 23/10/05,05:09:36,14,10,1, 11.9,1,1, 4.264, 10408.676, 449.748, 52758.866 23/10/05,05:09:36,15,10,1, 11.9,1,1, 4.264, 10408.713, 449.768, 52759.056 23/10/05,05:09:36,16,10,1, 11.9,1,1, 4.264, 10408.663, 449.770, 52758.991 23/10/05,05:09:36,17,10,1, 11.9,1,1, 4.264, 10408.654, 449.771, 52759.020 23/10/05,05:09:36,18,10,1, 11.9,1,1, 4.264, 10408.634, 449.794, 52759.051 23/10/05,05:09:36,19,10,1, 11.9,1,1, 4.264, 10408.602, 449.788, 52759.076 23/10/05,05:09:37,00,10,1, 11.9,1,1, 4.265, 10408.599, 449.788, 52759.076 23/10/05,05:09:37,01,10,1, 11.9,1,1, 4.265, 10408.552, 449.790, 52759.118 23/10/05,05:09:37,02,10,1, 11.9,1,1, 4.265, 10408.525, 449.789, 52759.066 23/10/05,05:09:37,03,10,1, 11.9,1,1, 4.265, 10408.532, 449.816, 52759.101 23/10/05,05:09:37,04,10,1, 11.9,1,1, 4.265, 10408.501, 449.797, 52759.118 23/10/05,05:09:37,05,10,1, 11.9,1,1, 4.265, 10408.474, 449.801, 52759.119 23/10/05,05:09:37,06,10,1, 11.9,1,1, 4.265, 10408.438, 449.797, 52759.160 23/10/05,05:09:37,07,10,1, 11.9,1,1, 4.265, 10408.421, 449.777, 52759.119 23/10/05,05:09:37,08,10,1, 11.9,1,1, 4.265, 10408.383, 449.774, 52759.138 23/10/05,05:09:37,09,10,1, 11.9,1,1, 4.265, 10408.393, 449.764, 52759.157 23/10/05,05:09:37,10,10,1, 11.9,1,1, 4.265, 10408.365, 449.785, 52759.142 23/10/05,05:09:37,11,10,1, 11.9,1,1, 4.265, 10408.326, 449.770, 52759.140 23/10/05,05:09:37,12,10,1, 11.9,1,1, 4.265, 10408.311, 449.767, 52759.153 23/10/05,05:09:37,13,10,1, 11.9,1,1, 4.265, 10408.298, 449.727, 52759.194 23/10/05,05:09:37,14,10,1, 11.9,1,1, 4.265, 10408.261, 449.744, 52759.171 23/10/05,05:09:37,15,10,1, 11.9,1,1, 4.265, 10408.254, 449.739, 52759.190 23/10/05,05:09:37,16,10,1, 11.9,1,1, 4.265, 10408.200, 449.747, 52759.177 23/10/05,05:09:37,17,10,1, 11.9,1,1, 4.265, 10408.175, 449.741, 52759.189 23/10/05,05:09:37,18,10,1, 11.9,1,1, 4.265, 10408.141, 449.752, 52759.209 23/10/05,05:09:37,19,10,1, 11.9,1,1, 4.265, 10408.111, 449.718, 52759.199 23/10/05,05:09:38,00,10,1, 11.9,1,1, 4.265, 10408.107, 449.718, 52759.199 23/10/05,05:09:38,01,10,1, 11.9,1,1, 4.265, 10408.053, 449.705, 52759.243 23/10/05,05:09:38,02,10,1, 11.9,1,1, 4.265, 10408.052, 449.694, 52759.238 23/10/05,05:09:38,03,10,1, 11.9,1,1, 4.265, 10408.034, 449.687, 52759.197 23/10/05,05:09:38,04,10,1, 11.9,1,1, 4.265, 10407.983, 449.681, 52759.211 23/10/05,05:09:38,05,10,1, 11.9,1,1, 4.265, 10407.971, 449.670, 52759.232 23/10/05,05:09:38,06,10,1, 11.9,1,1, 4.265, 10407.954, 449.664, 52759.216 23/10/05,05:09:38,07,10,1, 11.9,1,1, 4.265, 10407.929, 449.672, 52759.262 23/10/05,05:09:38,08,10,1, 11.9,1,1, 4.265, 10407.876, 449.649, 52759.221 23/10/05,05:09:38,09,10,1, 11.9,1,1, 4.265, 10407.860, 449.666, 52759.250 23/10/05,05:09:38,10,10,1, 11.9,1,1, 4.265, 10407.816, 449.662, 52759.268 23/10/05,05:09:38,11,10,1, 11.9,1,1, 4.265, 10407.803, 449.642, 52759.235 23/10/05,05:09:38,12,10,1, 11.9,1,1, 4.265, 10407.761, 449.656, 52759.268 23/10/05,05:09:38,13,10,1, 11.9,1,1, 4.265, 10407.748, 449.628, 52759.286 23/10/05,05:09:38,14,10,1, 11.9,1,1, 4.265, 10407.704, 449.653, 52759.270 23/10/05,05:09:38,15,10,1, 11.9,1,1, 4.265, 10407.678, 449.612, 52759.268 23/10/05,05:09:38,16,10,1, 11.9,1,1, 4.265, 10407.664, 449.609, 52759.248 23/10/05,05:09:38,17,10,1, 11.9,1,1, 4.265, 10407.620, 449.604, 52759.279 23/10/05,05:09:38,18,10,1, 11.9,1,1, 4.265, 10407.598, 449.610, 52759.292 23/10/05,05:09:38,19,10,1, 11.9,1,1, 4.265, 10407.549, 449.587, 52759.313 23/10/05,05:09:39,00,10,1, 11.9,1,1, 4.266, 10407.548, 449.587, 52759.313 23/10/05,05:09:39,01,10,1, 11.9,1,1, 4.266, 10407.498, 449.585, 52759.291 23/10/05,05:09:39,02,10,1, 11.9,1,1, 4.266, 10407.466, 449.579, 52759.295 23/10/05,05:09:39,03,10,1, 11.9,1,1, 4.266, 10407.434, 449.610, 52759.331 23/10/05,05:09:39,04,10,1, 11.9,1,1, 4.266, 10407.382, 449.570, 52759.283 23/10/05,05:09:39,05,10,1, 11.9,1,1, 4.266, 10407.366, 449.564, 52759.272 23/10/05,05:09:39,06,10,1, 11.9,1,1, 4.266, 10407.361, 449.542, 52759.302 23/10/05,05:09:39,07,10,1, 11.9,1,1, 4.266, 10407.282, 449.545, 52759.326 23/10/05,05:09:39,08,10,1, 11.9,1,1, 4.266, 10407.252, 449.551, 52759.343 23/10/05,05:09:39,09,10,1, 11.9,1,1, 4.266, 10407.222, 449.553, 52759.338 23/10/05,05:09:39,10,10,1, 11.9,1,1, 4.266, 10407.200, 449.531, 52759.363 23/10/05,05:09:39,11,10,1, 11.9,1,1, 4.266, 10407.186, 449.545, 52759.373 23/10/05,05:09:39,12,10,1, 11.9,1,1, 4.266, 10407.136, 449.555, 52759.348 23/10/05,05:09:39,13,10,1, 11.9,1,1, 4.266, 10407.103, 449.526, 52759.361 23/10/05,05:09:39,14,10,1, 11.9,1,1, 4.266, 10407.078, 449.539, 52759.372 23/10/05,05:09:39,15,10,1, 11.9,1,1, 4.266, 10407.026, 449.513, 52759.380 23/10/05,05:09:39,16,10,1, 11.9,1,1, 4.266, 10407.024, 449.517, 52759.381 23/10/05,05:09:39,17,10,1, 11.9,1,1, 4.266, 10406.978, 449.488, 52759.385 23/10/05,05:09:39,18,10,1, 11.9,1,1, 4.266, 10406.937, 449.527, 52759.382 23/10/05,05:09:39,19,10,1, 11.9,1,1, 4.266, 10406.915, 449.512, 52759.417 23/10/05,05:09:40,00,10,1, 11.9,1,1, 4.266, 10406.914, 449.512, 52759.417 23/10/05,05:09:40,01,10,1, 11.9,1,1, 4.266, 10406.832, 449.495, 52759.381 23/10/05,05:09:40,02,10,1, 11.9,1,1, 4.266, 10406.810, 449.488, 52759.406 23/10/05,05:09:40,03,10,1, 11.9,1,1, 4.266, 10406.772, 449.492, 52759.405 23/10/05,05:09:40,04,10,1, 11.9,1,1, 4.266, 10406.736, 449.481, 52759.410 23/10/05,05:09:40,05,10,1, 11.9,1,1, 4.266, 10406.703, 449.486, 52759.448 23/10/05,05:09:40,06,10,1, 11.9,1,1, 4.266, 10406.674, 449.482, 52759.451 23/10/05,05:09:40,07,10,1, 11.9,1,1, 4.266, 10406.643, 449.483, 52759.431 23/10/05,05:09:40,08,10,1, 11.9,1,1, 4.266, 10406.601, 449.474, 52759.415 23/10/05,05:09:40,09,10,1, 11.9,1,1, 4.266, 10406.548, 449.485, 52759.467 23/10/05,05:09:40,10,10,1, 11.9,1,1, 4.266, 10406.531, 449.467, 52759.441 23/10/05,05:09:40,11,10,1, 11.9,1,1, 4.266, 10406.518, 449.482, 52759.330 23/10/05,05:09:40,12,10,1, 11.9,1,1, 4.266, 10406.439, 449.491, 52759.559 23/10/05,05:09:40,13,10,1, 11.9,1,1, 4.266, 10406.427, 449.495, 52759.537 23/10/05,05:09:40,14,10,1, 11.9,1,1, 4.266, 10406.402, 449.491, 52759.517 23/10/05,05:09:40,15,10,1, 11.9,1,1, 4.266, 10406.362, 449.517, 52759.527 23/10/05,05:09:40,16,10,1, 11.9,1,1, 4.266, 10406.322, 449.527, 52759.511 23/10/05,05:09:40,17,10,1, 11.9,1,1, 4.266, 10406.292, 449.529, 52759.533 23/10/05,05:09:40,18,10,1, 11.9,1,1, 4.266, 10406.256, 449.502, 52759.485 23/10/05,05:09:40,19,10,1, 11.9,1,1, 4.266, 10406.253, 449.515, 52759.558 23/10/05,05:09:41,00,10,1, 11.9,1,1, 4.266, 10406.246, 449.515, 52759.558 23/10/05,05:09:41,01,10,1, 11.9,1,1, 4.266, 10406.166, 449.518, 52759.583 23/10/05,05:09:41,02,10,1, 11.9,1,1, 4.266, 10406.172, 449.550, 52759.636 23/10/05,05:09:41,03,10,1, 11.9,1,1, 4.266, 10406.119, 449.548, 52759.598 23/10/05,05:09:41,04,10,1, 11.9,1,1, 4.266, 10406.091, 449.546, 52759.568 23/10/05,05:09:41,05,10,1, 11.9,1,1, 4.266, 10406.083, 449.552, 52759.574 23/10/05,05:09:41,06,10,1, 11.9,1,1, 4.266, 10406.027, 449.557, 52759.626 23/10/05,05:09:41,07,10,1, 11.9,1,1, 4.266, 10405.998, 449.569, 52759.588 23/10/05,05:09:41,08,10,1, 11.9,1,1, 4.266, 10405.982, 449.561, 52759.649 23/10/05,05:09:41,09,10,1, 11.9,1,1, 4.266, 10405.932, 449.584, 52759.646 23/10/05,05:09:41,10,10,1, 11.9,1,1, 4.266, 10405.909, 449.570, 52759.662 23/10/05,05:09:41,11,10,1, 11.9,1,1, 4.266, 10405.905, 449.598, 52759.669 23/10/05,05:09:41,12,10,1, 11.9,1,1, 4.266, 10405.863, 449.600, 52759.662 23/10/05,05:09:41,13,10,1, 11.9,1,1, 4.266, 10405.845, 449.634, 52759.703 23/10/05,05:09:41,14,10,1, 11.9,1,1, 4.266, 10405.818, 449.608, 52759.689 23/10/05,05:09:41,15,10,1, 11.9,1,1, 4.266, 10405.805, 449.646, 52759.694 23/10/05,05:09:41,16,10,1, 11.9,1,1, 4.266, 10405.745, 449.618, 52759.708 23/10/05,05:09:41,17,10,1, 11.9,1,1, 4.266, 10405.752, 449.645, 52759.748 23/10/05,05:09:41,18,10,1, 11.9,1,1, 4.266, 10405.703, 449.650, 52759.727 23/10/05,05:09:41,19,10,1, 11.9,1,1, 4.266, 10405.693, 449.656, 52759.747 23/10/05,05:09:42,00,10,1, 11.8,1,1, 4.263, 10405.687, 449.656, 52759.747 23/10/05,05:09:42,01,10,1, 11.8,1,1, 4.263, 10405.628, 449.687, 52759.784 23/10/05,05:09:42,02,10,1, 11.8,1,1, 4.263, 10405.595, 449.710, 52759.773 23/10/05,05:09:42,03,10,1, 11.8,1,1, 4.263, 10405.614, 449.674, 52759.819 23/10/05,05:09:42,04,10,1, 11.8,1,1, 4.263, 10405.552, 449.685, 52759.819 23/10/05,05:09:42,05,10,1, 11.8,1,1, 4.263, 10405.510, 449.711, 52759.833 23/10/05,05:09:42,06,10,1, 11.8,1,1, 4.263, 10405.511, 449.720, 52759.829 23/10/05,05:09:42,07,10,1, 11.8,1,1, 4.263, 10405.474, 449.698, 52759.844 23/10/05,05:09:42,08,10,1, 11.8,1,1, 4.263, 10405.459, 449.732, 52759.888 23/10/05,05:09:42,09,10,1, 11.8,1,1, 4.263, 10405.405, 449.735, 52759.861 23/10/05,05:09:42,10,10,1, 11.8,1,1, 4.263, 10405.378, 449.731, 52759.856 23/10/05,05:09:42,11,10,1, 11.8,1,1, 4.263, 10405.360, 449.752, 52759.840 23/10/05,05:09:42,12,10,1, 11.8,1,1, 4.263, 10405.321, 449.748, 52759.877 23/10/05,05:09:42,13,10,1, 11.8,1,1, 4.263, 10405.294, 449.740, 52759.923 23/10/05,05:09:42,14,10,1, 11.8,1,1, 4.263, 10405.272, 449.727, 52759.901 23/10/05,05:09:42,15,10,1, 11.8,1,1, 4.263, 10405.234, 449.767, 52759.933 23/10/05,05:09:42,16,10,1, 11.8,1,1, 4.263, 10405.172, 449.760, 52759.896 23/10/05,05:09:42,17,10,1, 11.8,1,1, 4.263, 10405.168, 449.768, 52759.932 23/10/05,05:09:42,18,10,1, 11.8,1,1, 4.263, 10405.082, 449.770, 52759.931 23/10/05,05:09:42,19,10,1, 11.8,1,1, 4.263, 10405.088, 449.760, 52759.942 23/10/05,05:09:43,00,10,1, 11.9,1,1, 4.264, 10405.086, 449.760, 52759.942 23/10/05,05:09:43,01,10,1, 11.9,1,1, 4.264, 10405.005, 449.760, 52759.968 23/10/05,05:09:43,02,10,1, 11.9,1,1, 4.264, 10404.996, 449.757, 52759.954 23/10/05,05:09:43,03,10,1, 11.9,1,1, 4.264, 10404.964, 449.742, 52759.955 23/10/05,05:09:43,04,10,1, 11.9,1,1, 4.264, 10404.892, 449.738, 52760.008 23/10/05,05:09:43,05,10,1, 11.9,1,1, 4.264, 10404.859, 449.731, 52759.980 23/10/05,05:09:43,06,10,1, 11.9,1,1, 4.264, 10404.834, 449.738, 52760.023 23/10/05,05:09:43,07,10,1, 11.9,1,1, 4.264, 10404.762, 449.743, 52759.978 23/10/05,05:09:43,08,10,1, 11.9,1,1, 4.264, 10404.747, 449.715, 52759.711 23/10/05,05:09:43,09,10,1, 11.9,1,1, 4.264, 10404.654, 449.736, 52760.043 23/10/05,05:09:43,10,10,1, 11.9,1,1, 4.264, 10404.640, 449.734, 52760.106 23/10/05,05:09:43,11,10,1, 11.9,1,1, 4.264, 10404.587, 449.737, 52760.064 23/10/05,05:09:43,12,10,1, 11.9,1,1, 4.264, 10404.575, 449.721, 52760.084 23/10/05,05:09:43,13,10,1, 11.9,1,1, 4.264, 10404.544, 449.729, 52760.060 23/10/05,05:09:43,14,10,1, 11.9,1,1, 4.264, 10404.503, 449.726, 52760.068 23/10/05,05:09:43,15,10,1, 11.9,1,1, 4.264, 10404.450, 449.747, 52760.079 23/10/05,05:09:43,16,10,1, 11.9,1,1, 4.264, 10404.424, 449.723, 52760.069 23/10/05,05:09:43,17,10,1, 11.9,1,1, 4.264, 10404.355, 449.747, 52760.101 23/10/05,05:09:43,18,10,1, 11.9,1,1, 4.264, 10404.343, 449.744, 52760.162 23/10/05,05:09:43,19,10,1, 11.9,1,1, 4.264, 10404.281, 449.752, 52760.124 23/10/05,05:09:44,00,10,1, 11.8,1,1, 4.263, 10404.277, 449.752, 52760.124 23/10/05,05:09:44,01,10,1, 11.8,1,1, 4.263, 10404.236, 449.777, 52760.177 23/10/05,05:09:44,02,10,1, 11.8,1,1, 4.263, 10404.160, 449.777, 52760.161 23/10/05,05:09:44,03,10,1, 11.8,1,1, 4.263, 10404.103, 449.784, 52760.181 23/10/05,05:09:44,04,10,1, 11.8,1,1, 4.263, 10404.080, 449.808, 52760.172 23/10/05,05:09:44,05,10,1, 11.8,1,1, 4.263, 10404.039, 449.805, 52760.205 23/10/05,05:09:44,06,10,1, 11.8,1,1, 4.263, 10403.992, 449.809, 52760.204 23/10/05,05:09:44,07,10,1, 11.8,1,1, 4.263, 10403.990, 449.858, 52760.230 23/10/05,05:09:44,08,10,1, 11.8,1,1, 4.263, 10403.935, 449.829, 52760.293 23/10/05,05:09:44,09,10,1, 11.8,1,1, 4.263, 10403.873, 449.877, 52760.300 23/10/05,05:09:44,10,10,1, 11.8,1,1, 4.263, 10403.860, 449.875, 52760.303 23/10/05,05:09:44,11,10,1, 11.8,1,1, 4.263, 10403.823, 449.890, 52760.354 23/10/05,05:09:44,12,10,1, 11.8,1,1, 4.263, 10403.782, 449.920, 52760.334 23/10/05,05:09:44,13,10,1, 11.8,1,1, 4.263, 10403.747, 449.907, 52760.360 23/10/05,05:09:44,14,10,1, 11.8,1,1, 4.263, 10403.717, 449.918, 52760.386 23/10/05,05:09:44,15,10,1, 11.8,1,1, 4.263, 10403.687, 449.925, 52760.401 23/10/05,05:09:44,16,10,1, 11.8,1,1, 4.263, 10403.649, 449.943, 52760.427 23/10/05,05:09:44,17,10,1, 11.8,1,1, 4.263, 10403.617, 449.968, 52760.462 23/10/05,05:09:44,18,10,1, 11.8,1,1, 4.263, 10403.579, 449.987, 52760.459 23/10/05,05:09:44,19,10,1, 11.8,1,1, 4.263, 10403.558, 449.991, 52760.502 23/10/05,05:09:45,00,10,1, 11.9,1,1, 4.269, 10403.551, 449.991, 52760.502 23/10/05,05:09:45,01,10,1, 11.9,1,1, 4.269, 10403.513, 450.058, 52760.535 23/10/05,05:09:45,02,10,1, 11.9,1,1, 4.269, 10403.483, 450.063, 52760.565 23/10/05,05:09:45,03,10,1, 11.9,1,1, 4.269, 10403.428, 450.071, 52760.550 23/10/05,05:09:45,04,10,1, 11.9,1,1, 4.269, 10403.396, 450.110, 52760.595 23/10/05,05:09:45,05,10,1, 11.9,1,1, 4.269, 10403.388, 450.113, 52760.619 23/10/05,05:09:45,06,10,1, 11.9,1,1, 4.269, 10403.344, 450.125, 52760.619 23/10/05,05:09:45,07,10,1, 11.9,1,1, 4.269, 10403.312, 450.172, 52760.698 23/10/05,05:09:45,08,10,1, 11.9,1,1, 4.269, 10403.335, 450.183, 52760.647 23/10/05,05:09:45,09,10,1, 11.9,1,1, 4.269, 10403.310, 450.216, 52760.713 23/10/05,05:09:45,10,10,1, 11.9,1,1, 4.269, 10403.251, 450.210, 52760.711 23/10/05,05:09:45,11,10,1, 11.9,1,1, 4.269, 10403.274, 450.271, 52760.745 23/10/05,05:09:45,12,10,1, 11.9,1,1, 4.269, 10403.244, 450.293, 52760.747 23/10/05,05:09:45,13,10,1, 11.9,1,1, 4.269, 10403.229, 450.281, 52760.783 23/10/05,05:09:45,14,10,1, 11.9,1,1, 4.269, 10403.220, 450.286, 52760.799 23/10/05,05:09:45,15,10,1, 11.9,1,1, 4.269, 10403.169, 450.295, 52760.831 23/10/05,05:09:45,16,10,1, 11.9,1,1, 4.269, 10403.173, 450.367, 52760.829 23/10/05,05:09:45,17,10,1, 11.9,1,1, 4.269, 10403.170, 450.363, 52760.850 23/10/05,05:09:45,18,10,1, 11.9,1,1, 4.269, 10403.152, 450.381, 52760.875 23/10/05,05:09:45,19,10,1, 11.9,1,1, 4.269, 10403.123, 450.398, 52760.848 23/10/05,05:09:46,00,10,1, 11.9,1,1, 4.260, 10403.117, 450.398, 52760.848 23/10/05,05:09:46,01,10,1, 11.9,1,1, 4.260, 10403.106, 450.454, 52760.937 23/10/05,05:09:46,02,10,1, 11.9,1,1, 4.260, 10403.109, 450.461, 52760.953 23/10/05,05:09:46,03,10,1, 11.9,1,1, 4.260, 10403.085, 450.481, 52760.978 23/10/05,05:09:46,04,10,1, 11.9,1,1, 4.260, 10403.083, 450.489, 52760.998 23/10/05,05:09:46,05,10,1, 11.9,1,1, 4.260, 10403.072, 450.497, 52760.983 23/10/05,05:09:46,06,10,1, 11.9,1,1, 4.260, 10403.075, 450.523, 52761.008 23/10/05,05:09:46,07,10,1, 11.9,1,1, 4.260, 10403.069, 450.536, 52761.049 23/10/05,05:09:46,08,10,1, 11.9,1,1, 4.260, 10403.059, 450.537, 52761.053 23/10/05,05:09:46,09,10,1, 11.9,1,1, 4.260, 10403.067, 450.545, 52761.082 23/10/05,05:09:46,10,10,1, 11.9,1,1, 4.260, 10403.065, 450.543, 52761.118 23/10/05,05:09:46,11,10,1, 11.9,1,1, 4.260, 10403.066, 450.569, 52761.132 23/10/05,05:09:46,12,10,1, 11.9,1,1, 4.260, 10403.050, 450.588, 52761.146 23/10/05,05:09:46,13,10,1, 11.9,1,1, 4.260, 10403.064, 450.593, 52761.158 23/10/05,05:09:46,14,10,1, 11.9,1,1, 4.260, 10403.083, 450.613, 52761.171 23/10/05,05:09:46,15,10,1, 11.9,1,1, 4.260, 10403.073, 450.629, 52761.172 23/10/05,05:09:46,16,10,1, 11.9,1,1, 4.260, 10403.063, 450.661, 52761.194 23/10/05,05:09:46,17,10,1, 11.9,1,1, 4.260, 10403.061, 450.676, 52761.258 23/10/05,05:09:46,18,10,1, 11.9,1,1, 4.260, 10403.102, 450.687, 52761.263 23/10/05,05:09:46,19,10,1, 11.9,1,1, 4.260, 10403.104, 450.668, 52761.268 23/10/05,05:09:47,00,10,1, 11.9,1,1, 4.265, 10403.100, 450.668, 52761.268 23/10/05,05:09:47,01,10,1, 11.9,1,1, 4.265, 10403.099, 450.702, 52761.278 23/10/05,05:09:47,02,10,1, 11.9,1,1, 4.265, 10403.106, 450.708, 52761.256 23/10/05,05:09:47,03,10,1, 11.9,1,1, 4.265, 10403.114, 450.705, 52761.279 23/10/05,05:09:47,04,10,1, 11.9,1,1, 4.265, 10403.125, 450.703, 52761.274 23/10/05,05:09:47,05,10,1, 11.9,1,1, 4.265, 10403.146, 450.721, 52761.313 23/10/05,05:09:47,06,10,1, 11.9,1,1, 4.265, 10403.139, 450.717, 52761.340 23/10/05,05:09:47,07,10,1, 11.9,1,1, 4.265, 10403.132, 450.734, 52761.347 23/10/05,05:09:47,08,10,1, 11.9,1,1, 4.265, 10403.165, 450.728, 52761.399 23/10/05,05:09:47,09,10,1, 11.9,1,1, 4.265, 10403.158, 450.719, 52761.376 23/10/05,05:09:47,10,10,1, 11.9,1,1, 4.265, 10403.163, 450.718, 52761.355 23/10/05,05:09:47,11,10,1, 11.9,1,1, 4.265, 10403.178, 450.690, 52761.384 23/10/05,05:09:47,12,10,1, 11.9,1,1, 4.265, 10403.197, 450.712, 52761.371 23/10/05,05:09:47,13,10,1, 11.9,1,1, 4.265, 10403.193, 450.698, 52761.395 23/10/05,05:09:47,14,10,1, 11.9,1,1, 4.265, 10403.221, 450.708, 52761.405 23/10/05,05:09:47,15,10,1, 11.9,1,1, 4.265, 10403.269, 450.702, 52761.413 23/10/05,05:09:47,16,10,1, 11.9,1,1, 4.265, 10403.227, 450.670, 52761.435 23/10/05,05:09:47,17,10,1, 11.9,1,1, 4.265, 10403.239, 450.662, 52761.420 23/10/05,05:09:47,18,10,1, 11.9,1,1, 4.265, 10403.233, 450.648, 52761.441 23/10/05,05:09:47,19,10,1, 11.9,1,1, 4.265, 10403.250, 450.652, 52761.410 23/10/05,05:09:48,00,10,1, 11.9,1,1, 4.265, 10403.242, 450.652, 52761.410 23/10/05,05:09:48,01,10,1, 11.9,1,1, 4.265, 10403.265, 450.658, 52761.419 23/10/05,05:09:48,02,10,1, 11.9,1,1, 4.265, 10403.248, 450.640, 52761.436 23/10/05,05:09:48,03,10,1, 11.9,1,1, 4.265, 10403.244, 450.631, 52761.451 23/10/05,05:09:48,04,10,1, 11.9,1,1, 4.265, 10403.280, 450.650, 52761.461 23/10/05,05:09:48,05,10,1, 11.9,1,1, 4.265, 10403.277, 450.644, 52761.452 23/10/05,05:09:48,06,10,1, 11.9,1,1, 4.265, 10403.315, 450.634, 52761.446 23/10/05,05:09:48,07,10,1, 11.9,1,1, 4.265, 10403.299, 450.605, 52761.473 23/10/05,05:09:48,08,10,1, 11.9,1,1, 4.265, 10403.311, 450.623, 52761.482 23/10/05,05:09:48,09,10,1, 11.9,1,1, 4.265, 10403.324, 450.619, 52761.485 23/10/05,05:09:48,10,10,1, 11.9,1,1, 4.265, 10403.327, 450.596, 52761.529 23/10/05,05:09:48,11,10,1, 11.9,1,1, 4.265, 10403.331, 450.600, 52761.514 23/10/05,05:09:48,12,10,1, 11.9,1,1, 4.265, 10403.353, 450.566, 52761.500 23/10/05,05:09:48,13,10,1, 11.9,1,1, 4.265, 10403.378, 450.552, 52761.512 23/10/05,05:09:48,14,10,1, 11.9,1,1, 4.265, 10403.360, 450.576, 52761.519 23/10/05,05:09:48,15,10,1, 11.9,1,1, 4.265, 10403.353, 450.583, 52761.511 23/10/05,05:09:48,16,10,1, 11.9,1,1, 4.265, 10403.355, 450.578, 52761.493 23/10/05,05:09:48,17,10,1, 11.9,1,1, 4.265, 10403.359, 450.563, 52761.500 23/10/05,05:09:48,18,10,1, 11.9,1,1, 4.265, 10403.373, 450.555, 52761.524 23/10/05,05:09:48,19,10,1, 11.9,1,1, 4.265, 10403.381, 450.540, 52761.568 23/10/05,05:09:49,00,08,1, 11.9,1,1, 4.266, 10403.376, 450.540, 52761.568 23/10/05,05:09:49,01,08,1, 11.9,1,1, 4.266, 10403.363, 450.526, 52761.555 23/10/05,05:09:49,02,08,1, 11.9,1,1, 4.266, 10403.350, 450.496, 52761.574 23/10/05,05:09:49,03,08,1, 11.9,1,1, 4.266, 10403.376, 450.503, 52761.556 23/10/05,05:09:49,04,08,1, 11.9,1,1, 4.266, 10403.354, 450.489, 52761.535 23/10/05,05:09:49,05,08,1, 11.9,1,1, 4.266, 10403.375, 450.494, 52761.524 23/10/05,05:09:49,06,08,1, 11.9,1,1, 4.266, 10403.370, 450.471, 52761.541 23/10/05,05:09:49,07,08,1, 11.9,1,1, 4.266, 10403.360, 450.452, 52761.413 23/10/05,05:09:49,08,08,1, 11.9,1,1, 4.266, 10403.361, 450.475, 52761.641 23/10/05,05:09:49,09,08,1, 11.9,1,1, 4.266, 10403.395, 450.475, 52761.365 23/10/05,05:09:49,10,08,1, 11.9,1,1, 4.266, 10403.421, 450.442, 52761.555 23/10/05,05:09:49,11,08,1, 11.9,1,1, 4.266, 10403.395, 450.481, 52761.536 23/10/05,05:09:49,12,08,1, 11.9,1,1, 4.266, 10403.391, 450.450, 52761.589 23/10/05,05:09:49,13,08,1, 11.9,1,1, 4.266, 10403.371, 450.453, 52761.582 23/10/05,05:09:49,14,08,1, 11.9,1,1, 4.266, 10403.363, 450.446, 52761.554 23/10/05,05:09:49,15,08,1, 11.9,1,1, 4.266, 10403.372, 450.438, 52761.538 23/10/05,05:09:49,16,08,1, 11.9,1,1, 4.266, 10403.353, 450.429, 52761.584 23/10/05,05:09:49,17,08,1, 11.9,1,1, 4.266, 10403.382, 450.430, 52761.609 23/10/05,05:09:49,18,08,1, 11.9,1,1, 4.266, 10403.348, 450.413, 52761.585 23/10/05,05:09:49,19,08,1, 11.9,1,1, 4.266, 10403.366, 450.428, 52761.569 23/10/05,05:09:50,00,08,1, 12.0,1,1, 4.265, 10403.359, 450.428, 52761.569 23/10/05,05:09:50,01,08,1, 12.0,1,1, 4.265, 10403.382, 450.404, 52761.555 23/10/05,05:09:50,02,08,1, 12.0,1,1, 4.265, 10403.367, 450.376, 52761.599 23/10/05,05:09:50,03,08,1, 12.0,1,1, 4.265, 10403.360, 450.420, 52761.610 23/10/05,05:09:50,04,08,1, 12.0,1,1, 4.265, 10403.340, 450.381, 52761.600 23/10/05,05:09:50,05,08,1, 12.0,1,1, 4.265, 10403.326, 450.395, 52761.626 23/10/05,05:09:50,06,08,1, 12.0,1,1, 4.265, 10403.331, 450.403, 52761.614 23/10/05,05:09:50,07,08,1, 12.0,1,1, 4.265, 10403.340, 450.383, 52761.635 23/10/05,05:09:50,08,08,1, 12.0,1,1, 4.265, 10403.311, 450.406, 52761.616 23/10/05,05:09:50,09,08,1, 12.0,1,1, 4.265, 10403.301, 450.402, 52761.613 23/10/05,05:09:50,10,08,1, 12.0,1,1, 4.265, 10403.299, 450.406, 52761.621 23/10/05,05:09:50,11,08,1, 12.0,1,1, 4.265, 10403.262, 450.398, 52761.579 23/10/05,05:09:50,12,08,1, 12.0,1,1, 4.265, 10403.244, 450.388, 52761.717 23/10/05,05:09:50,13,08,1, 12.0,1,1, 4.265, 10403.255, 450.410, 52761.615 23/10/05,05:09:50,14,08,1, 12.0,1,1, 4.265, 10403.236, 450.386, 52761.697 23/10/05,05:09:50,15,08,1, 12.0,1,1, 4.265, 10403.257, 450.375, 52761.689 23/10/05,05:09:50,16,08,1, 12.0,1,1, 4.265, 10403.248, 450.369, 52761.681 23/10/05,05:09:50,17,08,1, 12.0,1,1, 4.265, 10403.222, 450.368, 52761.687 23/10/05,05:09:50,18,08,1, 12.0,1,1, 4.265, 10403.218, 450.348, 52761.636 23/10/05,05:09:50,19,08,1, 12.0,1,1, 4.265, 10403.216, 450.353, 52761.669 23/10/05,05:09:51,00,08,1, 11.9,1,1, 4.263, 10403.209, 450.353, 52761.669 23/10/05,05:09:51,01,08,1, 11.9,1,1, 4.263, 10403.207, 450.321, 52761.624 23/10/05,05:09:51,02,08,1, 11.9,1,1, 4.263, 10403.194, 450.329, 52761.693 23/10/05,05:09:51,03,08,1, 11.9,1,1, 4.263, 10403.168, 450.339, 52761.690 23/10/05,05:09:51,04,08,1, 11.9,1,1, 4.263, 10403.152, 450.335, 52761.667 23/10/05,05:09:51,05,08,1, 11.9,1,1, 4.263, 10403.137, 450.321, 52761.815 23/10/05,05:09:51,06,08,1, 11.9,1,1, 4.263, 10403.132, 450.311, 52761.693 23/10/05,05:09:51,07,08,1, 11.9,1,1, 4.263, 10403.093, 450.312, 52761.661 23/10/05,05:09:51,08,08,1, 11.9,1,1, 4.263, 10403.121, 450.290, 52761.631 23/10/05,05:09:51,09,08,1, 11.9,1,1, 4.263, 10403.079, 450.303, 52761.635 23/10/05,05:09:51,10,08,1, 11.9,1,1, 4.263, 10403.065, 450.288, 52761.677 23/10/05,05:09:51,11,08,1, 11.9,1,1, 4.263, 10403.061, 450.271, 52761.645 23/10/05,05:09:51,12,08,1, 11.9,1,1, 4.263, 10403.029, 450.267, 52761.645 23/10/05,05:09:51,13,08,1, 11.9,1,1, 4.263, 10403.015, 450.258, 52761.670 23/10/05,05:09:51,14,08,1, 11.9,1,1, 4.263, 10402.993, 450.255, 52761.667 23/10/05,05:09:51,15,08,1, 11.9,1,1, 4.263, 10402.990, 450.247, 52761.666 23/10/05,05:09:51,16,08,1, 11.9,1,1, 4.263, 10402.944, 450.221, 52761.672 23/10/05,05:09:51,17,08,1, 11.9,1,1, 4.263, 10402.947, 450.250, 52761.629 23/10/05,05:09:51,18,08,1, 11.9,1,1, 4.263, 10402.936, 450.221, 52761.493 23/10/05,05:09:51,19,08,1, 11.9,1,1, 4.263, 10402.937, 450.200, 52761.640 23/10/05,05:09:52,00,09,1, 11.9,1,1, 4.268, 10402.933, 450.200, 52761.640 23/10/05,05:09:52,01,09,1, 11.9,1,1, 4.268, 10402.857, 450.203, 52761.667 23/10/05,05:09:52,02,09,1, 11.9,1,1, 4.268, 10402.833, 450.194, 52761.661 23/10/05,05:09:52,03,09,1, 11.9,1,1, 4.268, 10402.789, 450.189, 52761.530 23/10/05,05:09:52,04,09,1, 11.9,1,1, 4.268, 10402.761, 450.210, 52761.745 23/10/05,05:09:52,05,09,1, 11.9,1,1, 4.268, 10402.731, 450.192, 52761.747 23/10/05,05:09:52,06,09,1, 11.9,1,1, 4.268, 10402.743, 450.182, 52761.719 23/10/05,05:09:52,07,09,1, 11.9,1,1, 4.268, 10402.699, 450.188, 52761.727 23/10/05,05:09:52,08,09,1, 11.9,1,1, 4.268, 10402.682, 450.198, 52761.750 23/10/05,05:09:52,09,09,1, 11.9,1,1, 4.268, 10402.642, 450.167, 52761.718 23/10/05,05:09:52,10,09,1, 11.9,1,1, 4.268, 10402.644, 450.162, 52761.732 23/10/05,05:09:52,11,09,1, 11.9,1,1, 4.268, 10402.594, 450.165, 52761.721 23/10/05,05:09:52,12,09,1, 11.9,1,1, 4.268, 10402.557, 450.169, 52761.729 23/10/05,05:09:52,13,09,1, 11.9,1,1, 4.268, 10402.535, 450.166, 52761.735 23/10/05,05:09:52,14,09,1, 11.9,1,1, 4.268, 10402.503, 450.141, 52761.737 23/10/05,05:09:52,15,09,1, 11.9,1,1, 4.268, 10402.487, 450.113, 52761.756 23/10/05,05:09:52,16,09,1, 11.9,1,1, 4.268, 10402.461, 450.128, 52761.749 23/10/05,05:09:52,17,09,1, 11.9,1,1, 4.268, 10402.416, 450.119, 52761.750 23/10/05,05:09:52,18,09,1, 11.9,1,1, 4.268, 10402.396, 450.115, 52761.770 23/10/05,05:09:52,19,09,1, 11.9,1,1, 4.268, 10402.337, 450.074, 52761.718 23/10/05,05:09:53,00,08,1, 11.9,1,1, 4.259, 10402.333, 450.074, 52761.718 23/10/05,05:09:53,01,08,1, 11.9,1,1, 4.259, 10402.281, 450.088, 52761.721 23/10/05,05:09:53,02,08,1, 11.9,1,1, 4.259, 10402.270, 450.044, 52761.712 23/10/05,05:09:53,03,08,1, 11.9,1,1, 4.259, 10402.247, 450.056, 52761.712 23/10/05,05:09:53,04,08,1, 11.9,1,1, 4.259, 10402.206, 450.006, 52761.726 23/10/05,05:09:53,05,08,1, 11.9,1,1, 4.259, 10402.171, 450.012, 52761.742 23/10/05,05:09:53,06,08,1, 11.9,1,1, 4.259, 10402.123, 450.006, 52761.716 23/10/05,05:09:53,07,08,1, 11.9,1,1, 4.259, 10402.109, 449.992, 52761.724 23/10/05,05:09:53,08,08,1, 11.9,1,1, 4.259, 10402.072, 449.983, 52761.736 23/10/05,05:09:53,09,08,1, 11.9,1,1, 4.259, 10402.023, 449.952, 52761.706 23/10/05,05:09:53,10,08,1, 11.9,1,1, 4.259, 10402.039, 449.940, 52761.713 23/10/05,05:09:53,11,08,1, 11.9,1,1, 4.259, 10401.997, 449.936, 52761.729 23/10/05,05:09:53,12,08,1, 11.9,1,1, 4.259, 10401.949, 449.910, 52761.710 23/10/05,05:09:53,13,08,1, 11.9,1,1, 4.259, 10401.950, 449.866, 52761.754 23/10/05,05:09:53,14,08,1, 11.9,1,1, 4.259, 10401.860, 449.896, 52761.866 23/10/05,05:09:53,15,08,1, 11.9,1,1, 4.259, 10401.889, 449.853, 52761.668 23/10/05,05:09:53,16,08,1, 11.9,1,1, 4.259, 10401.830, 449.834, 52761.683 23/10/05,05:09:53,17,08,1, 11.9,1,1, 4.259, 10401.786, 449.838, 52761.676 23/10/05,05:09:53,18,08,1, 11.9,1,1, 4.259, 10401.760, 449.806, 52761.734 23/10/05,05:09:53,19,08,1, 11.9,1,1, 4.259, 10401.715, 449.810, 52761.754 23/10/05,05:09:54,00,09,1, 11.9,1,1, 4.263, 10401.707, 449.810, 52761.754 23/10/05,05:09:54,01,09,1, 11.9,1,1, 4.263, 10401.630, 449.766, 52761.761 23/10/05,05:09:54,02,09,1, 11.9,1,1, 4.263, 10401.598, 449.738, 52761.745 23/10/05,05:09:54,03,09,1, 11.9,1,1, 4.263, 10401.587, 449.730, 52761.751 23/10/05,05:09:54,04,09,1, 11.9,1,1, 4.263, 10401.527, 449.710, 52761.725 23/10/05,05:09:54,05,09,1, 11.9,1,1, 4.263, 10401.496, 449.697, 52761.713 23/10/05,05:09:54,06,09,1, 11.9,1,1, 4.263, 10401.461, 449.669, 52761.731 23/10/05,05:09:54,07,09,1, 11.9,1,1, 4.263, 10401.428, 449.636, 52761.766 23/10/05,05:09:54,08,09,1, 11.9,1,1, 4.263, 10401.379, 449.611, 52761.734 23/10/05,05:09:54,09,09,1, 11.9,1,1, 4.263, 10401.366, 449.589, 52761.744 23/10/05,05:09:54,10,09,1, 11.9,1,1, 4.263, 10401.332, 449.598, 52761.749 23/10/05,05:09:54,11,09,1, 11.9,1,1, 4.263, 10401.285, 449.560, 52761.719 23/10/05,05:09:54,12,09,1, 11.9,1,1, 4.263, 10401.251, 449.523, 52761.735 23/10/05,05:09:54,13,09,1, 11.9,1,1, 4.263, 10401.225, 449.482, 52761.683 23/10/05,05:09:54,14,09,1, 11.9,1,1, 4.263, 10401.168, 449.465, 52761.719 23/10/05,05:09:54,15,09,1, 11.9,1,1, 4.263, 10401.132, 449.430, 52761.722 23/10/05,05:09:54,16,09,1, 11.9,1,1, 4.263, 10401.105, 449.394, 52761.737 23/10/05,05:09:54,17,09,1, 11.9,1,1, 4.263, 10401.046, 449.382, 52761.727 23/10/05,05:09:54,18,09,1, 11.9,1,1, 4.263, 10401.007, 449.342, 52761.738 23/10/05,05:09:54,19,09,1, 11.9,1,1, 4.263, 10400.961, 449.354, 52761.726 23/10/05,05:09:55,00,08,1, 11.8,1,1, 4.266, 10400.956, 449.354, 52761.726 23/10/05,05:09:55,01,08,1, 11.8,1,1, 4.266, 10400.874, 449.266, 52761.677 23/10/05,05:09:55,02,08,1, 11.8,1,1, 4.266, 10400.822, 449.223, 52761.653 23/10/05,05:09:55,03,08,1, 11.8,1,1, 4.266, 10400.760, 449.214, 52761.677 23/10/05,05:09:55,04,08,1, 11.8,1,1, 4.266, 10400.722, 449.197, 52761.685 23/10/05,05:09:55,05,08,1, 11.8,1,1, 4.266, 10400.707, 449.173, 52761.694 23/10/05,05:09:55,06,08,1, 11.8,1,1, 4.266, 10400.640, 449.120, 52761.679 23/10/05,05:09:55,07,08,1, 11.8,1,1, 4.266, 10400.569, 449.090, 52761.683 23/10/05,05:09:55,08,08,1, 11.8,1,1, 4.266, 10400.537, 449.080, 52761.668 23/10/05,05:09:55,09,08,1, 11.8,1,1, 4.266, 10400.512, 449.053, 52761.665 23/10/05,05:09:55,10,08,1, 11.8,1,1, 4.266, 10400.431, 449.000, 52761.678 23/10/05,05:09:55,11,08,1, 11.8,1,1, 4.266, 10400.378, 448.966, 52761.616 23/10/05,05:09:55,12,08,1, 11.8,1,1, 4.266, 10400.354, 448.904, 52761.664 23/10/05,05:09:55,13,08,1, 11.8,1,1, 4.266, 10400.290, 448.907, 52761.648 23/10/05,05:09:55,14,08,1, 11.8,1,1, 4.266, 10400.228, 448.851, 52761.651 23/10/05,05:09:55,15,08,1, 11.8,1,1, 4.266, 10400.185, 448.837, 52761.669 23/10/05,05:09:55,16,08,1, 11.8,1,1, 4.266, 10400.130, 448.795, 52761.643 23/10/05,05:09:55,17,08,1, 11.8,1,1, 4.266, 10400.096, 448.764, 52761.609 23/10/05,05:09:55,18,08,1, 11.8,1,1, 4.266, 10400.023, 448.702, 52761.597 23/10/05,05:09:55,19,08,1, 11.8,1,1, 4.266, 10399.943, 448.677, 52761.580 23/10/05,05:09:56,00,09,1, 11.9,1,1, 4.265, 10399.938, 448.677, 52761.580 23/10/05,05:09:56,01,09,1, 11.9,1,1, 4.265, 10399.851, 448.588, 52761.613 23/10/05,05:09:56,02,09,1, 11.9,1,1, 4.265, 10399.798, 448.572, 52761.609 23/10/05,05:09:56,03,09,1, 11.9,1,1, 4.265, 10399.753, 448.533, 52761.574 23/10/05,05:09:56,04,09,1, 11.9,1,1, 4.265, 10399.711, 448.495, 52761.570 23/10/05,05:09:56,05,09,1, 11.9,1,1, 4.265, 10399.662, 448.458, 52761.586 23/10/05,05:09:56,06,09,1, 11.9,1,1, 4.265, 10399.597, 448.425, 52761.555 23/10/05,05:09:56,07,09,1, 11.9,1,1, 4.265, 10399.552, 448.363, 52761.582 23/10/05,05:09:56,08,09,1, 11.9,1,1, 4.265, 10399.480, 448.337, 52761.651 23/10/05,05:09:56,09,09,1, 11.9,1,1, 4.265, 10399.482, 448.298, 52761.476 23/10/05,05:09:56,10,09,1, 11.9,1,1, 4.265, 10399.409, 448.270, 52761.515 23/10/05,05:09:56,11,09,1, 11.9,1,1, 4.265, 10399.334, 448.229, 52761.541 23/10/05,05:09:56,12,09,1, 11.9,1,1, 4.265, 10399.300, 448.197, 52761.503 23/10/05,05:09:56,13,09,1, 11.9,1,1, 4.265, 10399.254, 448.143, 52761.531 23/10/05,05:09:56,14,09,1, 11.9,1,1, 4.265, 10399.200, 448.125, 52761.532 23/10/05,05:09:56,15,09,1, 11.9,1,1, 4.265, 10399.161, 448.083, 52761.503 23/10/05,05:09:56,16,09,1, 11.9,1,1, 4.265, 10399.111, 448.027, 52761.501 23/10/05,05:09:56,17,09,1, 11.9,1,1, 4.265, 10399.077, 448.021, 52761.512 23/10/05,05:09:56,18,09,1, 11.9,1,1, 4.265, 10399.025, 447.969, 52761.493 23/10/05,05:09:56,19,09,1, 11.9,1,1, 4.265, 10398.981, 447.942, 52761.542 23/10/05,05:09:57,00,09,1, 11.9,1,1, 4.265, 10398.978, 447.942, 52761.542 23/10/05,05:09:57,01,09,1, 11.9,1,1, 4.265, 10398.924, 447.860, 52761.522 23/10/05,05:09:57,02,09,1, 11.9,1,1, 4.265, 10398.860, 447.819, 52761.546 23/10/05,05:09:57,03,09,1, 11.9,1,1, 4.265, 10398.767, 447.796, 52761.527 23/10/05,05:09:57,04,09,1, 11.9,1,1, 4.265, 10398.755, 447.751, 52761.504 23/10/05,05:09:57,05,09,1, 11.9,1,1, 4.265, 10398.732, 447.703, 52761.525 23/10/05,05:09:57,06,09,1, 11.9,1,1, 4.265, 10398.680, 447.728, 52761.554 23/10/05,05:09:57,07,09,1, 11.9,1,1, 4.265, 10398.623, 447.683, 52761.563 23/10/05,05:09:57,08,09,1, 11.9,1,1, 4.265, 10398.589, 447.645, 52761.538 23/10/05,05:09:57,09,09,1, 11.9,1,1, 4.265, 10398.569, 447.613, 52761.561 23/10/05,05:09:57,10,09,1, 11.9,1,1, 4.265, 10398.520, 447.579, 52761.522 23/10/05,05:09:57,11,09,1, 11.9,1,1, 4.265, 10398.478, 447.566, 52761.515 23/10/05,05:09:57,12,09,1, 11.9,1,1, 4.265, 10398.429, 447.525, 52761.515 23/10/05,05:09:57,13,09,1, 11.9,1,1, 4.265, 10398.388, 447.493, 52761.562 23/10/05,05:09:57,14,09,1, 11.9,1,1, 4.265, 10398.344, 447.459, 52761.547 23/10/05,05:09:57,15,09,1, 11.9,1,1, 4.265, 10398.293, 447.450, 52761.533 23/10/05,05:09:57,16,09,1, 11.9,1,1, 4.265, 10398.257, 447.439, 52761.554 23/10/05,05:09:57,17,09,1, 11.9,1,1, 4.265, 10398.229, 447.385, 52761.588 23/10/05,05:09:57,18,09,1, 11.9,1,1, 4.265, 10398.189, 447.369, 52761.558 23/10/05,05:09:57,19,09,1, 11.9,1,1, 4.265, 10398.132, 447.346, 52761.539 23/10/05,05:09:58,00,10,1, 11.9,1,1, 4.266, 10398.127, 447.346, 52761.539 23/10/05,05:09:58,01,10,1, 11.9,1,1, 4.266, 10398.072, 447.296, 52761.586 23/10/05,05:09:58,02,10,1, 11.9,1,1, 4.266, 10398.041, 447.255, 52761.596 23/10/05,05:09:58,03,10,1, 11.9,1,1, 4.266, 10398.003, 447.236, 52761.622 23/10/05,05:09:58,04,10,1, 11.9,1,1, 4.266, 10397.965, 447.229, 52761.575 23/10/05,05:09:58,05,10,1, 11.9,1,1, 4.266, 10397.938, 447.200, 52761.591 23/10/05,05:09:58,06,10,1, 11.9,1,1, 4.266, 10397.928, 447.154, 52761.598 23/10/05,05:09:58,07,10,1, 11.9,1,1, 4.266, 10397.891, 447.122, 52761.570 23/10/05,05:09:58,08,10,1, 11.9,1,1, 4.266, 10397.843, 447.125, 52761.566 23/10/05,05:09:58,09,10,1, 11.9,1,1, 4.266, 10397.817, 447.086, 52761.598 23/10/05,05:09:58,10,10,1, 11.9,1,1, 4.266, 10397.807, 447.059, 52761.609 23/10/05,05:09:58,11,10,1, 11.9,1,1, 4.266, 10397.760, 447.024, 52761.618 23/10/05,05:09:58,12,10,1, 11.9,1,1, 4.266, 10397.716, 447.020, 52761.607 23/10/05,05:09:58,13,10,1, 11.9,1,1, 4.266, 10397.703, 446.990, 52761.620 23/10/05,05:09:58,14,10,1, 11.9,1,1, 4.266, 10397.666, 446.974, 52761.635 23/10/05,05:09:58,15,10,1, 11.9,1,1, 4.266, 10397.660, 446.953, 52761.618 23/10/05,05:09:58,16,10,1, 11.9,1,1, 4.266, 10397.634, 446.909, 52761.620 23/10/05,05:09:58,17,10,1, 11.9,1,1, 4.266, 10397.593, 446.913, 52761.634 23/10/05,05:09:58,18,10,1, 11.9,1,1, 4.266, 10397.571, 446.873, 52761.602 23/10/05,05:09:58,19,10,1, 11.9,1,1, 4.266, 10397.554, 446.861, 52761.626 23/10/05,05:09:59,00,10,1, 11.9,1,1, 4.265, 10397.551, 446.861, 52761.626 23/10/05,05:09:59,01,10,1, 11.9,1,1, 4.265, 10397.486, 446.805, 52761.618 23/10/05,05:09:59,02,10,1, 11.9,1,1, 4.265, 10397.461, 446.791, 52761.657 23/10/05,05:09:59,03,10,1, 11.9,1,1, 4.265, 10397.438, 446.764, 52761.601 23/10/05,05:09:59,04,10,1, 11.9,1,1, 4.265, 10397.413, 446.750, 52761.623 23/10/05,05:09:59,05,10,1, 11.9,1,1, 4.265, 10397.386, 446.725, 52761.633 23/10/05,05:09:59,06,10,1, 11.9,1,1, 4.265, 10397.342, 446.696, 52761.659 23/10/05,05:09:59,07,10,1, 11.9,1,1, 4.265, 10397.346, 446.670, 52761.652 23/10/05,05:09:59,08,10,1, 11.9,1,1, 4.265, 10397.317, 446.640, 52761.687 23/10/05,05:09:59,09,10,1, 11.9,1,1, 4.265, 10397.290, 446.625, 52761.661 23/10/05,05:09:59,10,10,1, 11.9,1,1, 4.265, 10397.253, 446.595, 52761.671 23/10/05,05:09:59,11,10,1, 11.9,1,1, 4.265, 10397.262, 446.576, 52761.649 23/10/05,05:09:59,12,10,1, 11.9,1,1, 4.265, 10397.205, 446.543, 52761.660 23/10/05,05:09:59,13,10,1, 11.9,1,1, 4.265, 10397.181, 446.517, 52761.682 23/10/05,05:09:59,14,10,1, 11.9,1,1, 4.265, 10397.174, 446.477, 52761.694 23/10/05,05:09:59,15,10,1, 11.9,1,1, 4.265, 10397.136, 446.483, 52761.708 23/10/05,05:09:59,16,10,1, 11.9,1,1, 4.265, 10397.110, 446.456, 52761.712 23/10/05,05:09:59,17,10,1, 11.9,1,1, 4.265, 10397.077, 446.437, 52761.720 23/10/05,05:09:59,18,10,1, 11.9,1,1, 4.265, 10397.060, 446.409, 52761.703 23/10/05,05:09:59,19,10,1, 11.9,1,1, 4.265, 10397.034, 446.397, 52761.721 23/10/05,05:10:00,00,10,1, 11.9,1,1, 4.265, 10397.034, 446.397, 52761.721 23/10/05,05:10:00,01,10,1, 11.9,1,1, 4.265, 10397.024, 446.347, 52761.654 23/10/05,05:10:00,02,10,1, 11.9,1,1, 4.265, 10396.958, 446.324, 52761.660 23/10/05,05:10:00,03,10,1, 11.9,1,1, 4.265, 10396.956, 446.305, 52761.750 23/10/05,05:10:00,04,10,1, 11.9,1,1, 4.265, 10396.933, 446.283, 52761.705 23/10/05,05:10:00,05,10,1, 11.9,1,1, 4.265, 10396.899, 446.242, 52761.728 23/10/05,05:10:00,06,10,1, 11.9,1,1, 4.265, 10396.905, 446.216, 52761.706 23/10/05,05:10:00,07,10,1, 11.9,1,1, 4.265, 10396.894, 446.190, 52761.697 23/10/05,05:10:00,08,10,1, 11.9,1,1, 4.265, 10396.844, 446.170, 52761.700 23/10/05,05:10:00,09,10,1, 11.9,1,1, 4.265, 10396.826, 446.151, 52761.706 23/10/05,05:10:00,10,10,1, 11.9,1,1, 4.265, 10396.824, 446.100, 52761.713 23/10/05,05:10:00,11,10,1, 11.9,1,1, 4.265, 10396.785, 446.077, 52761.740 23/10/05,05:10:00,12,10,1, 11.9,1,1, 4.265, 10396.780, 446.050, 52761.737 23/10/05,05:10:00,13,10,1, 11.9,1,1, 4.265, 10396.737, 446.018, 52761.747 23/10/05,05:10:00,14,10,1, 11.9,1,1, 4.265, 10396.738, 445.972, 52761.748 23/10/05,05:10:00,15,10,1, 11.9,1,1, 4.265, 10396.697, 445.944, 52761.710 23/10/05,05:10:00,16,10,1, 11.9,1,1, 4.265, 10396.712, 445.921, 52761.752 23/10/05,05:10:00,17,10,1, 11.9,1,1, 4.265, 10396.662, 445.886, 52761.733 23/10/05,05:10:00,18,10,1, 11.9,1,1, 4.265, 10396.655, 445.869, 52761.700 23/10/05,05:10:00,19,10,1, 11.9,1,1, 4.265, 10396.619, 445.855, 52761.729 23/10/05,05:10:01,00,10,1, 11.9,1,1, 4.263, 10396.616, 445.855, 52761.729 23/10/05,05:10:01,01,10,1, 11.9,1,1, 4.263, 10396.595, 445.776, 52761.734 23/10/05,05:10:01,02,10,1, 11.9,1,1, 4.263, 10396.574, 445.760, 52761.760 23/10/05,05:10:01,03,10,1, 11.9,1,1, 4.263, 10396.551, 445.729, 52761.733 23/10/05,05:10:01,04,10,1, 11.9,1,1, 4.263, 10396.521, 445.707, 52761.743 23/10/05,05:10:01,05,10,1, 11.9,1,1, 4.263, 10396.513, 445.671, 52761.717 23/10/05,05:10:01,06,10,1, 11.9,1,1, 4.263, 10396.514, 445.656, 52761.710 23/10/05,05:10:01,07,10,1, 11.9,1,1, 4.263, 10396.502, 445.643, 52761.727 23/10/05,05:10:01,08,10,1, 11.9,1,1, 4.263, 10396.471, 445.618, 52761.760 23/10/05,05:10:01,09,10,1, 11.9,1,1, 4.263, 10396.468, 445.573, 52761.703 23/10/05,05:10:01,10,10,1, 11.9,1,1, 4.263, 10396.448, 445.566, 52761.755 23/10/05,05:10:01,11,10,1, 11.9,1,1, 4.263, 10396.423, 445.531, 52761.687 23/10/05,05:10:01,12,10,1, 11.9,1,1, 4.263, 10396.423, 445.521, 52761.723 23/10/05,05:10:01,13,10,1, 11.9,1,1, 4.263, 10396.423, 445.489, 52761.708 23/10/05,05:10:01,14,10,1, 11.9,1,1, 4.263, 10396.390, 445.462, 52761.684 23/10/05,05:10:01,15,10,1, 11.9,1,1, 4.263, 10396.393, 445.459, 52761.686 23/10/05,05:10:01,16,10,1, 11.9,1,1, 4.263, 10396.363, 445.456, 52761.705 23/10/05,05:10:01,17,10,1, 11.9,1,1, 4.263, 10396.382, 445.419, 52761.763 23/10/05,05:10:01,18,10,1, 11.9,1,1, 4.263, 10396.367, 445.429, 52761.739 23/10/05,05:10:01,19,10,1, 11.9,1,1, 4.263, 10396.368, 445.381, 52761.765 23/10/05,05:10:02,00,10,1, 11.9,1,1, 4.263, 10396.366, 445.381, 52761.765 23/10/05,05:10:02,01,10,1, 11.9,1,1, 4.263, 10396.354, 445.363, 52761.733 23/10/05,05:10:02,02,10,1, 11.9,1,1, 4.263, 10396.333, 445.355, 52761.747 23/10/05,05:10:02,03,10,1, 11.9,1,1, 4.263, 10396.331, 445.297, 52761.722 23/10/05,05:10:02,04,10,1, 11.9,1,1, 4.263, 10396.339, 445.304, 52761.777 23/10/05,05:10:02,05,10,1, 11.9,1,1, 4.263, 10396.303, 445.281, 52761.755 23/10/05,05:10:02,06,10,1, 11.9,1,1, 4.263, 10396.298, 445.286, 52761.796 23/10/05,05:10:02,07,10,1, 11.9,1,1, 4.263, 10396.308, 445.265, 52761.784 23/10/05,05:10:02,08,10,1, 11.9,1,1, 4.263, 10396.272, 445.247, 52761.779 23/10/05,05:10:02,09,10,1, 11.9,1,1, 4.263, 10396.268, 445.213, 52761.764 23/10/05,05:10:02,10,10,1, 11.9,1,1, 4.263, 10396.274, 445.206, 52761.738 23/10/05,05:10:02,11,10,1, 11.9,1,1, 4.263, 10396.249, 445.174, 52761.746 23/10/05,05:10:02,12,10,1, 11.9,1,1, 4.263, 10396.253, 445.173, 52761.791 23/10/05,05:10:02,13,10,1, 11.9,1,1, 4.263, 10396.239, 445.168, 52761.772 23/10/05,05:10:02,14,10,1, 11.9,1,1, 4.263, 10396.256, 445.155, 52761.826 23/10/05,05:10:02,15,10,1, 11.9,1,1, 4.263, 10396.219, 445.151, 52761.830 23/10/05,05:10:02,16,10,1, 11.9,1,1, 4.263, 10396.224, 445.108, 52761.807 23/10/05,05:10:02,17,10,1, 11.9,1,1, 4.263, 10396.210, 445.135, 52761.812 23/10/05,05:10:02,18,10,1, 11.9,1,1, 4.263, 10396.218, 445.073, 52761.822 23/10/05,05:10:02,19,10,1, 11.9,1,1, 4.263, 10396.198, 445.071, 52761.810 23/10/05,05:10:03,00,10,1, 11.8,1,1, 4.263, 10396.191, 445.071, 52761.810 23/10/05,05:10:03,01,10,1, 11.8,1,1, 4.263, 10396.222, 445.041, 52761.840 23/10/05,05:10:03,02,10,1, 11.8,1,1, 4.263, 10396.203, 445.015, 52761.838 23/10/05,05:10:03,03,10,1, 11.8,1,1, 4.263, 10396.198, 445.000, 52761.819 23/10/05,05:10:03,04,10,1, 11.8,1,1, 4.263, 10396.186, 444.980, 52761.605 23/10/05,05:10:03,05,10,1, 11.8,1,1, 4.263, 10396.140, 444.997, 52761.923 23/10/05,05:10:03,06,10,1, 11.8,1,1, 4.263, 10396.135, 444.998, 52761.911 23/10/05,05:10:03,07,10,1, 11.8,1,1, 4.263, 10396.139, 444.997, 52761.904 23/10/05,05:10:03,08,10,1, 11.8,1,1, 4.263, 10396.114, 444.993, 52761.866 23/10/05,05:10:03,09,10,1, 11.8,1,1, 4.263, 10396.144, 444.975, 52761.882 23/10/05,05:10:03,10,10,1, 11.8,1,1, 4.263, 10396.134, 444.974, 52761.898 23/10/05,05:10:03,11,10,1, 11.8,1,1, 4.263, 10396.108, 444.971, 52761.912 23/10/05,05:10:03,12,10,1, 11.8,1,1, 4.263, 10396.138, 444.976, 52761.953 23/10/05,05:10:03,13,10,1, 11.8,1,1, 4.263, 10396.116, 444.958, 52761.902 23/10/05,05:10:03,14,10,1, 11.8,1,1, 4.263, 10396.122, 444.955, 52761.943 23/10/05,05:10:03,15,10,1, 11.8,1,1, 4.263, 10396.095, 444.965, 52761.918 23/10/05,05:10:03,16,10,1, 11.8,1,1, 4.263, 10396.108, 444.952, 52761.914 23/10/05,05:10:03,17,10,1, 11.8,1,1, 4.263, 10396.119, 444.953, 52761.959 23/10/05,05:10:03,18,10,1, 11.8,1,1, 4.263, 10396.118, 444.964, 52762.054 23/10/05,05:10:03,19,10,1, 11.8,1,1, 4.263, 10396.067, 444.947, 52762.012 23/10/05,05:10:04,00,10,1, 11.9,1,1, 4.267, 10396.066, 444.947, 52762.012 23/10/05,05:10:04,01,10,1, 11.9,1,1, 4.267, 10396.085, 444.948, 52762.029 23/10/05,05:10:04,02,10,1, 11.9,1,1, 4.267, 10396.096, 444.924, 52762.040 23/10/05,05:10:04,03,10,1, 11.9,1,1, 4.267, 10396.090, 444.927, 52762.041 23/10/05,05:10:04,04,10,1, 11.9,1,1, 4.267, 10396.117, 444.930, 52762.032 23/10/05,05:10:04,05,10,1, 11.9,1,1, 4.267, 10396.096, 444.947, 52762.075 23/10/05,05:10:04,06,10,1, 11.9,1,1, 4.267, 10396.098, 444.930, 52762.056 23/10/05,05:10:04,07,10,1, 11.9,1,1, 4.267, 10396.093, 444.956, 52762.108 23/10/05,05:10:04,08,10,1, 11.9,1,1, 4.267, 10396.092, 444.932, 52762.110 23/10/05,05:10:04,09,10,1, 11.9,1,1, 4.267, 10396.113, 444.935, 52762.111 23/10/05,05:10:04,10,10,1, 11.9,1,1, 4.267, 10396.108, 444.939, 52762.087 23/10/05,05:10:04,11,10,1, 11.9,1,1, 4.267, 10396.101, 444.942, 52762.133 23/10/05,05:10:04,12,10,1, 11.9,1,1, 4.267, 10396.107, 444.968, 52762.123 23/10/05,05:10:04,13,10,1, 11.9,1,1, 4.267, 10396.107, 444.959, 52762.148 23/10/05,05:10:04,14,10,1, 11.9,1,1, 4.267, 10396.091, 444.968, 52762.130 23/10/05,05:10:04,15,10,1, 11.9,1,1, 4.267, 10396.121, 444.997, 52762.194 23/10/05,05:10:04,16,10,1, 11.9,1,1, 4.267, 10396.109, 444.994, 52762.187 23/10/05,05:10:04,17,10,1, 11.9,1,1, 4.267, 10396.116, 445.000, 52762.206 23/10/05,05:10:04,18,10,1, 11.9,1,1, 4.267, 10396.105, 445.003, 52762.230 23/10/05,05:10:04,19,10,1, 11.9,1,1, 4.267, 10396.106, 445.004, 52762.222 23/10/05,05:10:05,00,10,1, 11.8,1,1, 4.262, 10396.099, 445.004, 52762.222 23/10/05,05:10:05,01,10,1, 11.8,1,1, 4.262, 10396.101, 445.040, 52762.251 23/10/05,05:10:05,02,10,1, 11.8,1,1, 4.262, 10396.125, 445.039, 52762.274 23/10/05,05:10:05,03,10,1, 11.8,1,1, 4.262, 10396.124, 445.035, 52762.288 23/10/05,05:10:05,04,10,1, 11.8,1,1, 4.262, 10396.126, 445.040, 52762.326 23/10/05,05:10:05,05,10,1, 11.8,1,1, 4.262, 10396.114, 445.028, 52762.290 23/10/05,05:10:05,06,10,1, 11.8,1,1, 4.262, 10396.080, 445.062, 52762.279 23/10/05,05:10:05,07,10,1, 11.8,1,1, 4.262, 10396.129, 445.059, 52762.260 23/10/05,05:10:05,08,10,1, 11.8,1,1, 4.262, 10396.077, 445.063, 52762.297 23/10/05,05:10:05,09,10,1, 11.8,1,1, 4.262, 10396.100, 445.070, 52762.327 23/10/05,05:10:05,10,10,1, 11.8,1,1, 4.262, 10396.112, 445.096, 52762.368 23/10/05,05:10:05,11,10,1, 11.8,1,1, 4.262, 10396.094, 445.125, 52762.393 23/10/05,05:10:05,12,10,1, 11.8,1,1, 4.262, 10396.109, 445.106, 52762.397 23/10/05,05:10:05,13,10,1, 11.8,1,1, 4.262, 10396.090, 445.116, 52762.418 23/10/05,05:10:05,14,10,1, 11.8,1,1, 4.262, 10396.070, 445.104, 52762.406 23/10/05,05:10:05,15,10,1, 11.8,1,1, 4.262, 10396.082, 445.125, 52762.361 23/10/05,05:10:05,16,10,1, 11.8,1,1, 4.262, 10396.084, 445.134, 52762.427 23/10/05,05:10:05,17,10,1, 11.8,1,1, 4.262, 10396.078, 445.146, 52762.443 23/10/05,05:10:05,18,10,1, 11.8,1,1, 4.262, 10396.080, 445.154, 52762.462 23/10/05,05:10:05,19,10,1, 11.8,1,1, 4.262, 10396.050, 445.167, 52762.490 23/10/05,05:10:06,00,10,1, 11.9,1,1, 4.270, 10396.049, 445.167, 52762.490 23/10/05,05:10:06,01,10,1, 11.9,1,1, 4.270, 10396.064, 445.206, 52762.593 23/10/05,05:10:06,02,10,1, 11.9,1,1, 4.270, 10396.040, 445.197, 52762.524 23/10/05,05:10:06,03,10,1, 11.9,1,1, 4.270, 10396.027, 445.204, 52762.496 23/10/05,05:10:06,04,10,1, 11.9,1,1, 4.270, 10396.034, 445.224, 52762.539 23/10/05,05:10:06,05,10,1, 11.9,1,1, 4.270, 10396.037, 445.239, 52762.574 23/10/05,05:10:06,06,10,1, 11.9,1,1, 4.270, 10396.018, 445.259, 52762.566 23/10/05,05:10:06,07,10,1, 11.9,1,1, 4.270, 10396.027, 445.262, 52762.577 23/10/05,05:10:06,08,10,1, 11.9,1,1, 4.270, 10396.034, 445.284, 52762.578 23/10/05,05:10:06,09,10,1, 11.9,1,1, 4.270, 10396.025, 445.286, 52762.627 23/10/05,05:10:06,10,10,1, 11.9,1,1, 4.270, 10396.033, 445.279, 52762.623 23/10/05,05:10:06,11,10,1, 11.9,1,1, 4.270, 10396.004, 445.318, 52762.650 23/10/05,05:10:06,12,10,1, 11.9,1,1, 4.270, 10396.005, 445.325, 52762.651 23/10/05,05:10:06,13,10,1, 11.9,1,1, 4.270, 10395.990, 445.347, 52762.646 23/10/05,05:10:06,14,10,1, 11.9,1,1, 4.270, 10395.987, 445.364, 52762.632 23/10/05,05:10:06,15,10,1, 11.9,1,1, 4.270, 10395.977, 445.375, 52762.708 23/10/05,05:10:06,16,10,1, 11.9,1,1, 4.270, 10395.977, 445.395, 52762.685 23/10/05,05:10:06,17,10,1, 11.9,1,1, 4.270, 10396.004, 445.414, 52762.754 23/10/05,05:10:06,18,10,1, 11.9,1,1, 4.270, 10396.004, 445.414, 52762.723 23/10/05,05:10:06,19,10,1, 11.9,1,1, 4.270, 10396.011, 445.421, 52762.716 23/10/05,05:10:07,00,10,1, 11.9,1,1, 4.264, 10396.007, 445.421, 52762.716 23/10/05,05:10:07,01,10,1, 11.9,1,1, 4.264, 10396.011, 445.438, 52762.721 23/10/05,05:10:07,02,10,1, 11.9,1,1, 4.264, 10395.975, 445.432, 52762.768 23/10/05,05:10:07,03,10,1, 11.9,1,1, 4.264, 10395.995, 445.445, 52762.754 23/10/05,05:10:07,04,10,1, 11.9,1,1, 4.264, 10396.035, 445.450, 52762.765 23/10/05,05:10:07,05,10,1, 11.9,1,1, 4.264, 10396.019, 445.465, 52762.809 23/10/05,05:10:07,06,10,1, 11.9,1,1, 4.264, 10396.012, 445.492, 52762.828 23/10/05,05:10:07,07,10,1, 11.9,1,1, 4.264, 10396.040, 445.497, 52762.812 23/10/05,05:10:07,08,10,1, 11.9,1,1, 4.264, 10396.045, 445.512, 52762.843 23/10/05,05:10:07,09,10,1, 11.9,1,1, 4.264, 10396.035, 445.480, 52762.828 23/10/05,05:10:07,10,10,1, 11.9,1,1, 4.264, 10396.037, 445.494, 52762.824 23/10/05,05:10:07,11,10,1, 11.9,1,1, 4.264, 10396.066, 445.485, 52762.830 23/10/05,05:10:07,12,10,1, 11.9,1,1, 4.264, 10396.053, 445.489, 52762.872 23/10/05,05:10:07,13,10,1, 11.9,1,1, 4.264, 10396.070, 445.488, 52762.863 23/10/05,05:10:07,14,10,1, 11.9,1,1, 4.264, 10396.089, 445.512, 52762.906 23/10/05,05:10:07,15,10,1, 11.9,1,1, 4.264, 10396.103, 445.514, 52762.908 23/10/05,05:10:07,16,10,1, 11.9,1,1, 4.264, 10396.079, 445.507, 52762.863 23/10/05,05:10:07,17,10,1, 11.9,1,1, 4.264, 10396.072, 445.526, 52762.916 23/10/05,05:10:07,18,10,1, 11.9,1,1, 4.264, 10396.094, 445.508, 52762.884 23/10/05,05:10:07,19,10,1, 11.9,1,1, 4.264, 10396.082, 445.515, 52762.943 23/10/05,05:10:08,00,10,1, 11.9,1,1, 4.262, 10396.074, 445.515, 52762.943 23/10/05,05:10:08,01,10,1, 11.9,1,1, 4.262, 10396.123, 445.538, 52762.909 23/10/05,05:10:08,02,10,1, 11.9,1,1, 4.262, 10396.127, 445.506, 52762.926 23/10/05,05:10:08,03,10,1, 11.9,1,1, 4.262, 10396.137, 445.507, 52762.939 23/10/05,05:10:08,04,10,1, 11.9,1,1, 4.262, 10396.101, 445.497, 52762.914 23/10/05,05:10:08,05,10,1, 11.9,1,1, 4.262, 10396.115, 445.505, 52762.940 23/10/05,05:10:08,06,10,1, 11.9,1,1, 4.262, 10396.115, 445.521, 52763.147 23/10/05,05:10:08,07,10,1, 11.9,1,1, 4.262, 10396.145, 445.485, 52762.944 23/10/05,05:10:08,08,10,1, 11.9,1,1, 4.262, 10396.151, 445.514, 52762.941 23/10/05,05:10:08,09,10,1, 11.9,1,1, 4.262, 10396.151, 445.498, 52762.948 23/10/05,05:10:08,10,10,1, 11.9,1,1, 4.262, 10396.140, 445.512, 52762.942 23/10/05,05:10:08,11,10,1, 11.9,1,1, 4.262, 10396.147, 445.520, 52763.004 23/10/05,05:10:08,12,10,1, 11.9,1,1, 4.262, 10396.130, 445.548, 52762.974 23/10/05,05:10:08,13,10,1, 11.9,1,1, 4.262, 10396.134, 445.528, 52763.023 23/10/05,05:10:08,14,10,1, 11.9,1,1, 4.262, 10396.134, 445.541, 52762.998 23/10/05,05:10:08,15,10,1, 11.9,1,1, 4.262, 10396.132, 445.565, 52763.014 23/10/05,05:10:08,16,10,1, 11.9,1,1, 4.262, 10396.119, 445.579, 52763.045 23/10/05,05:10:08,17,10,1, 11.9,1,1, 4.262, 10396.128, 445.594, 52763.041 23/10/05,05:10:08,18,10,1, 11.9,1,1, 4.262, 10396.121, 445.610, 52763.070 23/10/05,05:10:08,19,10,1, 11.9,1,1, 4.262, 10396.113, 445.605, 52763.103 23/10/05,05:10:09,00,10,1, 12.0,1,1, 4.263, 10396.107, 445.605, 52763.103 23/10/05,05:10:09,01,10,1, 12.0,1,1, 4.263, 10396.118, 445.646, 52763.108 23/10/05,05:10:09,02,10,1, 12.0,1,1, 4.263, 10396.115, 445.674, 52763.092 23/10/05,05:10:09,03,10,1, 12.0,1,1, 4.263, 10396.118, 445.701, 52763.123 23/10/05,05:10:09,04,10,1, 12.0,1,1, 4.263, 10396.149, 445.724, 52763.149 23/10/05,05:10:09,05,10,1, 12.0,1,1, 4.263, 10396.154, 445.728, 52763.174 23/10/05,05:10:09,06,10,1, 12.0,1,1, 4.263, 10396.145, 445.731, 52763.184 23/10/05,05:10:09,07,10,1, 12.0,1,1, 4.263, 10396.141, 445.729, 52763.209 23/10/05,05:10:09,08,10,1, 12.0,1,1, 4.263, 10396.160, 445.766, 52763.203 23/10/05,05:10:09,09,10,1, 12.0,1,1, 4.263, 10396.141, 445.768, 52763.214 23/10/05,05:10:09,10,10,1, 12.0,1,1, 4.263, 10396.138, 445.788, 52763.204 23/10/05,05:10:09,11,10,1, 12.0,1,1, 4.263, 10396.146, 445.797, 52763.202 23/10/05,05:10:09,12,10,1, 12.0,1,1, 4.263, 10396.161, 445.835, 52763.258 23/10/05,05:10:09,13,10,1, 12.0,1,1, 4.263, 10396.175, 445.833, 52763.263 23/10/05,05:10:09,14,10,1, 12.0,1,1, 4.263, 10396.161, 445.840, 52763.277 23/10/05,05:10:09,15,10,1, 12.0,1,1, 4.263, 10396.167, 445.844, 52763.272 23/10/05,05:10:09,16,10,1, 12.0,1,1, 4.263, 10396.178, 445.847, 52763.283 23/10/05,05:10:09,17,10,1, 12.0,1,1, 4.263, 10396.182, 445.850, 52763.301 23/10/05,05:10:09,18,10,1, 12.0,1,1, 4.263, 10396.191, 445.858, 52763.258 23/10/05,05:10:09,19,10,1, 12.0,1,1, 4.263, 10396.170, 445.893, 52763.290 23/10/05,05:10:10,00,10,1, 11.8,1,1, 4.266, 10396.166, 445.893, 52763.290 23/10/05,05:10:10,01,10,1, 11.8,1,1, 4.266, 10396.197, 445.903, 52763.289 23/10/05,05:10:10,02,10,1, 11.8,1,1, 4.266, 10396.183, 445.914, 52763.312 23/10/05,05:10:10,03,10,1, 11.8,1,1, 4.266, 10396.203, 445.905, 52763.277 23/10/05,05:10:10,04,10,1, 11.8,1,1, 4.266, 10396.213, 445.900, 52763.333 23/10/05,05:10:10,05,10,1, 11.8,1,1, 4.266, 10396.210, 445.910, 52763.318 23/10/05,05:10:10,06,10,1, 11.8,1,1, 4.266, 10396.206, 445.912, 52763.294 23/10/05,05:10:10,07,10,1, 11.8,1,1, 4.266, 10396.225, 445.898, 52763.320 23/10/05,05:10:10,08,10,1, 11.8,1,1, 4.266, 10396.207, 445.912, 52763.273 23/10/05,05:10:10,09,10,1, 11.8,1,1, 4.266, 10396.221, 445.900, 52763.313 23/10/05,05:10:10,10,10,1, 11.8,1,1, 4.266, 10396.207, 445.922, 52763.352 23/10/05,05:10:10,11,10,1, 11.8,1,1, 4.266, 10396.240, 445.926, 52763.334 23/10/05,05:10:10,12,10,1, 11.8,1,1, 4.266, 10396.229, 445.902, 52763.340 23/10/05,05:10:10,13,10,1, 11.8,1,1, 4.266, 10396.231, 445.929, 52763.370 23/10/05,05:10:10,14,10,1, 11.8,1,1, 4.266, 10396.247, 445.935, 52763.366 23/10/05,05:10:10,15,10,1, 11.8,1,1, 4.266, 10396.234, 445.903, 52763.351 23/10/05,05:10:10,16,10,1, 11.8,1,1, 4.266, 10396.244, 445.907, 52763.347 23/10/05,05:10:10,17,10,1, 11.8,1,1, 4.266, 10396.212, 445.911, 52763.310 23/10/05,05:10:10,18,10,1, 11.8,1,1, 4.266, 10396.242, 445.909, 52763.369 23/10/05,05:10:10,19,10,1, 11.8,1,1, 4.266, 10396.244, 445.935, 52763.388 23/10/05,05:10:11,00,09,1, 11.9,1,1, 4.267, 10396.241, 445.935, 52763.388 23/10/05,05:10:11,01,09,1, 11.9,1,1, 4.267, 10396.230, 445.923, 52763.409 23/10/05,05:10:11,02,09,1, 11.9,1,1, 4.267, 10396.205, 445.943, 52763.395 23/10/05,05:10:11,03,09,1, 11.9,1,1, 4.267, 10396.215, 445.972, 52763.396 23/10/05,05:10:11,04,09,1, 11.9,1,1, 4.267, 10396.226, 445.962, 52763.414 23/10/05,05:10:11,05,09,1, 11.9,1,1, 4.267, 10396.220, 445.945, 52763.420 23/10/05,05:10:11,06,09,1, 11.9,1,1, 4.267, 10396.195, 445.945, 52763.388 23/10/05,05:10:11,07,09,1, 11.9,1,1, 4.267, 10396.194, 445.957, 52763.414 23/10/05,05:10:11,08,09,1, 11.9,1,1, 4.267, 10396.189, 445.995, 52763.406 23/10/05,05:10:11,09,09,1, 11.9,1,1, 4.267, 10396.186, 445.977, 52763.450 23/10/05,05:10:11,10,09,1, 11.9,1,1, 4.267, 10396.185, 445.979, 52763.424 23/10/05,05:10:11,11,09,1, 11.9,1,1, 4.267, 10396.187, 445.987, 52763.460 23/10/05,05:10:11,12,09,1, 11.9,1,1, 4.267, 10396.178, 445.946, 52763.450 23/10/05,05:10:11,13,09,1, 11.9,1,1, 4.267, 10396.195, 446.006, 52763.483 23/10/05,05:10:11,14,09,1, 11.9,1,1, 4.267, 10396.176, 445.989, 52763.486 23/10/05,05:10:11,15,09,1, 11.9,1,1, 4.267, 10396.211, 446.013, 52763.467 23/10/05,05:10:11,16,09,1, 11.9,1,1, 4.267, 10396.218, 446.008, 52763.500 23/10/05,05:10:11,17,09,1, 11.9,1,1, 4.267, 10396.178, 446.028, 52763.541 23/10/05,05:10:11,18,09,1, 11.9,1,1, 4.267, 10396.210, 445.999, 52763.559 23/10/05,05:10:11,19,09,1, 11.9,1,1, 4.267, 10396.205, 446.015, 52763.476 23/10/05,05:10:12,00,09,1, 11.9,1,1, 4.263, 10396.199, 446.015, 52763.476 23/10/05,05:10:12,01,09,1, 11.9,1,1, 4.263, 10396.211, 446.030, 52763.513 23/10/05,05:10:12,02,09,1, 11.9,1,1, 4.263, 10396.201, 446.039, 52763.535 23/10/05,05:10:12,03,09,1, 11.9,1,1, 4.263, 10396.226, 446.053, 52763.510 23/10/05,05:10:12,04,09,1, 11.9,1,1, 4.263, 10396.226, 446.043, 52763.505 23/10/05,05:10:12,05,09,1, 11.9,1,1, 4.263, 10396.211, 446.054, 52763.598 23/10/05,05:10:12,06,09,1, 11.9,1,1, 4.263, 10396.235, 446.054, 52763.574 23/10/05,05:10:12,07,09,1, 11.9,1,1, 4.263, 10396.234, 446.071, 52763.574 23/10/05,05:10:12,08,09,1, 11.9,1,1, 4.263, 10396.234, 446.083, 52763.593 23/10/05,05:10:12,09,09,1, 11.9,1,1, 4.263, 10396.239, 446.086, 52763.576 23/10/05,05:10:12,10,09,1, 11.9,1,1, 4.263, 10396.226, 446.112, 52763.580 23/10/05,05:10:12,11,09,1, 11.9,1,1, 4.263, 10396.242, 446.107, 52763.621 23/10/05,05:10:12,12,09,1, 11.9,1,1, 4.263, 10396.266, 446.128, 52763.617 23/10/05,05:10:12,13,09,1, 11.9,1,1, 4.263, 10396.268, 446.143, 52763.667 23/10/05,05:10:12,14,09,1, 11.9,1,1, 4.263, 10396.299, 446.145, 52763.675 23/10/05,05:10:12,15,09,1, 11.9,1,1, 4.263, 10396.273, 446.131, 52763.642 23/10/05,05:10:12,16,09,1, 11.9,1,1, 4.263, 10396.295, 446.151, 52763.687 23/10/05,05:10:12,17,09,1, 11.9,1,1, 4.263, 10396.278, 446.143, 52763.665 23/10/05,05:10:12,18,09,1, 11.9,1,1, 4.263, 10396.301, 446.164, 52763.837 23/10/05,05:10:12,19,09,1, 11.9,1,1, 4.263, 10396.324, 446.152, 52763.594 23/10/05,05:10:13,00,09,1, 11.8,1,1, 4.266, 10396.316, 446.152, 52763.594 23/10/05,05:10:13,01,09,1, 11.8,1,1, 4.266, 10396.332, 446.161, 52763.640 23/10/05,05:10:13,02,09,1, 11.8,1,1, 4.266, 10396.338, 446.154, 52763.725 23/10/05,05:10:13,03,09,1, 11.8,1,1, 4.266, 10396.348, 446.170, 52763.711 23/10/05,05:10:13,04,09,1, 11.8,1,1, 4.266, 10396.369, 446.198, 52763.728 23/10/05,05:10:13,05,09,1, 11.8,1,1, 4.266, 10396.376, 446.183, 52763.755 23/10/05,05:10:13,06,09,1, 11.8,1,1, 4.266, 10396.377, 446.194, 52763.752 23/10/05,05:10:13,07,09,1, 11.8,1,1, 4.266, 10396.398, 446.202, 52763.764 23/10/05,05:10:13,08,09,1, 11.8,1,1, 4.266, 10396.410, 446.176, 52763.771 23/10/05,05:10:13,09,09,1, 11.8,1,1, 4.266, 10396.392, 446.199, 52763.764 23/10/05,05:10:13,10,09,1, 11.8,1,1, 4.266, 10396.424, 446.210, 52763.810 23/10/05,05:10:13,11,09,1, 11.8,1,1, 4.266, 10396.435, 446.212, 52763.817 23/10/05,05:10:13,12,09,1, 11.8,1,1, 4.266, 10396.433, 446.211, 52763.805 23/10/05,05:10:13,13,09,1, 11.8,1,1, 4.266, 10396.455, 446.212, 52763.796 23/10/05,05:10:13,14,09,1, 11.8,1,1, 4.266, 10396.486, 446.184, 52763.806 23/10/05,05:10:13,15,09,1, 11.8,1,1, 4.266, 10396.488, 446.201, 52763.794 23/10/05,05:10:13,16,09,1, 11.8,1,1, 4.266, 10396.519, 446.195, 52763.826 23/10/05,05:10:13,17,09,1, 11.8,1,1, 4.266, 10396.540, 446.196, 52763.850 23/10/05,05:10:13,18,09,1, 11.8,1,1, 4.266, 10396.548, 446.204, 52763.853 23/10/05,05:10:13,19,09,1, 11.8,1,1, 4.266, 10396.549, 446.179, 52763.873 23/10/05,05:10:14,00,10,1, 11.9,1,1, 4.265, 10396.541, 446.179, 52763.873 23/10/05,05:10:14,01,10,1, 11.9,1,1, 4.265, 10396.604, 446.184, 52763.857 23/10/05,05:10:14,02,10,1, 11.9,1,1, 4.265, 10396.605, 446.200, 52763.845 23/10/05,05:10:14,03,10,1, 11.9,1,1, 4.265, 10396.608, 446.202, 52763.835 23/10/05,05:10:14,04,10,1, 11.9,1,1, 4.265, 10396.632, 446.183, 52763.854 23/10/05,05:10:14,05,10,1, 11.9,1,1, 4.265, 10396.639, 446.180, 52763.836 23/10/05,05:10:14,06,10,1, 11.9,1,1, 4.265, 10396.669, 446.162, 52763.883 23/10/05,05:10:14,07,10,1, 11.9,1,1, 4.265, 10396.681, 446.147, 52763.918 23/10/05,05:10:14,08,10,1, 11.9,1,1, 4.265, 10396.688, 446.175, 52763.894 23/10/05,05:10:14,09,10,1, 11.9,1,1, 4.265, 10396.689, 446.160, 52763.907 23/10/05,05:10:14,10,10,1, 11.9,1,1, 4.265, 10396.705, 446.157, 52763.892 23/10/05,05:10:14,11,10,1, 11.9,1,1, 4.265, 10396.720, 446.127, 52763.892 23/10/05,05:10:14,12,10,1, 11.9,1,1, 4.265, 10396.733, 446.133, 52763.884 23/10/05,05:10:14,13,10,1, 11.9,1,1, 4.265, 10396.744, 446.124, 52763.919 23/10/05,05:10:14,14,10,1, 11.9,1,1, 4.265, 10396.745, 446.145, 52763.926 23/10/05,05:10:14,15,10,1, 11.9,1,1, 4.265, 10396.779, 446.112, 52763.962 23/10/05,05:10:14,16,10,1, 11.9,1,1, 4.265, 10396.797, 446.104, 52763.940 23/10/05,05:10:14,17,10,1, 11.9,1,1, 4.265, 10396.764, 446.089, 52763.949 23/10/05,05:10:14,18,10,1, 11.9,1,1, 4.265, 10396.797, 446.075, 52763.934 23/10/05,05:10:14,19,10,1, 11.9,1,1, 4.265, 10396.770, 446.063, 52763.922 23/10/05,05:10:15,00,10,1, 11.9,1,1, 4.267, 10396.767, 446.063, 52763.922 23/10/05,05:10:15,01,10,1, 11.9,1,1, 4.267, 10396.798, 446.037, 52763.986 23/10/05,05:10:15,02,10,1, 11.9,1,1, 4.267, 10396.799, 446.007, 52763.969 23/10/05,05:10:15,03,10,1, 11.9,1,1, 4.267, 10396.792, 446.031, 52763.951 23/10/05,05:10:15,04,10,1, 11.9,1,1, 4.267, 10396.806, 446.002, 52763.948 23/10/05,05:10:15,05,10,1, 11.9,1,1, 4.267, 10396.819, 445.984, 52763.951 23/10/05,05:10:15,06,10,1, 11.9,1,1, 4.267, 10396.791, 445.997, 52763.968 23/10/05,05:10:15,07,10,1, 11.9,1,1, 4.267, 10396.820, 445.955, 52763.973 23/10/05,05:10:15,08,10,1, 11.9,1,1, 4.267, 10396.832, 445.946, 52763.974 23/10/05,05:10:15,09,10,1, 11.9,1,1, 4.267, 10396.823, 445.932, 52763.984 23/10/05,05:10:15,10,10,1, 11.9,1,1, 4.267, 10396.840, 445.894, 52763.959 23/10/05,05:10:15,11,10,1, 11.9,1,1, 4.267, 10396.843, 445.886, 52764.015 23/10/05,05:10:15,12,10,1, 11.9,1,1, 4.267, 10396.844, 445.849, 52763.990 23/10/05,05:10:15,13,10,1, 11.9,1,1, 4.267, 10396.863, 445.818, 52763.988 23/10/05,05:10:15,14,10,1, 11.9,1,1, 4.267, 10396.860, 445.829, 52763.985 23/10/05,05:10:15,15,10,1, 11.9,1,1, 4.267, 10396.856, 445.797, 52763.975 23/10/05,05:10:15,16,10,1, 11.9,1,1, 4.267, 10396.870, 445.780, 52763.980 23/10/05,05:10:15,17,10,1, 11.9,1,1, 4.267, 10396.860, 445.744, 52764.020 23/10/05,05:10:15,18,10,1, 11.9,1,1, 4.267, 10396.864, 445.745, 52763.981 23/10/05,05:10:15,19,10,1, 11.9,1,1, 4.267, 10396.889, 445.714, 52764.030 23/10/05,05:10:16,00,10,1, 11.9,1,1, 4.263, 10396.883, 445.714, 52764.030 23/10/05,05:10:16,01,10,1, 11.9,1,1, 4.263, 10396.919, 445.659, 52763.965 23/10/05,05:10:16,02,10,1, 11.9,1,1, 4.263, 10396.905, 445.646, 52763.965 23/10/05,05:10:16,03,10,1, 11.9,1,1, 4.263, 10396.881, 445.628, 52763.985 23/10/05,05:10:16,04,10,1, 11.9,1,1, 4.263, 10396.859, 445.607, 52763.979 23/10/05,05:10:16,05,10,1, 11.9,1,1, 4.263, 10396.879, 445.605, 52764.006 23/10/05,05:10:16,06,10,1, 11.9,1,1, 4.263, 10396.856, 445.570, 52763.991 23/10/05,05:10:16,07,10,1, 11.9,1,1, 4.263, 10396.893, 445.552, 52764.017 23/10/05,05:10:16,08,10,1, 11.9,1,1, 4.263, 10396.885, 445.511, 52763.990 23/10/05,05:10:16,09,10,1, 11.9,1,1, 4.263, 10396.865, 445.501, 52763.978 23/10/05,05:10:16,10,10,1, 11.9,1,1, 4.263, 10396.884, 445.469, 52763.999 23/10/05,05:10:16,11,10,1, 11.9,1,1, 4.263, 10396.866, 445.453, 52764.008 23/10/05,05:10:16,12,10,1, 11.9,1,1, 4.263, 10396.874, 445.440, 52764.017 23/10/05,05:10:16,13,10,1, 11.9,1,1, 4.263, 10396.887, 445.419, 52764.018 23/10/05,05:10:16,14,10,1, 11.9,1,1, 4.263, 10396.869, 445.403, 52764.016 23/10/05,05:10:16,15,10,1, 11.9,1,1, 4.263, 10396.888, 445.357, 52764.028 23/10/05,05:10:16,16,10,1, 11.9,1,1, 4.263, 10396.903, 445.336, 52764.022 23/10/05,05:10:16,17,10,1, 11.9,1,1, 4.263, 10396.888, 445.310, 52763.999 23/10/05,05:10:16,18,10,1, 11.9,1,1, 4.263, 10396.869, 445.313, 52764.035 23/10/05,05:10:16,19,10,1, 11.9,1,1, 4.263, 10396.883, 445.303, 52764.014 23/10/05,05:10:17,00,09,1, 11.9,1,1, 4.263, 10396.875, 445.303, 52764.014 23/10/05,05:10:17,01,09,1, 11.9,1,1, 4.263, 10396.906, 445.225, 52763.997 23/10/05,05:10:17,02,09,1, 11.9,1,1, 4.263, 10396.895, 445.206, 52763.989 23/10/05,05:10:17,03,09,1, 11.9,1,1, 4.263, 10396.901, 445.198, 52764.005 23/10/05,05:10:17,04,09,1, 11.9,1,1, 4.263, 10396.925, 445.179, 52764.015 23/10/05,05:10:17,05,09,1, 11.9,1,1, 4.263, 10396.903, 445.144, 52764.004 23/10/05,05:10:17,06,09,1, 11.9,1,1, 4.263, 10396.878, 445.130, 52763.987 23/10/05,05:10:17,07,09,1, 11.9,1,1, 4.263, 10396.874, 445.130, 52763.994 23/10/05,05:10:17,08,09,1, 11.9,1,1, 4.263, 10396.871, 445.084, 52764.000 23/10/05,05:10:17,09,09,1, 11.9,1,1, 4.263, 10396.882, 445.062, 52764.008 23/10/05,05:10:17,10,09,1, 11.9,1,1, 4.263, 10396.867, 445.032, 52763.995 23/10/05,05:10:17,11,09,1, 11.9,1,1, 4.263, 10396.873, 445.003, 52764.012 23/10/05,05:10:17,12,09,1, 11.9,1,1, 4.263, 10396.870, 444.994, 52764.000 23/10/05,05:10:17,13,09,1, 11.9,1,1, 4.263, 10396.874, 444.973, 52764.038 23/10/05,05:10:17,14,09,1, 11.9,1,1, 4.263, 10396.906, 444.959, 52764.013 23/10/05,05:10:17,15,09,1, 11.9,1,1, 4.263, 10396.866, 444.914, 52764.004 23/10/05,05:10:17,16,09,1, 11.9,1,1, 4.263, 10396.857, 444.897, 52763.971 23/10/05,05:10:17,17,09,1, 11.9,1,1, 4.263, 10396.851, 444.868, 52763.994 23/10/05,05:10:17,18,09,1, 11.9,1,1, 4.263, 10396.850, 444.847, 52763.996 23/10/05,05:10:17,19,09,1, 11.9,1,1, 4.263, 10396.848, 444.817, 52763.976 23/10/05,05:10:18,00,10,1, 11.9,1,1, 4.264, 10396.842, 444.817, 52763.976 23/10/05,05:10:18,01,10,1, 11.9,1,1, 4.264, 10396.787, 444.787, 52763.976 23/10/05,05:10:18,02,10,1, 11.9,1,1, 4.264, 10396.857, 444.723, 52764.015 23/10/05,05:10:18,03,10,1, 11.9,1,1, 4.264, 10396.814, 444.723, 52763.981 23/10/05,05:10:18,04,10,1, 11.9,1,1, 4.264, 10396.825, 444.689, 52763.976 23/10/05,05:10:18,05,10,1, 11.9,1,1, 4.264, 10396.839, 444.675, 52763.950 23/10/05,05:10:18,06,10,1, 11.9,1,1, 4.264, 10396.794, 444.671, 52763.975 23/10/05,05:10:18,07,10,1, 11.9,1,1, 4.264, 10396.795, 444.636, 52763.989 23/10/05,05:10:18,08,10,1, 11.9,1,1, 4.264, 10396.805, 444.614, 52763.953 23/10/05,05:10:18,09,10,1, 11.9,1,1, 4.264, 10396.786, 444.588, 52763.973 23/10/05,05:10:18,10,10,1, 11.9,1,1, 4.264, 10396.784, 444.553, 52763.981 23/10/05,05:10:18,11,10,1, 11.9,1,1, 4.264, 10396.793, 444.515, 52763.922 23/10/05,05:10:18,12,10,1, 11.9,1,1, 4.264, 10396.798, 444.509, 52763.972 23/10/05,05:10:18,13,10,1, 11.9,1,1, 4.264, 10396.777, 444.463, 52763.941 23/10/05,05:10:18,14,10,1, 11.9,1,1, 4.264, 10396.753, 444.445, 52763.926 23/10/05,05:10:18,15,10,1, 11.9,1,1, 4.264, 10396.765, 444.402, 52763.958 23/10/05,05:10:18,16,10,1, 11.9,1,1, 4.264, 10396.749, 444.400, 52763.910 23/10/05,05:10:18,17,10,1, 11.9,1,1, 4.264, 10396.743, 444.391, 52763.939 23/10/05,05:10:18,18,10,1, 11.9,1,1, 4.264, 10396.755, 444.358, 52763.932 23/10/05,05:10:18,19,10,1, 11.9,1,1, 4.264, 10396.748, 444.316, 52763.948 23/10/05,05:10:19,00,10,1, 11.9,1,1, 4.264, 10396.742, 444.316, 52763.948 23/10/05,05:10:19,01,10,1, 11.9,1,1, 4.264, 10396.725, 444.289, 52763.879 23/10/05,05:10:19,02,10,1, 11.9,1,1, 4.264, 10396.694, 444.242, 52763.876 23/10/05,05:10:19,03,10,1, 11.9,1,1, 4.264, 10396.691, 444.212, 52763.908 23/10/05,05:10:19,04,10,1, 11.9,1,1, 4.264, 10396.693, 444.177, 52763.875 23/10/05,05:10:19,05,10,1, 11.9,1,1, 4.264, 10396.704, 444.158, 52763.885 23/10/05,05:10:19,06,10,1, 11.9,1,1, 4.264, 10396.673, 444.121, 52763.897 23/10/05,05:10:19,07,10,1, 11.9,1,1, 4.264, 10396.671, 444.110, 52763.893 23/10/05,05:10:19,08,10,1, 11.9,1,1, 4.264, 10396.681, 444.089, 52763.822 23/10/05,05:10:19,09,10,1, 11.9,1,1, 4.264, 10396.650, 444.037, 52763.855 23/10/05,05:10:19,10,10,1, 11.9,1,1, 4.264, 10396.631, 444.044, 52763.824 23/10/05,05:10:19,11,10,1, 11.9,1,1, 4.264, 10396.605, 444.014, 52763.844 23/10/05,05:10:19,12,10,1, 11.9,1,1, 4.264, 10396.593, 443.996, 52763.818 23/10/05,05:10:19,13,10,1, 11.9,1,1, 4.264, 10396.616, 443.990, 52763.843 23/10/05,05:10:19,14,10,1, 11.9,1,1, 4.264, 10396.606, 443.939, 52763.859 23/10/05,05:10:19,15,10,1, 11.9,1,1, 4.264, 10396.604, 443.948, 52763.830 23/10/05,05:10:19,16,10,1, 11.9,1,1, 4.264, 10396.607, 443.910, 52763.838 23/10/05,05:10:19,17,10,1, 11.9,1,1, 4.264, 10396.578, 443.890, 52763.818 23/10/05,05:10:19,18,10,1, 11.9,1,1, 4.264, 10396.559, 443.854, 52763.813 23/10/05,05:10:19,19,10,1, 11.9,1,1, 4.264, 10396.565, 443.841, 52763.836 23/10/05,05:10:20,00,10,1, 11.9,1,1, 4.264, 10396.558, 443.841, 52763.836 23/10/05,05:10:20,01,10,1, 11.9,1,1, 4.264, 10396.547, 443.789, 52763.797 23/10/05,05:10:20,02,10,1, 11.9,1,1, 4.264, 10396.547, 443.799, 52763.827 23/10/05,05:10:20,03,10,1, 11.9,1,1, 4.264, 10396.536, 443.737, 52763.813 23/10/05,05:10:20,04,10,1, 11.9,1,1, 4.264, 10396.517, 443.715, 52763.826 23/10/05,05:10:20,05,10,1, 11.9,1,1, 4.264, 10396.537, 443.698, 52763.833 23/10/05,05:10:20,06,10,1, 11.9,1,1, 4.264, 10396.528, 443.692, 52763.829 23/10/05,05:10:20,07,10,1, 11.9,1,1, 4.264, 10396.519, 443.688, 52763.842 23/10/05,05:10:20,08,10,1, 11.9,1,1, 4.264, 10396.524, 443.656, 52763.788 23/10/05,05:10:20,09,10,1, 11.9,1,1, 4.264, 10396.497, 443.623, 52763.817 23/10/05,05:10:20,10,10,1, 11.9,1,1, 4.264, 10396.520, 443.584, 52763.773 23/10/05,05:10:20,11,10,1, 11.9,1,1, 4.264, 10396.476, 443.600, 52763.805 23/10/05,05:10:20,12,10,1, 11.9,1,1, 4.264, 10396.471, 443.588, 52763.826 23/10/05,05:10:20,13,10,1, 11.9,1,1, 4.264, 10396.497, 443.547, 52763.789 23/10/05,05:10:20,14,10,1, 11.9,1,1, 4.264, 10396.472, 443.524, 52763.798 23/10/05,05:10:20,15,10,1, 11.9,1,1, 4.264, 10396.457, 443.517, 52763.809 23/10/05,05:10:20,16,10,1, 11.9,1,1, 4.264, 10396.461, 443.484, 52763.791 23/10/05,05:10:20,17,10,1, 11.9,1,1, 4.264, 10396.449, 443.475, 52763.794 23/10/05,05:10:20,18,10,1, 11.9,1,1, 4.264, 10396.439, 443.457, 52763.809 23/10/05,05:10:20,19,10,1, 11.9,1,1, 4.264, 10396.416, 443.411, 52763.809 23/10/05,05:10:21,00,10,1, 11.9,1,1, 4.260, 10396.408, 443.411, 52763.809 23/10/05,05:10:21,01,10,1, 11.9,1,1, 4.260, 10396.448, 443.397, 52763.860 23/10/05,05:10:21,02,10,1, 11.9,1,1, 4.260, 10396.441, 443.384, 52763.851 23/10/05,05:10:21,03,10,1, 11.9,1,1, 4.260, 10396.431, 443.344, 52763.811 23/10/05,05:10:21,04,10,1, 11.9,1,1, 4.260, 10396.401, 443.325, 52763.804 23/10/05,05:10:21,05,10,1, 11.9,1,1, 4.260, 10396.428, 443.308, 52763.819 23/10/05,05:10:21,06,10,1, 11.9,1,1, 4.260, 10396.392, 443.297, 52763.821 23/10/05,05:10:21,07,10,1, 11.9,1,1, 4.260, 10396.384, 443.256, 52763.797 23/10/05,05:10:21,08,10,1, 11.9,1,1, 4.260, 10396.379, 443.242, 52763.813 23/10/05,05:10:21,09,10,1, 11.9,1,1, 4.260, 10396.362, 443.239, 52763.852 23/10/05,05:10:21,10,10,1, 11.9,1,1, 4.260, 10396.365, 443.224, 52763.833 23/10/05,05:10:21,11,10,1, 11.9,1,1, 4.260, 10396.348, 443.186, 52763.849 23/10/05,05:10:21,12,10,1, 11.9,1,1, 4.260, 10396.324, 443.147, 52763.824 23/10/05,05:10:21,13,10,1, 11.9,1,1, 4.260, 10396.333, 443.152, 52763.871 23/10/05,05:10:21,14,10,1, 11.9,1,1, 4.260, 10396.307, 443.141, 52763.836 23/10/05,05:10:21,15,10,1, 11.9,1,1, 4.260, 10396.317, 443.099, 52763.876 23/10/05,05:10:21,16,10,1, 11.9,1,1, 4.260, 10396.302, 443.089, 52763.885 23/10/05,05:10:21,17,10,1, 11.9,1,1, 4.260, 10396.314, 443.068, 52763.877 23/10/05,05:10:21,18,10,1, 11.9,1,1, 4.260, 10396.294, 443.057, 52763.909 23/10/05,05:10:21,19,10,1, 11.9,1,1, 4.260, 10396.269, 443.034, 52763.880 23/10/05,05:10:22,00,11,1, 11.8,1,1, 4.264, 10396.266, 443.034, 52763.880 23/10/05,05:10:22,01,11,1, 11.8,1,1, 4.264, 10396.241, 442.969, 52763.857 23/10/05,05:10:22,02,11,1, 11.8,1,1, 4.264, 10396.245, 442.963, 52763.909 23/10/05,05:10:22,03,11,1, 11.8,1,1, 4.264, 10396.235, 442.927, 52763.908 23/10/05,05:10:22,04,11,1, 11.8,1,1, 4.264, 10396.207, 442.917, 52763.938 23/10/05,05:10:22,05,11,1, 11.8,1,1, 4.264, 10396.234, 442.900, 52763.940 23/10/05,05:10:22,06,11,1, 11.8,1,1, 4.264, 10396.195, 442.870, 52763.910 23/10/05,05:10:22,07,11,1, 11.8,1,1, 4.264, 10396.186, 442.855, 52763.934 23/10/05,05:10:22,08,11,1, 11.8,1,1, 4.264, 10396.188, 442.833, 52763.926 23/10/05,05:10:22,09,11,1, 11.8,1,1, 4.264, 10396.183, 442.795, 52763.959 23/10/05,05:10:22,10,11,1, 11.8,1,1, 4.264, 10396.158, 442.795, 52763.942 23/10/05,05:10:22,11,11,1, 11.8,1,1, 4.264, 10396.174, 442.760, 52763.985 23/10/05,05:10:22,12,11,1, 11.8,1,1, 4.264, 10396.160, 442.732, 52764.001 23/10/05,05:10:22,13,11,1, 11.8,1,1, 4.264, 10396.138, 442.725, 52763.982 23/10/05,05:10:22,14,11,1, 11.8,1,1, 4.264, 10396.142, 442.721, 52764.021 23/10/05,05:10:22,15,11,1, 11.8,1,1, 4.264, 10396.116, 442.701, 52764.085 23/10/05,05:10:22,16,11,1, 11.8,1,1, 4.264, 10396.081, 442.683, 52763.988 23/10/05,05:10:22,17,11,1, 11.8,1,1, 4.264, 10396.108, 442.656, 52764.102 23/10/05,05:10:22,18,11,1, 11.8,1,1, 4.264, 10396.146, 442.637, 52764.058 23/10/05,05:10:22,19,11,1, 11.8,1,1, 4.264, 10396.110, 442.598, 52764.071 23/10/05,05:10:23,00,10,1, 11.9,1,1, 4.265, 10396.107, 442.598, 52764.071 23/10/05,05:10:23,01,10,1, 11.9,1,1, 4.265, 10396.102, 442.565, 52764.104 23/10/05,05:10:23,02,10,1, 11.9,1,1, 4.265, 10396.088, 442.524, 52764.118 23/10/05,05:10:23,03,10,1, 11.9,1,1, 4.265, 10396.115, 442.540, 52764.131 23/10/05,05:10:23,04,10,1, 11.9,1,1, 4.265, 10396.061, 442.492, 52764.129 23/10/05,05:10:23,05,10,1, 11.9,1,1, 4.265, 10396.078, 442.481, 52764.122 23/10/05,05:10:23,06,10,1, 11.9,1,1, 4.265, 10396.057, 442.467, 52764.149 23/10/05,05:10:23,07,10,1, 11.9,1,1, 4.265, 10396.053, 442.417, 52764.158 23/10/05,05:10:23,08,10,1, 11.9,1,1, 4.265, 10396.060, 442.391, 52764.127 23/10/05,05:10:23,09,10,1, 11.9,1,1, 4.265, 10396.053, 442.386, 52764.185 23/10/05,05:10:23,10,10,1, 11.9,1,1, 4.265, 10396.033, 442.360, 52764.191 23/10/05,05:10:23,11,10,1, 11.9,1,1, 4.265, 10396.015, 442.319, 52764.220 23/10/05,05:10:23,12,10,1, 11.9,1,1, 4.265, 10396.014, 442.298, 52764.220 23/10/05,05:10:23,13,10,1, 11.9,1,1, 4.265, 10396.023, 442.302, 52764.227 23/10/05,05:10:23,14,10,1, 11.9,1,1, 4.265, 10396.012, 442.265, 52764.254 23/10/05,05:10:23,15,10,1, 11.9,1,1, 4.265, 10395.990, 442.261, 52764.225 23/10/05,05:10:23,16,10,1, 11.9,1,1, 4.265, 10395.990, 442.231, 52764.252 23/10/05,05:10:23,17,10,1, 11.9,1,1, 4.265, 10395.987, 442.221, 52764.286 23/10/05,05:10:23,18,10,1, 11.9,1,1, 4.265, 10395.996, 442.199, 52764.323 23/10/05,05:10:23,19,10,1, 11.9,1,1, 4.265, 10395.980, 442.177, 52764.318 23/10/05,05:10:24,00,10,1, 11.9,1,1, 4.264, 10395.974, 442.177, 52764.318 23/10/05,05:10:24,01,10,1, 11.9,1,1, 4.264, 10395.981, 442.134, 52764.361 23/10/05,05:10:24,02,10,1, 11.9,1,1, 4.264, 10395.964, 442.143, 52764.356 23/10/05,05:10:24,03,10,1, 11.9,1,1, 4.264, 10395.956, 442.107, 52764.353 23/10/05,05:10:24,04,10,1, 11.9,1,1, 4.264, 10395.951, 442.097, 52764.396 23/10/05,05:10:24,05,10,1, 11.9,1,1, 4.264, 10395.972, 442.092, 52764.425 23/10/05,05:10:24,06,10,1, 11.9,1,1, 4.264, 10395.964, 442.082, 52764.423 23/10/05,05:10:24,07,10,1, 11.9,1,1, 4.264, 10395.947, 442.036, 52764.271 23/10/05,05:10:24,08,10,1, 11.9,1,1, 4.264, 10395.944, 442.056, 52764.433 23/10/05,05:10:24,09,10,1, 11.9,1,1, 4.264, 10395.933, 442.039, 52764.499 23/10/05,05:10:24,10,10,1, 11.9,1,1, 4.264, 10395.922, 442.035, 52764.492 23/10/05,05:10:24,11,10,1, 11.9,1,1, 4.264, 10395.937, 442.027, 52764.497 23/10/05,05:10:24,12,10,1, 11.9,1,1, 4.264, 10395.957, 442.016, 52764.496 23/10/05,05:10:24,13,10,1, 11.9,1,1, 4.264, 10395.957, 441.969, 52764.311 23/10/05,05:10:24,14,10,1, 11.9,1,1, 4.264, 10395.909, 441.984, 52764.554 23/10/05,05:10:24,15,10,1, 11.9,1,1, 4.264, 10395.901, 441.968, 52764.601 23/10/05,05:10:24,16,10,1, 11.9,1,1, 4.264, 10395.900, 441.960, 52764.600 23/10/05,05:10:24,17,10,1, 11.9,1,1, 4.264, 10395.902, 441.934, 52764.586 23/10/05,05:10:24,18,10,1, 11.9,1,1, 4.264, 10395.908, 441.922, 52764.621 23/10/05,05:10:24,19,10,1, 11.9,1,1, 4.264, 10395.870, 441.927, 52764.634 23/10/05,05:10:25,00,11,1, 11.9,1,1, 4.263, 10395.865, 441.927, 52764.634 23/10/05,05:10:25,01,11,1, 11.9,1,1, 4.263, 10395.896, 441.893, 52764.681 23/10/05,05:10:25,02,11,1, 11.9,1,1, 4.263, 10395.909, 441.889, 52764.720 23/10/05,05:10:25,03,11,1, 11.9,1,1, 4.263, 10395.870, 441.845, 52764.844 23/10/05,05:10:25,04,11,1, 11.9,1,1, 4.263, 10395.899, 441.850, 52764.704 23/10/05,05:10:25,05,11,1, 11.9,1,1, 4.263, 10395.875, 441.854, 52764.689 23/10/05,05:10:25,06,11,1, 11.9,1,1, 4.263, 10395.869, 441.841, 52764.740 23/10/05,05:10:25,07,11,1, 11.9,1,1, 4.263, 10395.882, 441.822, 52764.735 23/10/05,05:10:25,08,11,1, 11.9,1,1, 4.263, 10395.871, 441.834, 52764.743 23/10/05,05:10:25,09,11,1, 11.9,1,1, 4.263, 10395.872, 441.814, 52764.772 23/10/05,05:10:25,10,11,1, 11.9,1,1, 4.263, 10395.858, 441.786, 52764.796 23/10/05,05:10:25,11,11,1, 11.9,1,1, 4.263, 10395.884, 441.831, 52764.787 23/10/05,05:10:25,12,11,1, 11.9,1,1, 4.263, 10395.874, 441.801, 52764.852 23/10/05,05:10:25,13,11,1, 11.9,1,1, 4.263, 10395.869, 441.790, 52764.861 23/10/05,05:10:25,14,11,1, 11.9,1,1, 4.263, 10395.860, 441.757, 52764.875 23/10/05,05:10:25,15,11,1, 11.9,1,1, 4.263, 10395.873, 441.778, 52764.876 23/10/05,05:10:25,16,11,1, 11.9,1,1, 4.263, 10395.884, 441.795, 52764.891 23/10/05,05:10:25,17,11,1, 11.9,1,1, 4.263, 10395.875, 441.773, 52764.907 23/10/05,05:10:25,18,11,1, 11.9,1,1, 4.263, 10395.889, 441.758, 52764.894 23/10/05,05:10:25,19,11,1, 11.9,1,1, 4.263, 10395.902, 441.758, 52764.948 23/10/05,05:10:26,00,10,1, 11.9,1,1, 4.262, 10395.899, 441.758, 52764.948 23/10/05,05:10:26,01,10,1, 11.9,1,1, 4.262, 10395.883, 441.763, 52764.966 23/10/05,05:10:26,02,10,1, 11.9,1,1, 4.262, 10395.867, 441.750, 52764.981 23/10/05,05:10:26,03,10,1, 11.9,1,1, 4.262, 10395.923, 441.748, 52764.935 23/10/05,05:10:26,04,10,1, 11.9,1,1, 4.262, 10395.853, 441.749, 52765.060 23/10/05,05:10:26,05,10,1, 11.9,1,1, 4.262, 10395.860, 441.753, 52765.060 23/10/05,05:10:26,06,10,1, 11.9,1,1, 4.262, 10395.880, 441.757, 52765.060 23/10/05,05:10:26,07,10,1, 11.9,1,1, 4.262, 10395.890, 441.756, 52765.046 23/10/05,05:10:26,08,10,1, 11.9,1,1, 4.262, 10395.899, 441.759, 52765.132 23/10/05,05:10:26,09,10,1, 11.9,1,1, 4.262, 10395.894, 441.737, 52765.120 23/10/05,05:10:26,10,10,1, 11.9,1,1, 4.262, 10395.887, 441.743, 52765.153 23/10/05,05:10:26,11,10,1, 11.9,1,1, 4.262, 10395.907, 441.747, 52765.147 23/10/05,05:10:26,12,10,1, 11.9,1,1, 4.262, 10395.888, 441.757, 52765.145 23/10/05,05:10:26,13,10,1, 11.9,1,1, 4.262, 10395.883, 441.739, 52765.192 23/10/05,05:10:26,14,10,1, 11.9,1,1, 4.262, 10395.909, 441.758, 52765.220 23/10/05,05:10:26,15,10,1, 11.9,1,1, 4.262, 10395.900, 441.747, 52765.224 23/10/05,05:10:26,16,10,1, 11.9,1,1, 4.262, 10395.897, 441.734, 52765.217 23/10/05,05:10:26,17,10,1, 11.9,1,1, 4.262, 10395.897, 441.724, 52765.268 23/10/05,05:10:26,18,10,1, 11.9,1,1, 4.262, 10395.871, 441.749, 52765.334 23/10/05,05:10:26,19,10,1, 11.9,1,1, 4.262, 10395.907, 441.752, 52765.280 23/10/05,05:10:27,00,11,1, 11.8,1,1, 4.266, 10395.899, 441.752, 52765.280 23/10/05,05:10:27,01,11,1, 11.8,1,1, 4.266, 10395.899, 441.744, 52765.300 23/10/05,05:10:27,02,11,1, 11.8,1,1, 4.266, 10395.886, 441.752, 52765.371 23/10/05,05:10:27,03,11,1, 11.8,1,1, 4.266, 10395.891, 441.746, 52765.350 23/10/05,05:10:27,04,11,1, 11.8,1,1, 4.266, 10395.857, 441.735, 52765.344 23/10/05,05:10:27,05,11,1, 11.8,1,1, 4.266, 10395.886, 441.736, 52765.372 23/10/05,05:10:27,06,11,1, 11.8,1,1, 4.266, 10395.859, 441.735, 52765.363 23/10/05,05:10:27,07,11,1, 11.8,1,1, 4.266, 10395.866, 441.717, 52765.377 23/10/05,05:10:27,08,11,1, 11.8,1,1, 4.266, 10395.875, 441.733, 52765.398 23/10/05,05:10:27,09,11,1, 11.8,1,1, 4.266, 10395.831, 441.690, 52765.389 23/10/05,05:10:27,10,11,1, 11.8,1,1, 4.266, 10395.863, 441.702, 52765.399 23/10/05,05:10:27,11,11,1, 11.8,1,1, 4.266, 10395.855, 441.720, 52765.435 23/10/05,05:10:27,12,11,1, 11.8,1,1, 4.266, 10395.858, 441.691, 52765.449 23/10/05,05:10:27,13,11,1, 11.8,1,1, 4.266, 10395.859, 441.697, 52765.471 23/10/05,05:10:27,14,11,1, 11.8,1,1, 4.266, 10395.851, 441.677, 52765.524 23/10/05,05:10:27,15,11,1, 11.8,1,1, 4.266, 10395.827, 441.700, 52765.528 23/10/05,05:10:27,16,11,1, 11.8,1,1, 4.266, 10395.837, 441.684, 52765.530 23/10/05,05:10:27,17,11,1, 11.8,1,1, 4.266, 10395.823, 441.689, 52765.541 23/10/05,05:10:27,18,11,1, 11.8,1,1, 4.266, 10395.817, 441.678, 52765.494 23/10/05,05:10:27,19,11,1, 11.8,1,1, 4.266, 10395.824, 441.685, 52765.549 23/10/05,05:10:28,00,11,1, 11.8,1,1, 4.266, 10395.824, 441.685, 52765.549 23/10/05,05:10:28,01,11,1, 11.8,1,1, 4.266, 10395.832, 441.653, 52765.600 23/10/05,05:10:28,02,11,1, 11.8,1,1, 4.266, 10395.841, 441.656, 52765.616 23/10/05,05:10:28,03,11,1, 11.8,1,1, 4.266, 10395.842, 441.645, 52765.620 23/10/05,05:10:28,04,11,1, 11.8,1,1, 4.266, 10395.848, 441.620, 52765.612 23/10/05,05:10:28,05,11,1, 11.8,1,1, 4.266, 10395.861, 441.615, 52765.628 23/10/05,05:10:28,06,11,1, 11.8,1,1, 4.266, 10395.835, 441.604, 52765.633 23/10/05,05:10:28,07,11,1, 11.8,1,1, 4.266, 10395.825, 441.582, 52765.609 23/10/05,05:10:28,08,11,1, 11.8,1,1, 4.266, 10395.850, 441.585, 52765.653 23/10/05,05:10:28,09,11,1, 11.8,1,1, 4.266, 10395.863, 441.565, 52765.636 23/10/05,05:10:28,10,11,1, 11.8,1,1, 4.266, 10395.879, 441.549, 52765.696 23/10/05,05:10:28,11,11,1, 11.8,1,1, 4.266, 10395.863, 441.545, 52765.686 23/10/05,05:10:28,12,11,1, 11.8,1,1, 4.266, 10395.868, 441.524, 52765.671 23/10/05,05:10:28,13,11,1, 11.8,1,1, 4.266, 10395.883, 441.503, 52765.660 23/10/05,05:10:28,14,11,1, 11.8,1,1, 4.266, 10395.909, 441.520, 52765.706 23/10/05,05:10:28,15,11,1, 11.8,1,1, 4.266, 10395.899, 441.487, 52765.676 23/10/05,05:10:28,16,11,1, 11.8,1,1, 4.266, 10395.921, 441.475, 52765.707 23/10/05,05:10:28,17,11,1, 11.8,1,1, 4.266, 10395.898, 441.443, 52765.731 23/10/05,05:10:28,18,11,1, 11.8,1,1, 4.266, 10395.905, 441.446, 52765.737 23/10/05,05:10:28,19,11,1, 11.8,1,1, 4.266, 10395.910, 441.436, 52765.756 23/10/05,05:10:29,00,10,1, 12.0,1,1, 4.268, 10395.907, 441.436, 52765.756 23/10/05,05:10:29,01,10,1, 12.0,1,1, 4.268, 10395.897, 441.444, 52765.792 23/10/05,05:10:29,02,10,1, 12.0,1,1, 4.268, 10395.937, 441.408, 52765.788 23/10/05,05:10:29,03,10,1, 12.0,1,1, 4.268, 10395.943, 441.407, 52765.746 23/10/05,05:10:29,04,10,1, 12.0,1,1, 4.268, 10395.975, 441.411, 52765.770 23/10/05,05:10:29,05,10,1, 12.0,1,1, 4.268, 10395.943, 441.392, 52765.698 23/10/05,05:10:29,06,10,1, 12.0,1,1, 4.268, 10396.011, 441.380, 52765.746 23/10/05,05:10:29,07,10,1, 12.0,1,1, 4.268, 10395.983, 441.402, 52765.800 23/10/05,05:10:29,08,10,1, 12.0,1,1, 4.268, 10395.976, 441.358, 52765.799 23/10/05,05:10:29,09,10,1, 12.0,1,1, 4.268, 10395.988, 441.358, 52765.777 23/10/05,05:10:29,10,10,1, 12.0,1,1, 4.268, 10396.034, 441.335, 52765.802 23/10/05,05:10:29,11,10,1, 12.0,1,1, 4.268, 10396.012, 441.339, 52765.784 23/10/05,05:10:29,12,10,1, 12.0,1,1, 4.268, 10396.027, 441.302, 52765.776 23/10/05,05:10:29,13,10,1, 12.0,1,1, 4.268, 10396.055, 441.285, 52765.769 23/10/05,05:10:29,14,10,1, 12.0,1,1, 4.268, 10396.064, 441.265, 52765.806 23/10/05,05:10:29,15,10,1, 12.0,1,1, 4.268, 10396.052, 441.255, 52765.816 23/10/05,05:10:29,16,10,1, 12.0,1,1, 4.268, 10396.084, 441.260, 52765.805 23/10/05,05:10:29,17,10,1, 12.0,1,1, 4.268, 10396.060, 441.229, 52765.820 23/10/05,05:10:29,18,10,1, 12.0,1,1, 4.268, 10396.087, 441.224, 52765.839 23/10/05,05:10:29,19,10,1, 12.0,1,1, 4.268, 10396.065, 441.174, 52765.817 23/10/05,05:10:30,00,10,1, 11.9,1,1, 4.268, 10396.057, 441.174, 52765.817 23/10/05,05:10:30,01,10,1, 11.9,1,1, 4.268, 10396.095, 441.154, 52765.816 23/10/05,05:10:30,02,10,1, 11.9,1,1, 4.268, 10396.098, 441.127, 52765.825 23/10/05,05:10:30,03,10,1, 11.9,1,1, 4.268, 10396.058, 441.126, 52766.003 23/10/05,05:10:30,04,10,1, 11.9,1,1, 4.268, 10396.052, 441.110, 52765.878 23/10/05,05:10:30,05,10,1, 11.9,1,1, 4.268, 10396.077, 441.084, 52765.875 23/10/05,05:10:30,06,10,1, 11.9,1,1, 4.268, 10396.097, 441.062, 52765.834 23/10/05,05:10:30,07,10,1, 11.9,1,1, 4.268, 10396.086, 441.035, 52765.775 23/10/05,05:10:30,08,10,1, 11.9,1,1, 4.268, 10396.098, 441.010, 52765.801 23/10/05,05:10:30,09,10,1, 11.9,1,1, 4.268, 10396.099, 440.991, 52765.789 23/10/05,05:10:30,10,10,1, 11.9,1,1, 4.268, 10396.065, 440.974, 52765.818 23/10/05,05:10:30,11,10,1, 11.9,1,1, 4.268, 10396.082, 440.957, 52765.855 23/10/05,05:10:30,12,10,1, 11.9,1,1, 4.268, 10396.087, 440.953, 52765.900 23/10/05,05:10:30,13,10,1, 11.9,1,1, 4.268, 10396.042, 440.912, 52765.820 23/10/05,05:10:30,14,10,1, 11.9,1,1, 4.268, 10396.020, 440.915, 52765.861 23/10/05,05:10:30,15,10,1, 11.9,1,1, 4.268, 10396.041, 440.908, 52765.861 23/10/05,05:10:30,16,10,1, 11.9,1,1, 4.268, 10396.006, 440.868, 52765.813 23/10/05,05:10:30,17,10,1, 11.9,1,1, 4.268, 10396.032, 440.877, 52765.782 23/10/05,05:10:30,18,10,1, 11.9,1,1, 4.268, 10396.026, 440.861, 52765.848 23/10/05,05:10:30,19,10,1, 11.9,1,1, 4.268, 10396.004, 440.825, 52765.823 23/10/05,05:10:31,00,10,1, 11.9,1,1, 4.266, 10395.999, 440.825, 52765.823 23/10/05,05:10:31,01,10,1, 11.9,1,1, 4.266, 10395.988, 440.823, 52765.855 23/10/05,05:10:31,02,10,1, 11.9,1,1, 4.266, 10395.971, 440.808, 52765.831 23/10/05,05:10:31,03,10,1, 11.9,1,1, 4.266, 10395.989, 440.784, 52765.845 23/10/05,05:10:31,04,10,1, 11.9,1,1, 4.266, 10395.967, 440.759, 52765.850 23/10/05,05:10:31,05,10,1, 11.9,1,1, 4.266, 10395.946, 440.783, 52765.838 23/10/05,05:10:31,06,10,1, 11.9,1,1, 4.266, 10395.958, 440.776, 52765.856 23/10/05,05:10:31,07,10,1, 11.9,1,1, 4.266, 10395.943, 440.781, 52765.852 23/10/05,05:10:31,08,10,1, 11.9,1,1, 4.266, 10395.934, 440.781, 52765.861 23/10/05,05:10:31,09,10,1, 11.9,1,1, 4.266, 10395.917, 440.757, 52765.909 23/10/05,05:10:31,10,10,1, 11.9,1,1, 4.266, 10395.919, 440.775, 52765.937 23/10/05,05:10:31,11,10,1, 11.9,1,1, 4.266, 10395.947, 440.778, 52765.891 23/10/05,05:10:31,12,10,1, 11.9,1,1, 4.266, 10395.927, 440.760, 52765.879 23/10/05,05:10:31,13,10,1, 11.9,1,1, 4.266, 10395.897, 440.758, 52765.928 23/10/05,05:10:31,14,10,1, 11.9,1,1, 4.266, 10395.901, 440.784, 52765.907 23/10/05,05:10:31,15,10,1, 11.9,1,1, 4.266, 10395.889, 440.784, 52765.942 23/10/05,05:10:31,16,10,1, 11.9,1,1, 4.266, 10395.878, 440.800, 52765.948 23/10/05,05:10:31,17,10,1, 11.9,1,1, 4.266, 10395.902, 440.794, 52765.982 23/10/05,05:10:31,18,10,1, 11.9,1,1, 4.266, 10395.872, 440.821, 52766.006 23/10/05,05:10:31,19,10,1, 11.9,1,1, 4.266, 10395.890, 440.808, 52766.001 23/10/05,05:10:32,00,10,1, 11.9,1,1, 4.265, 10395.882, 440.808, 52766.001 23/10/05,05:10:32,01,10,1, 11.9,1,1, 4.265, 10395.857, 440.823, 52765.986 23/10/05,05:10:32,02,10,1, 11.9,1,1, 4.265, 10395.869, 440.809, 52766.001 23/10/05,05:10:32,03,10,1, 11.9,1,1, 4.265, 10395.871, 440.846, 52766.034 23/10/05,05:10:32,04,10,1, 11.9,1,1, 4.265, 10395.851, 440.832, 52766.038 23/10/05,05:10:32,05,10,1, 11.9,1,1, 4.265, 10395.860, 440.807, 52766.051 23/10/05,05:10:32,06,10,1, 11.9,1,1, 4.265, 10395.847, 440.802, 52766.080 23/10/05,05:10:32,07,10,1, 11.9,1,1, 4.265, 10395.842, 440.792, 52766.062 23/10/05,05:10:32,08,10,1, 11.9,1,1, 4.265, 10395.822, 440.785, 52766.090 23/10/05,05:10:32,09,10,1, 11.9,1,1, 4.265, 10395.814, 440.778, 52766.088 23/10/05,05:10:32,10,10,1, 11.9,1,1, 4.265, 10395.829, 440.783, 52766.047 23/10/05,05:10:32,11,10,1, 11.9,1,1, 4.265, 10395.793, 440.765, 52766.114 23/10/05,05:10:32,12,10,1, 11.9,1,1, 4.265, 10395.798, 440.745, 52766.060 23/10/05,05:10:32,13,10,1, 11.9,1,1, 4.265, 10395.790, 440.766, 52766.119 23/10/05,05:10:32,14,10,1, 11.9,1,1, 4.265, 10395.805, 440.730, 52766.139 23/10/05,05:10:32,15,10,1, 11.9,1,1, 4.265, 10395.797, 440.731, 52766.135 23/10/05,05:10:32,16,10,1, 11.9,1,1, 4.265, 10395.786, 440.757, 52766.131 23/10/05,05:10:32,17,10,1, 11.9,1,1, 4.265, 10395.796, 440.707, 52766.134 23/10/05,05:10:32,18,10,1, 11.9,1,1, 4.265, 10395.768, 440.729, 52766.101 23/10/05,05:10:32,19,10,1, 11.9,1,1, 4.265, 10395.737, 440.686, 52766.111 23/10/05,05:10:33,00,10,1, 11.9,1,1, 4.263, 10395.732, 440.686, 52766.111 23/10/05,05:10:33,01,10,1, 11.9,1,1, 4.263, 10395.737, 440.683, 52766.171 23/10/05,05:10:33,02,10,1, 11.9,1,1, 4.263, 10395.736, 440.675, 52766.144 23/10/05,05:10:33,03,10,1, 11.9,1,1, 4.263, 10395.736, 440.669, 52766.182 23/10/05,05:10:33,04,10,1, 11.9,1,1, 4.263, 10395.722, 440.682, 52766.151 23/10/05,05:10:33,05,10,1, 11.9,1,1, 4.263, 10395.684, 440.661, 52766.166 23/10/05,05:10:33,06,10,1, 11.9,1,1, 4.263, 10395.689, 440.625, 52766.176 23/10/05,05:10:33,07,10,1, 11.9,1,1, 4.263, 10395.670, 440.635, 52766.161 23/10/05,05:10:33,08,10,1, 11.9,1,1, 4.263, 10395.658, 440.616, 52766.182 23/10/05,05:10:33,09,10,1, 11.9,1,1, 4.263, 10395.638, 440.615, 52766.226 23/10/05,05:10:33,10,10,1, 11.9,1,1, 4.263, 10395.639, 440.583, 52766.209 23/10/05,05:10:33,11,10,1, 11.9,1,1, 4.263, 10395.609, 440.576, 52766.283 23/10/05,05:10:33,12,10,1, 11.9,1,1, 4.263, 10395.586, 440.558, 52766.254 23/10/05,05:10:33,13,10,1, 11.9,1,1, 4.263, 10395.580, 440.569, 52766.278 23/10/05,05:10:33,14,10,1, 11.9,1,1, 4.263, 10395.523, 440.556, 52766.228 23/10/05,05:10:33,15,10,1, 11.9,1,1, 4.263, 10395.523, 440.536, 52766.236 23/10/05,05:10:33,16,10,1, 11.9,1,1, 4.263, 10395.489, 440.516, 52766.243 23/10/05,05:10:33,17,10,1, 11.9,1,1, 4.263, 10395.463, 440.502, 52766.253 23/10/05,05:10:33,18,10,1, 11.9,1,1, 4.263, 10395.474, 440.517, 52766.283 23/10/05,05:10:33,19,10,1, 11.9,1,1, 4.263, 10395.432, 440.501, 52766.310 23/10/05,05:10:34,00,10,1, 11.9,1,1, 4.262, 10395.432, 440.501, 52766.310 23/10/05,05:10:34,01,10,1, 11.9,1,1, 4.262, 10395.379, 440.484, 52766.317 23/10/05,05:10:34,02,10,1, 11.9,1,1, 4.262, 10395.364, 440.464, 52766.311 23/10/05,05:10:34,03,10,1, 11.9,1,1, 4.262, 10395.356, 440.471, 52766.310 23/10/05,05:10:34,04,10,1, 11.9,1,1, 4.262, 10395.342, 440.456, 52766.298 23/10/05,05:10:34,05,10,1, 11.9,1,1, 4.262, 10395.324, 440.446, 52766.351 23/10/05,05:10:34,06,10,1, 11.9,1,1, 4.262, 10395.283, 440.430, 52766.337 23/10/05,05:10:34,07,10,1, 11.9,1,1, 4.262, 10395.267, 440.389, 52766.371 23/10/05,05:10:34,08,10,1, 11.9,1,1, 4.262, 10395.239, 440.392, 52766.369 23/10/05,05:10:34,09,10,1, 11.9,1,1, 4.262, 10395.233, 440.388, 52766.338 23/10/05,05:10:34,10,10,1, 11.9,1,1, 4.262, 10395.203, 440.363, 52766.388 23/10/05,05:10:34,11,10,1, 11.9,1,1, 4.262, 10395.185, 440.363, 52766.383 23/10/05,05:10:34,12,10,1, 11.9,1,1, 4.262, 10395.179, 440.359, 52766.438 23/10/05,05:10:34,13,10,1, 11.9,1,1, 4.262, 10395.157, 440.340, 52766.400 23/10/05,05:10:34,14,10,1, 11.9,1,1, 4.262, 10395.110, 440.318, 52766.405 23/10/05,05:10:34,15,10,1, 11.9,1,1, 4.262, 10395.092, 440.298, 52766.371 23/10/05,05:10:34,16,10,1, 11.9,1,1, 4.262, 10395.060, 440.304, 52766.417 23/10/05,05:10:34,17,10,1, 11.9,1,1, 4.262, 10395.035, 440.283, 52766.423 23/10/05,05:10:34,18,10,1, 11.9,1,1, 4.262, 10395.019, 440.241, 52766.402 23/10/05,05:10:34,19,10,1, 11.9,1,1, 4.262, 10394.969, 440.252, 52766.461 23/10/05,05:10:35,00,10,1, 11.9,1,1, 4.263, 10394.964, 440.252, 52766.461 23/10/05,05:10:35,01,10,1, 11.9,1,1, 4.263, 10394.938, 440.253, 52766.661 23/10/05,05:10:35,02,10,1, 11.9,1,1, 4.263, 10394.913, 440.181, 52766.358 23/10/05,05:10:35,03,10,1, 11.9,1,1, 4.263, 10394.900, 440.183, 52766.450 23/10/05,05:10:35,04,10,1, 11.9,1,1, 4.263, 10394.855, 440.195, 52766.429 23/10/05,05:10:35,05,10,1, 11.9,1,1, 4.263, 10394.853, 440.173, 52766.479 23/10/05,05:10:35,06,10,1, 11.9,1,1, 4.263, 10394.817, 440.163, 52766.473 23/10/05,05:10:35,07,10,1, 11.9,1,1, 4.263, 10394.766, 440.158, 52766.462 23/10/05,05:10:35,08,10,1, 11.9,1,1, 4.263, 10394.761, 440.172, 52766.454 23/10/05,05:10:35,09,10,1, 11.9,1,1, 4.263, 10394.722, 440.150, 52766.486 23/10/05,05:10:35,10,10,1, 11.9,1,1, 4.263, 10394.676, 440.131, 52766.488 23/10/05,05:10:35,11,10,1, 11.9,1,1, 4.263, 10394.657, 440.140, 52766.546 23/10/05,05:10:35,12,10,1, 11.9,1,1, 4.263, 10394.626, 440.122, 52766.510 23/10/05,05:10:35,13,10,1, 11.9,1,1, 4.263, 10394.623, 440.123, 52766.551 23/10/05,05:10:35,14,10,1, 11.9,1,1, 4.263, 10394.580, 440.133, 52766.559 23/10/05,05:10:35,15,10,1, 11.9,1,1, 4.263, 10394.549, 440.124, 52766.577 23/10/05,05:10:35,16,10,1, 11.9,1,1, 4.263, 10394.531, 440.126, 52766.579 23/10/05,05:10:35,17,10,1, 11.9,1,1, 4.263, 10394.528, 440.094, 52766.615 23/10/05,05:10:35,18,10,1, 11.9,1,1, 4.263, 10394.506, 440.095, 52766.620 23/10/05,05:10:35,19,10,1, 11.9,1,1, 4.263, 10394.450, 440.101, 52766.637 23/10/05,05:10:36,00,10,1, 12.0,1,1, 4.263, 10394.447, 440.101, 52766.637 23/10/05,05:10:36,01,10,1, 12.0,1,1, 4.263, 10394.428, 440.126, 52766.700 23/10/05,05:10:36,02,10,1, 12.0,1,1, 4.263, 10394.411, 440.107, 52766.675 23/10/05,05:10:36,03,10,1, 12.0,1,1, 4.263, 10394.381, 440.093, 52766.685 23/10/05,05:10:36,04,10,1, 12.0,1,1, 4.263, 10394.397, 440.099, 52766.691 23/10/05,05:10:36,05,10,1, 12.0,1,1, 4.263, 10394.366, 440.087, 52766.673 23/10/05,05:10:36,06,10,1, 12.0,1,1, 4.263, 10394.324, 440.095, 52766.723 23/10/05,05:10:36,07,10,1, 12.0,1,1, 4.263, 10394.315, 440.111, 52766.749 23/10/05,05:10:36,08,10,1, 12.0,1,1, 4.263, 10394.276, 440.085, 52766.763 23/10/05,05:10:36,09,10,1, 12.0,1,1, 4.263, 10394.254, 440.089, 52766.776 23/10/05,05:10:36,10,10,1, 12.0,1,1, 4.263, 10394.227, 440.088, 52766.763 23/10/05,05:10:36,11,10,1, 12.0,1,1, 4.263, 10394.219, 440.080, 52766.789 23/10/05,05:10:36,12,10,1, 12.0,1,1, 4.263, 10394.184, 440.083, 52766.820 23/10/05,05:10:36,13,10,1, 12.0,1,1, 4.263, 10394.148, 440.081, 52766.773 23/10/05,05:10:36,14,10,1, 12.0,1,1, 4.263, 10394.132, 440.083, 52766.788 23/10/05,05:10:36,15,10,1, 12.0,1,1, 4.263, 10394.116, 440.090, 52766.817 23/10/05,05:10:36,16,10,1, 12.0,1,1, 4.263, 10394.089, 440.055, 52766.818 23/10/05,05:10:36,17,10,1, 12.0,1,1, 4.263, 10394.054, 440.050, 52766.855 23/10/05,05:10:36,18,10,1, 12.0,1,1, 4.263, 10394.067, 440.032, 52766.852 23/10/05,05:10:36,19,10,1, 12.0,1,1, 4.263, 10394.006, 440.019, 52766.843 23/10/05,05:10:37,00,10,1, 11.9,1,1, 4.267, 10394.005, 440.019, 52766.843 23/10/05,05:10:37,01,10,1, 11.9,1,1, 4.267, 10393.965, 440.014, 52766.875 23/10/05,05:10:37,02,10,1, 11.9,1,1, 4.267, 10393.932, 439.999, 52766.849 23/10/05,05:10:37,03,10,1, 11.9,1,1, 4.267, 10393.910, 440.012, 52766.857 23/10/05,05:10:37,04,10,1, 11.9,1,1, 4.267, 10393.907, 439.997, 52766.850 23/10/05,05:10:37,05,10,1, 11.9,1,1, 4.267, 10393.842, 439.999, 52766.901 23/10/05,05:10:37,06,10,1, 11.9,1,1, 4.267, 10393.849, 439.965, 52766.754 23/10/05,05:10:37,07,10,1, 11.9,1,1, 4.267, 10393.803, 439.975, 52766.950 23/10/05,05:10:37,08,10,1, 11.9,1,1, 4.267, 10393.783, 439.969, 52766.960 23/10/05,05:10:37,09,10,1, 11.9,1,1, 4.267, 10393.770, 439.973, 52766.933 23/10/05,05:10:37,10,10,1, 11.9,1,1, 4.267, 10393.732, 439.951, 52766.907 23/10/05,05:10:37,11,10,1, 11.9,1,1, 4.267, 10393.705, 439.942, 52766.946 23/10/05,05:10:37,12,10,1, 11.9,1,1, 4.267, 10393.686, 439.943, 52766.942 23/10/05,05:10:37,13,10,1, 11.9,1,1, 4.267, 10393.680, 439.935, 52766.930 23/10/05,05:10:37,14,10,1, 11.9,1,1, 4.267, 10393.628, 439.922, 52766.965 23/10/05,05:10:37,15,10,1, 11.9,1,1, 4.267, 10393.617, 439.929, 52766.958 23/10/05,05:10:37,16,10,1, 11.9,1,1, 4.267, 10393.581, 439.937, 52766.974 23/10/05,05:10:37,17,10,1, 11.9,1,1, 4.267, 10393.568, 439.932, 52766.974 23/10/05,05:10:37,18,10,1, 11.9,1,1, 4.267, 10393.542, 439.946, 52766.997 23/10/05,05:10:37,19,10,1, 11.9,1,1, 4.267, 10393.508, 439.942, 52767.003 23/10/05,05:10:38,00,10,1, 11.8,1,1, 4.264, 10393.504, 439.942, 52767.003 23/10/05,05:10:38,01,10,1, 11.8,1,1, 4.264, 10393.457, 439.949, 52766.997 23/10/05,05:10:38,02,10,1, 11.8,1,1, 4.264, 10393.444, 439.943, 52767.013 23/10/05,05:10:38,03,10,1, 11.8,1,1, 4.264, 10393.394, 439.921, 52767.049 23/10/05,05:10:38,04,10,1, 11.8,1,1, 4.264, 10393.357, 439.915, 52767.052 23/10/05,05:10:38,05,10,1, 11.8,1,1, 4.264, 10393.344, 439.930, 52767.073 23/10/05,05:10:38,06,10,1, 11.8,1,1, 4.264, 10393.327, 439.919, 52767.086 23/10/05,05:10:38,07,10,1, 11.8,1,1, 4.264, 10393.301, 439.913, 52767.070 23/10/05,05:10:38,08,10,1, 11.8,1,1, 4.264, 10393.276, 439.884, 52767.043 23/10/05,05:10:38,09,10,1, 11.8,1,1, 4.264, 10393.230, 439.900, 52767.072 23/10/05,05:10:38,10,10,1, 11.8,1,1, 4.264, 10393.184, 439.913, 52767.086 23/10/05,05:10:38,11,10,1, 11.8,1,1, 4.264, 10393.158, 439.918, 52767.123 23/10/05,05:10:38,12,10,1, 11.8,1,1, 4.264, 10393.135, 439.934, 52767.076 23/10/05,05:10:38,13,10,1, 11.8,1,1, 4.264, 10393.101, 439.934, 52767.122 23/10/05,05:10:38,14,10,1, 11.8,1,1, 4.264, 10393.075, 439.938, 52767.107 23/10/05,05:10:38,15,10,1, 11.8,1,1, 4.264, 10393.078, 439.954, 52767.128 23/10/05,05:10:38,16,10,1, 11.8,1,1, 4.264, 10393.048, 439.957, 52767.134 23/10/05,05:10:38,17,10,1, 11.8,1,1, 4.264, 10393.008, 439.963, 52767.125 23/10/05,05:10:38,18,10,1, 11.8,1,1, 4.264, 10392.971, 439.978, 52767.155 23/10/05,05:10:38,19,10,1, 11.8,1,1, 4.264, 10392.965, 439.971, 52767.161 23/10/05,05:10:39,00,10,1, 11.9,1,1, 4.267, 10392.962, 439.971, 52767.161 23/10/05,05:10:39,01,10,1, 11.9,1,1, 4.267, 10392.888, 439.990, 52767.164 23/10/05,05:10:39,02,10,1, 11.9,1,1, 4.267, 10392.850, 439.975, 52767.158 23/10/05,05:10:39,03,10,1, 11.9,1,1, 4.267, 10392.833, 439.988, 52767.198 23/10/05,05:10:39,04,10,1, 11.9,1,1, 4.267, 10392.807, 439.977, 52767.192 23/10/05,05:10:39,05,10,1, 11.9,1,1, 4.267, 10392.771, 440.024, 52767.184 23/10/05,05:10:39,06,10,1, 11.9,1,1, 4.267, 10392.759, 440.025, 52767.200 23/10/05,05:10:39,07,10,1, 11.9,1,1, 4.267, 10392.722, 440.016, 52767.238 23/10/05,05:10:39,08,10,1, 11.9,1,1, 4.267, 10392.671, 440.036, 52767.244 23/10/05,05:10:39,09,10,1, 11.9,1,1, 4.267, 10392.651, 440.050, 52767.252 23/10/05,05:10:39,10,10,1, 11.9,1,1, 4.267, 10392.622, 440.073, 52767.249 23/10/05,05:10:39,11,10,1, 11.9,1,1, 4.267, 10392.606, 440.062, 52767.238 23/10/05,05:10:39,12,10,1, 11.9,1,1, 4.267, 10392.585, 440.076, 52767.270 23/10/05,05:10:39,13,10,1, 11.9,1,1, 4.267, 10392.567, 440.099, 52767.320 23/10/05,05:10:39,14,10,1, 11.9,1,1, 4.267, 10392.507, 440.138, 52767.339 23/10/05,05:10:39,15,10,1, 11.9,1,1, 4.267, 10392.482, 440.133, 52767.207 23/10/05,05:10:39,16,10,1, 11.9,1,1, 4.267, 10392.460, 440.158, 52767.360 23/10/05,05:10:39,17,10,1, 11.9,1,1, 4.267, 10392.444, 440.187, 52767.369 23/10/05,05:10:39,18,10,1, 11.9,1,1, 4.267, 10392.428, 440.210, 52767.334 23/10/05,05:10:39,19,10,1, 11.9,1,1, 4.267, 10392.393, 440.223, 52767.406 23/10/05,05:10:40,00,10,1, 11.9,1,1, 4.266, 10392.386, 440.223, 52767.406 23/10/05,05:10:40,01,10,1, 11.9,1,1, 4.266, 10392.347, 440.259, 52767.393 23/10/05,05:10:40,02,10,1, 11.9,1,1, 4.266, 10392.326, 440.267, 52767.435 23/10/05,05:10:40,03,10,1, 11.9,1,1, 4.266, 10392.307, 440.278, 52767.397 23/10/05,05:10:40,04,10,1, 11.9,1,1, 4.266, 10392.293, 440.312, 52767.431 23/10/05,05:10:40,05,10,1, 11.9,1,1, 4.266, 10392.242, 440.340, 52767.440 23/10/05,05:10:40,06,10,1, 11.9,1,1, 4.266, 10392.242, 440.363, 52767.476 23/10/05,05:10:40,07,10,1, 11.9,1,1, 4.266, 10392.204, 440.402, 52767.485 23/10/05,05:10:40,08,10,1, 11.9,1,1, 4.266, 10392.152, 440.431, 52767.525 23/10/05,05:10:40,09,10,1, 11.9,1,1, 4.266, 10392.150, 440.418, 52767.521 23/10/05,05:10:40,10,10,1, 11.9,1,1, 4.266, 10392.123, 440.436, 52767.553 23/10/05,05:10:40,11,10,1, 11.9,1,1, 4.266, 10392.099, 440.480, 52767.529 23/10/05,05:10:40,12,10,1, 11.9,1,1, 4.266, 10392.056, 440.475, 52767.564 23/10/05,05:10:40,13,10,1, 11.9,1,1, 4.266, 10392.039, 440.499, 52767.596 23/10/05,05:10:40,14,10,1, 11.9,1,1, 4.266, 10392.023, 440.519, 52767.630 23/10/05,05:10:40,15,10,1, 11.9,1,1, 4.266, 10391.991, 440.550, 52767.615 23/10/05,05:10:40,16,10,1, 11.9,1,1, 4.266, 10391.993, 440.587, 52767.641 23/10/05,05:10:40,17,10,1, 11.9,1,1, 4.266, 10391.967, 440.596, 52767.619 23/10/05,05:10:40,18,10,1, 11.9,1,1, 4.266, 10391.956, 440.615, 52767.657 23/10/05,05:10:40,19,10,1, 11.9,1,1, 4.266, 10391.918, 440.629, 52767.662 23/10/05,05:10:41,00,10,1, 11.9,1,1, 4.262, 10391.910, 440.629, 52767.662 23/10/05,05:10:41,01,10,1, 11.9,1,1, 4.262, 10391.847, 440.671, 52767.723 23/10/05,05:10:41,02,10,1, 11.9,1,1, 4.262, 10391.843, 440.685, 52767.698 23/10/05,05:10:41,03,10,1, 11.9,1,1, 4.262, 10391.806, 440.676, 52767.740 23/10/05,05:10:41,04,10,1, 11.9,1,1, 4.262, 10391.798, 440.711, 52767.767 23/10/05,05:10:41,05,10,1, 11.9,1,1, 4.262, 10391.747, 440.688, 52767.753 23/10/05,05:10:41,06,10,1, 11.9,1,1, 4.262, 10391.730, 440.715, 52767.771 23/10/05,05:10:41,07,10,1, 11.9,1,1, 4.262, 10391.689, 440.734, 52767.778 23/10/05,05:10:41,08,10,1, 11.9,1,1, 4.262, 10391.669, 440.722, 52767.768 23/10/05,05:10:41,09,10,1, 11.9,1,1, 4.262, 10391.652, 440.727, 52767.828 23/10/05,05:10:41,10,10,1, 11.9,1,1, 4.262, 10391.620, 440.772, 52767.830 23/10/05,05:10:41,11,10,1, 11.9,1,1, 4.262, 10391.576, 440.773, 52767.865 23/10/05,05:10:41,12,10,1, 11.9,1,1, 4.262, 10391.543, 440.775, 52767.854 23/10/05,05:10:41,13,10,1, 11.9,1,1, 4.262, 10391.501, 440.772, 52767.807 23/10/05,05:10:41,14,10,1, 11.9,1,1, 4.262, 10391.474, 440.783, 52767.825 23/10/05,05:10:41,15,10,1, 11.9,1,1, 4.262, 10391.448, 440.795, 52767.850 23/10/05,05:10:41,16,10,1, 11.9,1,1, 4.262, 10391.409, 440.814, 52767.875 23/10/05,05:10:41,17,10,1, 11.9,1,1, 4.262, 10391.362, 440.851, 52767.909 23/10/05,05:10:41,18,10,1, 11.9,1,1, 4.262, 10391.347, 440.853, 52767.901 23/10/05,05:10:41,19,10,1, 11.9,1,1, 4.262, 10391.318, 440.886, 52767.905 23/10/05,05:10:42,00,10,1, 11.8,1,1, 4.262, 10391.318, 440.886, 52767.905 23/10/05,05:10:42,01,10,1, 11.8,1,1, 4.262, 10391.241, 440.902, 52767.926 23/10/05,05:10:42,02,10,1, 11.8,1,1, 4.262, 10391.214, 440.908, 52767.945 23/10/05,05:10:42,03,10,1, 11.8,1,1, 4.262, 10391.157, 440.936, 52767.967 23/10/05,05:10:42,04,10,1, 11.8,1,1, 4.262, 10391.119, 440.914, 52767.986 23/10/05,05:10:42,05,10,1, 11.8,1,1, 4.262, 10391.105, 440.968, 52768.010 23/10/05,05:10:42,06,10,1, 11.8,1,1, 4.262, 10391.086, 440.988, 52768.050 23/10/05,05:10:42,07,10,1, 11.8,1,1, 4.262, 10391.025, 440.989, 52768.103 23/10/05,05:10:42,08,10,1, 11.8,1,1, 4.262, 10391.012, 441.003, 52768.084 23/10/05,05:10:42,09,10,1, 11.8,1,1, 4.262, 10390.959, 441.028, 52768.076 23/10/05,05:10:42,10,10,1, 11.8,1,1, 4.262, 10390.914, 441.022, 52768.122 23/10/05,05:10:42,11,10,1, 11.8,1,1, 4.262, 10390.866, 441.038, 52768.233 23/10/05,05:10:42,12,10,1, 11.8,1,1, 4.262, 10390.884, 441.073, 52768.077 23/10/05,05:10:42,13,10,1, 11.8,1,1, 4.262, 10390.818, 441.066, 52768.100 23/10/05,05:10:42,14,10,1, 11.8,1,1, 4.262, 10390.798, 441.049, 52768.134 23/10/05,05:10:42,15,10,1, 11.8,1,1, 4.262, 10390.736, 441.055, 52768.173 23/10/05,05:10:42,16,10,1, 11.8,1,1, 4.262, 10390.713, 441.089, 52768.209 23/10/05,05:10:42,17,10,1, 11.8,1,1, 4.262, 10390.686, 441.103, 52768.217 23/10/05,05:10:42,18,10,1, 11.8,1,1, 4.262, 10390.628, 441.108, 52768.191 23/10/05,05:10:42,19,10,1, 11.8,1,1, 4.262, 10390.599, 441.120, 52768.165 23/10/05,05:10:43,00,10,1, 11.9,1,1, 4.269, 10390.592, 441.120, 52768.165 23/10/05,05:10:43,01,10,1, 11.9,1,1, 4.269, 10390.551, 441.168, 52768.216 23/10/05,05:10:43,02,10,1, 11.9,1,1, 4.269, 10390.524, 441.178, 52768.216 23/10/05,05:10:43,03,10,1, 11.9,1,1, 4.269, 10390.468, 441.171, 52768.257 23/10/05,05:10:43,04,10,1, 11.9,1,1, 4.269, 10390.458, 441.169, 52768.255 23/10/05,05:10:43,05,10,1, 11.9,1,1, 4.269, 10390.415, 441.182, 52768.246 23/10/05,05:10:43,06,10,1, 11.9,1,1, 4.269, 10390.376, 441.208, 52768.249 23/10/05,05:10:43,07,10,1, 11.9,1,1, 4.269, 10390.339, 441.216, 52768.257 23/10/05,05:10:43,08,10,1, 11.9,1,1, 4.269, 10390.311, 441.250, 52768.271 23/10/05,05:10:43,09,10,1, 11.9,1,1, 4.269, 10390.297, 441.251, 52768.322 23/10/05,05:10:43,10,10,1, 11.9,1,1, 4.269, 10390.235, 441.255, 52768.287 23/10/05,05:10:43,11,10,1, 11.9,1,1, 4.269, 10390.248, 441.265, 52768.316 23/10/05,05:10:43,12,10,1, 11.9,1,1, 4.269, 10390.206, 441.299, 52768.334 23/10/05,05:10:43,13,10,1, 11.9,1,1, 4.269, 10390.164, 441.287, 52768.354 23/10/05,05:10:43,14,10,1, 11.9,1,1, 4.269, 10390.151, 441.323, 52768.394 23/10/05,05:10:43,15,10,1, 11.9,1,1, 4.269, 10390.079, 441.339, 52768.358 23/10/05,05:10:43,16,10,1, 11.9,1,1, 4.269, 10390.054, 441.377, 52768.373 23/10/05,05:10:43,17,10,1, 11.9,1,1, 4.269, 10390.019, 441.371, 52768.387 23/10/05,05:10:43,18,10,1, 11.9,1,1, 4.269, 10389.987, 441.384, 52768.384 23/10/05,05:10:43,19,10,1, 11.9,1,1, 4.269, 10389.938, 441.372, 52768.381 23/10/05,05:10:44,00,10,1, 11.9,1,1, 4.264, 10389.932, 441.372, 52768.381 23/10/05,05:10:44,01,10,1, 11.9,1,1, 4.264, 10389.895, 441.406, 52768.399 23/10/05,05:10:44,02,10,1, 11.9,1,1, 4.264, 10389.844, 441.389, 52768.394 23/10/05,05:10:44,03,10,1, 11.9,1,1, 4.264, 10389.806, 441.430, 52768.416 23/10/05,05:10:44,04,10,1, 11.9,1,1, 4.264, 10389.792, 441.411, 52768.440 23/10/05,05:10:44,05,10,1, 11.9,1,1, 4.264, 10389.743, 441.443, 52768.448 23/10/05,05:10:44,06,10,1, 11.9,1,1, 4.264, 10389.716, 441.448, 52768.454 23/10/05,05:10:44,07,10,1, 11.9,1,1, 4.264, 10389.671, 441.455, 52768.451 23/10/05,05:10:44,08,10,1, 11.9,1,1, 4.264, 10389.624, 441.473, 52768.446 23/10/05,05:10:44,09,10,1, 11.9,1,1, 4.264, 10389.591, 441.495, 52768.502 23/10/05,05:10:44,10,10,1, 11.9,1,1, 4.264, 10389.549, 441.498, 52768.501 23/10/05,05:10:44,11,10,1, 11.9,1,1, 4.264, 10389.534, 441.521, 52768.517 23/10/05,05:10:44,12,10,1, 11.9,1,1, 4.264, 10389.503, 441.575, 52768.512 23/10/05,05:10:44,13,10,1, 11.9,1,1, 4.264, 10389.428, 441.578, 52768.506 23/10/05,05:10:44,14,10,1, 11.9,1,1, 4.264, 10389.419, 441.579, 52768.492 23/10/05,05:10:44,15,10,1, 11.9,1,1, 4.264, 10389.389, 441.575, 52768.534 23/10/05,05:10:44,16,10,1, 11.9,1,1, 4.264, 10389.342, 441.593, 52768.527 23/10/05,05:10:44,17,10,1, 11.9,1,1, 4.264, 10389.303, 441.605, 52768.575 23/10/05,05:10:44,18,10,1, 11.9,1,1, 4.264, 10389.255, 441.603, 52768.549 23/10/05,05:10:44,19,10,1, 11.9,1,1, 4.264, 10389.243, 441.633, 52768.570 23/10/05,05:10:45,00,10,1, 12.0,1,1, 4.264, 10389.240, 441.633, 52768.570 23/10/05,05:10:45,01,10,1, 12.0,1,1, 4.264, 10389.181, 441.657, 52768.574 23/10/05,05:10:45,02,10,1, 12.0,1,1, 4.264, 10389.121, 441.675, 52768.590 23/10/05,05:10:45,03,10,1, 12.0,1,1, 4.264, 10389.098, 441.693, 52768.640 23/10/05,05:10:45,04,10,1, 12.0,1,1, 4.264, 10389.060, 441.707, 52768.618 23/10/05,05:10:45,05,10,1, 12.0,1,1, 4.264, 10389.024, 441.727, 52768.652 23/10/05,05:10:45,06,10,1, 12.0,1,1, 4.264, 10388.997, 441.723, 52768.677 23/10/05,05:10:45,07,10,1, 12.0,1,1, 4.264, 10388.970, 441.753, 52768.682 23/10/05,05:10:45,08,10,1, 12.0,1,1, 4.264, 10388.914, 441.748, 52768.682 23/10/05,05:10:45,09,10,1, 12.0,1,1, 4.264, 10388.892, 441.756, 52768.695 23/10/05,05:10:45,10,10,1, 12.0,1,1, 4.264, 10388.865, 441.754, 52768.697 23/10/05,05:10:45,11,10,1, 12.0,1,1, 4.264, 10388.822, 441.754, 52768.704 23/10/05,05:10:45,12,10,1, 12.0,1,1, 4.264, 10388.792, 441.767, 52768.703 23/10/05,05:10:45,13,10,1, 12.0,1,1, 4.264, 10388.756, 441.776, 52768.700 23/10/05,05:10:45,14,10,1, 12.0,1,1, 4.264, 10388.722, 441.799, 52768.750 23/10/05,05:10:45,15,10,1, 12.0,1,1, 4.264, 10388.694, 441.793, 52768.728 23/10/05,05:10:45,16,10,1, 12.0,1,1, 4.264, 10388.649, 441.780, 52768.754 23/10/05,05:10:45,17,10,1, 12.0,1,1, 4.264, 10388.619, 441.789, 52768.769 23/10/05,05:10:45,18,10,1, 12.0,1,1, 4.264, 10388.584, 441.779, 52768.728 23/10/05,05:10:45,19,10,1, 12.0,1,1, 4.264, 10388.540, 441.810, 52768.736 23/10/05,05:10:46,00,10,1, 11.9,1,1, 4.262, 10388.539, 441.810, 52768.736 23/10/05,05:10:46,01,10,1, 11.9,1,1, 4.262, 10388.480, 441.808, 52768.804 23/10/05,05:10:46,02,10,1, 11.9,1,1, 4.262, 10388.429, 441.793, 52768.809 23/10/05,05:10:46,03,10,1, 11.9,1,1, 4.262, 10388.423, 441.821, 52768.820 23/10/05,05:10:46,04,10,1, 11.9,1,1, 4.262, 10388.371, 441.805, 52768.840 23/10/05,05:10:46,05,10,1, 11.9,1,1, 4.262, 10388.341, 441.833, 52768.811 23/10/05,05:10:46,06,10,1, 11.9,1,1, 4.262, 10388.286, 441.817, 52768.854 23/10/05,05:10:46,07,10,1, 11.9,1,1, 4.262, 10388.246, 441.836, 52768.849 23/10/05,05:10:46,08,10,1, 11.9,1,1, 4.262, 10388.215, 441.846, 52768.869 23/10/05,05:10:46,09,10,1, 11.9,1,1, 4.262, 10388.173, 441.855, 52768.883 23/10/05,05:10:46,10,10,1, 11.9,1,1, 4.262, 10388.149, 441.841, 52768.917 23/10/05,05:10:46,11,10,1, 11.9,1,1, 4.262, 10388.101, 441.860, 52768.947 23/10/05,05:10:46,12,10,1, 11.9,1,1, 4.262, 10388.064, 441.849, 52768.945 23/10/05,05:10:46,13,10,1, 11.9,1,1, 4.262, 10388.010, 441.867, 52768.963 23/10/05,05:10:46,14,10,1, 11.9,1,1, 4.262, 10387.998, 441.868, 52768.951 23/10/05,05:10:46,15,10,1, 11.9,1,1, 4.262, 10387.947, 441.850, 52768.976 23/10/05,05:10:46,16,10,1, 11.9,1,1, 4.262, 10387.901, 441.827, 52768.992 23/10/05,05:10:46,17,10,1, 11.9,1,1, 4.262, 10387.884, 441.851, 52768.979 23/10/05,05:10:46,18,10,1, 11.9,1,1, 4.262, 10387.838, 441.884, 52769.038 23/10/05,05:10:46,19,10,1, 11.9,1,1, 4.262, 10387.816, 441.867, 52769.027 23/10/05,05:10:47,00,09,1, 11.9,1,1, 4.264, 10387.813, 441.867, 52769.027 23/10/05,05:10:47,01,09,1, 11.9,1,1, 4.264, 10387.722, 441.893, 52769.023 23/10/05,05:10:47,02,09,1, 11.9,1,1, 4.264, 10387.686, 441.900, 52769.018 23/10/05,05:10:47,03,09,1, 11.9,1,1, 4.264, 10387.633, 441.911, 52769.053 23/10/05,05:10:47,04,09,1, 11.9,1,1, 4.264, 10387.604, 441.910, 52769.049 23/10/05,05:10:47,05,09,1, 11.9,1,1, 4.264, 10387.539, 441.900, 52769.060 23/10/05,05:10:47,06,09,1, 11.9,1,1, 4.264, 10387.548, 441.910, 52769.122 23/10/05,05:10:47,07,09,1, 11.9,1,1, 4.264, 10387.500, 441.943, 52769.125 23/10/05,05:10:47,08,09,1, 11.9,1,1, 4.264, 10387.463, 441.928, 52769.129 23/10/05,05:10:47,09,09,1, 11.9,1,1, 4.264, 10387.406, 441.931, 52769.128 23/10/05,05:10:47,10,09,1, 11.9,1,1, 4.264, 10387.370, 441.951, 52769.127 23/10/05,05:10:47,11,09,1, 11.9,1,1, 4.264, 10387.307, 441.952, 52769.136 23/10/05,05:10:47,12,09,1, 11.9,1,1, 4.264, 10387.281, 441.982, 52769.160 23/10/05,05:10:47,13,09,1, 11.9,1,1, 4.264, 10387.253, 441.957, 52769.162 23/10/05,05:10:47,14,09,1, 11.9,1,1, 4.264, 10387.194, 442.011, 52769.288 23/10/05,05:10:47,15,09,1, 11.9,1,1, 4.264, 10387.144, 442.028, 52769.214 23/10/05,05:10:47,16,09,1, 11.9,1,1, 4.264, 10387.128, 442.022, 52769.242 23/10/05,05:10:47,17,09,1, 11.9,1,1, 4.264, 10387.076, 442.041, 52769.245 23/10/05,05:10:47,18,09,1, 11.9,1,1, 4.264, 10387.073, 442.024, 52769.251 23/10/05,05:10:47,19,09,1, 11.9,1,1, 4.264, 10387.028, 442.029, 52769.232 23/10/05,05:10:48,00,09,1, 11.8,1,1, 4.265, 10387.020, 442.029, 52769.232 23/10/05,05:10:48,01,09,1, 11.8,1,1, 4.265, 10386.973, 442.033, 52769.285 23/10/05,05:10:48,02,09,1, 11.8,1,1, 4.265, 10386.942, 442.081, 52769.323 23/10/05,05:10:48,03,09,1, 11.8,1,1, 4.265, 10386.890, 442.085, 52769.308 23/10/05,05:10:48,04,09,1, 11.8,1,1, 4.265, 10386.849, 442.089, 52769.327 23/10/05,05:10:48,05,09,1, 11.8,1,1, 4.265, 10386.826, 442.119, 52769.351 23/10/05,05:10:48,06,09,1, 11.8,1,1, 4.265, 10386.756, 442.099, 52769.319 23/10/05,05:10:48,07,09,1, 11.8,1,1, 4.265, 10386.741, 442.130, 52769.336 23/10/05,05:10:48,08,09,1, 11.8,1,1, 4.265, 10386.698, 442.116, 52769.315 23/10/05,05:10:48,09,09,1, 11.8,1,1, 4.265, 10386.674, 442.132, 52769.363 23/10/05,05:10:48,10,09,1, 11.8,1,1, 4.265, 10386.633, 442.147, 52769.358 23/10/05,05:10:48,11,09,1, 11.8,1,1, 4.265, 10386.609, 442.173, 52769.425 23/10/05,05:10:48,12,09,1, 11.8,1,1, 4.265, 10386.589, 442.166, 52769.425 23/10/05,05:10:48,13,09,1, 11.8,1,1, 4.265, 10386.535, 442.152, 52769.400 23/10/05,05:10:48,14,09,1, 11.8,1,1, 4.265, 10386.521, 442.174, 52769.394 23/10/05,05:10:48,15,09,1, 11.8,1,1, 4.265, 10386.475, 442.186, 52769.374 23/10/05,05:10:48,16,09,1, 11.8,1,1, 4.265, 10386.444, 442.218, 52769.381 23/10/05,05:10:48,17,09,1, 11.8,1,1, 4.265, 10386.436, 442.241, 52769.410 23/10/05,05:10:48,18,09,1, 11.8,1,1, 4.265, 10386.395, 442.257, 52769.463 23/10/05,05:10:48,19,09,1, 11.8,1,1, 4.265, 10386.390, 442.275, 52769.458 23/10/05,05:10:49,00,10,1, 11.9,1,1, 4.264, 10386.386, 442.275, 52769.458 23/10/05,05:10:49,01,10,1, 11.9,1,1, 4.264, 10386.318, 442.311, 52769.471 23/10/05,05:10:49,02,10,1, 11.9,1,1, 4.264, 10386.313, 442.307, 52769.477 23/10/05,05:10:49,03,10,1, 11.9,1,1, 4.264, 10386.301, 442.352, 52769.481 23/10/05,05:10:49,04,10,1, 11.9,1,1, 4.264, 10386.245, 442.351, 52769.476 23/10/05,05:10:49,05,10,1, 11.9,1,1, 4.264, 10386.223, 442.378, 52769.477 23/10/05,05:10:49,06,10,1, 11.9,1,1, 4.264, 10386.174, 442.426, 52769.501 23/10/05,05:10:49,07,10,1, 11.9,1,1, 4.264, 10386.191, 442.447, 52769.524 23/10/05,05:10:49,08,10,1, 11.9,1,1, 4.264, 10386.168, 442.471, 52769.549 23/10/05,05:10:49,09,10,1, 11.9,1,1, 4.264, 10386.131, 442.481, 52769.561 23/10/05,05:10:49,10,10,1, 11.9,1,1, 4.264, 10386.081, 442.504, 52769.530 23/10/05,05:10:49,11,10,1, 11.9,1,1, 4.264, 10386.067, 442.549, 52769.540 23/10/05,05:10:49,12,10,1, 11.9,1,1, 4.264, 10386.043, 442.559, 52769.590 23/10/05,05:10:49,13,10,1, 11.9,1,1, 4.264, 10386.015, 442.588, 52769.589 23/10/05,05:10:49,14,10,1, 11.9,1,1, 4.264, 10385.999, 442.638, 52769.593 23/10/05,05:10:49,15,10,1, 11.9,1,1, 4.264, 10385.968, 442.647, 52769.603 23/10/05,05:10:49,16,10,1, 11.9,1,1, 4.264, 10385.950, 442.665, 52769.599 23/10/05,05:10:49,17,10,1, 11.9,1,1, 4.264, 10385.933, 442.707, 52769.642 23/10/05,05:10:49,18,10,1, 11.9,1,1, 4.264, 10385.919, 442.743, 52769.651 23/10/05,05:10:49,19,10,1, 11.9,1,1, 4.264, 10385.882, 442.751, 52769.625 23/10/05,05:10:50,00,09,1, 11.9,1,1, 4.261, 10385.877, 442.751, 52769.625 23/10/05,05:10:50,01,09,1, 11.9,1,1, 4.261, 10385.833, 442.837, 52769.652 23/10/05,05:10:50,02,09,1, 11.9,1,1, 4.261, 10385.811, 442.870, 52769.625 23/10/05,05:10:50,03,09,1, 11.9,1,1, 4.261, 10385.792, 442.905, 52769.699 23/10/05,05:10:50,04,09,1, 11.9,1,1, 4.261, 10385.798, 442.914, 52769.644 23/10/05,05:10:50,05,09,1, 11.9,1,1, 4.261, 10385.752, 442.946, 52769.654 23/10/05,05:10:50,06,09,1, 11.9,1,1, 4.261, 10385.744, 442.994, 52769.685 23/10/05,05:10:50,07,09,1, 11.9,1,1, 4.261, 10385.723, 443.024, 52769.675 23/10/05,05:10:50,08,09,1, 11.9,1,1, 4.261, 10385.708, 443.085, 52769.674 23/10/05,05:10:50,09,09,1, 11.9,1,1, 4.261, 10385.682, 443.120, 52769.677 23/10/05,05:10:50,10,09,1, 11.9,1,1, 4.261, 10385.692, 443.165, 52769.700 23/10/05,05:10:50,11,09,1, 11.9,1,1, 4.261, 10385.656, 443.223, 52769.728 23/10/05,05:10:50,12,09,1, 11.9,1,1, 4.261, 10385.668, 443.229, 52769.713 23/10/05,05:10:50,13,09,1, 11.9,1,1, 4.261, 10385.644, 443.311, 52769.771 23/10/05,05:10:50,14,09,1, 11.9,1,1, 4.261, 10385.633, 443.333, 52769.769 23/10/05,05:10:50,15,09,1, 11.9,1,1, 4.261, 10385.605, 443.397, 52769.804 23/10/05,05:10:50,16,09,1, 11.9,1,1, 4.261, 10385.632, 443.421, 52769.783 23/10/05,05:10:50,17,09,1, 11.9,1,1, 4.261, 10385.612, 443.467, 52769.821 23/10/05,05:10:50,18,09,1, 11.9,1,1, 4.261, 10385.595, 443.512, 52769.814 23/10/05,05:10:50,19,09,1, 11.9,1,1, 4.261, 10385.586, 443.579, 52769.800 23/10/05,05:10:51,00,09,1, 11.9,1,1, 4.263, 10385.585, 443.579, 52769.800 23/10/05,05:10:51,01,09,1, 11.9,1,1, 4.263, 10385.575, 443.699, 52769.850 23/10/05,05:10:51,02,09,1, 11.9,1,1, 4.263, 10385.559, 443.744, 52769.873 23/10/05,05:10:51,03,09,1, 11.9,1,1, 4.263, 10385.571, 443.815, 52769.877 23/10/05,05:10:51,04,09,1, 11.9,1,1, 4.263, 10385.556, 443.854, 52769.891 23/10/05,05:10:51,05,09,1, 11.9,1,1, 4.263, 10385.541, 443.897, 52769.891 23/10/05,05:10:51,06,09,1, 11.9,1,1, 4.263, 10385.548, 443.968, 52769.919 23/10/05,05:10:51,07,09,1, 11.9,1,1, 4.263, 10385.564, 444.038, 52769.912 23/10/05,05:10:51,08,09,1, 11.9,1,1, 4.263, 10385.564, 444.076, 52769.978 23/10/05,05:10:51,09,09,1, 11.9,1,1, 4.263, 10385.531, 444.128, 52769.953 23/10/05,05:10:51,10,09,1, 11.9,1,1, 4.263, 10385.541, 444.193, 52769.950 23/10/05,05:10:51,11,09,1, 11.9,1,1, 4.263, 10385.510, 444.272, 52770.024 23/10/05,05:10:51,12,09,1, 11.9,1,1, 4.263, 10385.547, 444.312, 52770.019 23/10/05,05:10:51,13,09,1, 11.9,1,1, 4.263, 10385.539, 444.372, 52769.997 23/10/05,05:10:51,14,09,1, 11.9,1,1, 4.263, 10385.539, 444.399, 52770.036 23/10/05,05:10:51,15,09,1, 11.9,1,1, 4.263, 10385.533, 444.465, 52770.012 23/10/05,05:10:51,16,09,1, 11.9,1,1, 4.263, 10385.519, 444.494, 52770.042 23/10/05,05:10:51,17,09,1, 11.9,1,1, 4.263, 10385.496, 444.532, 52770.040 23/10/05,05:10:51,18,09,1, 11.9,1,1, 4.263, 10385.489, 444.618, 52770.091 23/10/05,05:10:51,19,09,1, 11.9,1,1, 4.263, 10385.480, 444.658, 52770.100 23/10/05,05:10:52,00,09,1, 11.9,1,1, 4.262, 10385.476, 444.658, 52770.100 23/10/05,05:10:52,01,09,1, 11.9,1,1, 4.262, 10385.504, 444.778, 52770.108 23/10/05,05:10:52,02,09,1, 11.9,1,1, 4.262, 10385.469, 444.850, 52770.125 23/10/05,05:10:52,03,09,1, 11.9,1,1, 4.262, 10385.446, 444.891, 52770.094 23/10/05,05:10:52,04,09,1, 11.9,1,1, 4.262, 10385.461, 444.955, 52770.133 23/10/05,05:10:52,05,09,1, 11.9,1,1, 4.262, 10385.420, 444.999, 52770.141 23/10/05,05:10:52,06,09,1, 11.9,1,1, 4.262, 10385.412, 445.059, 52770.163 23/10/05,05:10:52,07,09,1, 11.9,1,1, 4.262, 10385.379, 445.136, 52770.172 23/10/05,05:10:52,08,09,1, 11.9,1,1, 4.262, 10385.380, 445.200, 52770.204 23/10/05,05:10:52,09,09,1, 11.9,1,1, 4.262, 10385.370, 445.243, 52770.182 23/10/05,05:10:52,10,09,1, 11.9,1,1, 4.262, 10385.338, 445.313, 52770.142 23/10/05,05:10:52,11,09,1, 11.9,1,1, 4.262, 10385.328, 445.380, 52770.173 23/10/05,05:10:52,12,09,1, 11.9,1,1, 4.262, 10385.319, 445.442, 52770.204 23/10/05,05:10:52,13,09,1, 11.9,1,1, 4.262, 10385.287, 445.512, 52770.213 23/10/05,05:10:52,14,09,1, 11.9,1,1, 4.262, 10385.251, 445.566, 52770.186 23/10/05,05:10:52,15,09,1, 11.9,1,1, 4.262, 10385.228, 445.633, 52770.225 23/10/05,05:10:52,16,09,1, 11.9,1,1, 4.262, 10385.219, 445.694, 52770.247 23/10/05,05:10:52,17,09,1, 11.9,1,1, 4.262, 10385.219, 445.739, 52770.273 23/10/05,05:10:52,18,09,1, 11.9,1,1, 4.262, 10385.190, 445.811, 52770.291 23/10/05,05:10:52,19,09,1, 11.9,1,1, 4.262, 10385.167, 445.854, 52770.269 23/10/05,05:10:53,00,10,1, 11.9,1,1, 4.261, 10385.159, 445.854, 52770.269 23/10/05,05:10:53,01,10,1, 11.9,1,1, 4.261, 10385.146, 445.966, 52770.239 23/10/05,05:10:53,02,10,1, 11.9,1,1, 4.261, 10385.113, 446.002, 52770.276 23/10/05,05:10:53,03,10,1, 11.9,1,1, 4.261, 10385.110, 446.080, 52770.279 23/10/05,05:10:53,04,10,1, 11.9,1,1, 4.261, 10385.064, 446.127, 52770.311 23/10/05,05:10:53,05,10,1, 11.9,1,1, 4.261, 10385.040, 446.196, 52770.298 23/10/05,05:10:53,06,10,1, 11.9,1,1, 4.261, 10385.021, 446.269, 52770.310 23/10/05,05:10:53,07,10,1, 11.9,1,1, 4.261, 10385.002, 446.310, 52770.289 23/10/05,05:10:53,08,10,1, 11.9,1,1, 4.261, 10384.963, 446.362, 52770.269 23/10/05,05:10:53,09,10,1, 11.9,1,1, 4.261, 10384.955, 446.418, 52770.271 23/10/05,05:10:53,10,10,1, 11.9,1,1, 4.261, 10384.917, 446.473, 52770.304 23/10/05,05:10:53,11,10,1, 11.9,1,1, 4.261, 10384.902, 446.510, 52770.266 23/10/05,05:10:53,12,10,1, 11.9,1,1, 4.261, 10384.867, 446.580, 52770.312 23/10/05,05:10:53,13,10,1, 11.9,1,1, 4.261, 10384.860, 446.633, 52770.314 23/10/05,05:10:53,14,10,1, 11.9,1,1, 4.261, 10384.833, 446.639, 52770.300 23/10/05,05:10:53,15,10,1, 11.9,1,1, 4.261, 10384.815, 446.706, 52770.294 23/10/05,05:10:53,16,10,1, 11.9,1,1, 4.261, 10384.789, 446.721, 52770.307 23/10/05,05:10:53,17,10,1, 11.9,1,1, 4.261, 10384.759, 446.776, 52770.320 23/10/05,05:10:53,18,10,1, 11.9,1,1, 4.261, 10384.740, 446.803, 52770.317 23/10/05,05:10:53,19,10,1, 11.9,1,1, 4.261, 10384.704, 446.876, 52770.341 23/10/05,05:10:54,00,10,1, 11.9,1,1, 4.262, 10384.700, 446.876, 52770.341 23/10/05,05:10:54,01,10,1, 11.9,1,1, 4.262, 10384.651, 446.934, 52770.132 23/10/05,05:10:54,02,10,1, 11.9,1,1, 4.262, 10384.642, 446.947, 52770.377 23/10/05,05:10:54,03,10,1, 11.9,1,1, 4.262, 10384.641, 446.992, 52770.280 23/10/05,05:10:54,04,10,1, 11.9,1,1, 4.262, 10384.604, 447.019, 52770.292 23/10/05,05:10:54,05,10,1, 11.9,1,1, 4.262, 10384.594, 447.052, 52770.316 23/10/05,05:10:54,06,10,1, 11.9,1,1, 4.262, 10384.544, 447.099, 52770.314 23/10/05,05:10:54,07,10,1, 11.9,1,1, 4.262, 10384.521, 447.112, 52770.295 23/10/05,05:10:54,08,10,1, 11.9,1,1, 4.262, 10384.495, 447.165, 52770.286 23/10/05,05:10:54,09,10,1, 11.9,1,1, 4.262, 10384.484, 447.193, 52770.331 23/10/05,05:10:54,10,10,1, 11.9,1,1, 4.262, 10384.460, 447.235, 52770.324 23/10/05,05:10:54,11,10,1, 11.9,1,1, 4.262, 10384.439, 447.274, 52770.274 23/10/05,05:10:54,12,10,1, 11.9,1,1, 4.262, 10384.431, 447.262, 52770.274 23/10/05,05:10:54,13,10,1, 11.9,1,1, 4.262, 10384.407, 447.314, 52770.291 23/10/05,05:10:54,14,10,1, 11.9,1,1, 4.262, 10384.385, 447.330, 52770.314 23/10/05,05:10:54,15,10,1, 11.9,1,1, 4.262, 10384.364, 447.355, 52770.304 23/10/05,05:10:54,16,10,1, 11.9,1,1, 4.262, 10384.333, 447.380, 52770.327 23/10/05,05:10:54,17,10,1, 11.9,1,1, 4.262, 10384.304, 447.388, 52770.288 23/10/05,05:10:54,18,10,1, 11.9,1,1, 4.262, 10384.287, 447.402, 52770.294 23/10/05,05:10:54,19,10,1, 11.9,1,1, 4.262, 10384.279, 447.445, 52770.257 23/10/05,05:10:55,00,10,1, 11.9,1,1, 4.262, 10384.275, 447.445, 52770.257 23/10/05,05:10:55,01,10,1, 11.9,1,1, 4.262, 10384.212, 447.490, 52770.269 23/10/05,05:10:55,02,10,1, 11.9,1,1, 4.262, 10384.215, 447.495, 52770.254 23/10/05,05:10:55,03,10,1, 11.9,1,1, 4.262, 10384.174, 447.520, 52770.243 23/10/05,05:10:55,04,10,1, 11.9,1,1, 4.262, 10384.144, 447.539, 52770.285 23/10/05,05:10:55,05,10,1, 11.9,1,1, 4.262, 10384.116, 447.572, 52770.292 23/10/05,05:10:55,06,10,1, 11.9,1,1, 4.262, 10384.092, 447.570, 52770.253 23/10/05,05:10:55,07,10,1, 11.9,1,1, 4.262, 10384.073, 447.573, 52770.026 23/10/05,05:10:55,08,10,1, 11.9,1,1, 4.262, 10384.033, 447.600, 52770.209 23/10/05,05:10:55,09,10,1, 11.9,1,1, 4.262, 10383.988, 447.638, 52770.221 23/10/05,05:10:55,10,10,1, 11.9,1,1, 4.262, 10383.949, 447.649, 52770.247 23/10/05,05:10:55,11,10,1, 11.9,1,1, 4.262, 10383.906, 447.648, 52770.253 23/10/05,05:10:55,12,10,1, 11.9,1,1, 4.262, 10383.898, 447.685, 52770.256 23/10/05,05:10:55,13,10,1, 11.9,1,1, 4.262, 10383.879, 447.703, 52770.274 23/10/05,05:10:55,14,10,1, 11.9,1,1, 4.262, 10383.856, 447.705, 52770.264 23/10/05,05:10:55,15,10,1, 11.9,1,1, 4.262, 10383.842, 447.734, 52770.231 23/10/05,05:10:55,16,10,1, 11.9,1,1, 4.262, 10383.814, 447.715, 52770.234 23/10/05,05:10:55,17,10,1, 11.9,1,1, 4.262, 10383.776, 447.733, 52770.222 23/10/05,05:10:55,18,10,1, 11.9,1,1, 4.262, 10383.760, 447.756, 52770.196 23/10/05,05:10:55,19,10,1, 11.9,1,1, 4.262, 10383.750, 447.742, 52770.204 23/10/05,05:10:56,00,10,1, 11.9,1,1, 4.263, 10383.749, 447.742, 52770.204 23/10/05,05:10:56,01,10,1, 11.9,1,1, 4.263, 10383.683, 447.772, 52770.198 23/10/05,05:10:56,02,10,1, 11.9,1,1, 4.263, 10383.669, 447.795, 52770.214 23/10/05,05:10:56,03,10,1, 11.9,1,1, 4.263, 10383.615, 447.806, 52770.130 23/10/05,05:10:56,04,10,1, 11.9,1,1, 4.263, 10383.642, 447.806, 52770.130 23/10/05,05:10:56,05,10,1, 11.9,1,1, 4.263, 10383.586, 447.815, 52770.135 23/10/05,05:10:56,06,10,1, 11.9,1,1, 4.263, 10383.533, 447.845, 52770.142 23/10/05,05:10:56,07,10,1, 11.9,1,1, 4.263, 10383.554, 447.862, 52770.162 23/10/05,05:10:56,08,10,1, 11.9,1,1, 4.263, 10383.504, 447.864, 52770.181 23/10/05,05:10:56,09,10,1, 11.9,1,1, 4.263, 10383.460, 447.888, 52770.178 23/10/05,05:10:56,10,10,1, 11.9,1,1, 4.263, 10383.433, 447.891, 52770.194 23/10/05,05:10:56,11,10,1, 11.9,1,1, 4.263, 10383.442, 447.861, 52770.003 23/10/05,05:10:56,12,10,1, 11.9,1,1, 4.263, 10383.369, 447.897, 52770.110 23/10/05,05:10:56,13,10,1, 11.9,1,1, 4.263, 10383.346, 447.899, 52770.131 23/10/05,05:10:56,14,10,1, 11.9,1,1, 4.263, 10383.321, 447.896, 52770.125 23/10/05,05:10:56,15,10,1, 11.9,1,1, 4.263, 10383.294, 447.914, 52770.119 23/10/05,05:10:56,16,10,1, 11.9,1,1, 4.263, 10383.268, 447.949, 52770.128 23/10/05,05:10:56,17,10,1, 11.9,1,1, 4.263, 10383.234, 447.931, 52770.147 23/10/05,05:10:56,18,10,1, 11.9,1,1, 4.263, 10383.172, 447.972, 52770.169 23/10/05,05:10:56,19,10,1, 11.9,1,1, 4.263, 10383.151, 447.985, 52770.209 23/10/05,05:10:57,00,10,1, 11.9,1,1, 4.265, 10383.148, 447.985, 52770.209 23/10/05,05:10:57,01,10,1, 11.9,1,1, 4.265, 10383.096, 448.000, 52770.149 23/10/05,05:10:57,02,10,1, 11.9,1,1, 4.265, 10383.043, 448.002, 52770.150 23/10/05,05:10:57,03,10,1, 11.9,1,1, 4.265, 10383.032, 447.996, 52770.158 23/10/05,05:10:57,04,10,1, 11.9,1,1, 4.265, 10382.999, 447.999, 52770.142 23/10/05,05:10:57,05,10,1, 11.9,1,1, 4.265, 10382.939, 448.031, 52770.173 23/10/05,05:10:57,06,10,1, 11.9,1,1, 4.265, 10382.904, 448.049, 52770.165 23/10/05,05:10:57,07,10,1, 11.9,1,1, 4.265, 10382.856, 448.055, 52770.167 23/10/05,05:10:57,08,10,1, 11.9,1,1, 4.265, 10382.811, 448.073, 52770.204 23/10/05,05:10:57,09,10,1, 11.9,1,1, 4.265, 10382.807, 448.077, 52770.211 23/10/05,05:10:57,10,10,1, 11.9,1,1, 4.265, 10382.762, 448.079, 52770.190 23/10/05,05:10:57,11,10,1, 11.9,1,1, 4.265, 10382.683, 448.099, 52770.210 23/10/05,05:10:57,12,10,1, 11.9,1,1, 4.265, 10382.655, 448.109, 52770.200 23/10/05,05:10:57,13,10,1, 11.9,1,1, 4.265, 10382.634, 448.122, 52770.213 23/10/05,05:10:57,14,10,1, 11.9,1,1, 4.265, 10382.594, 448.151, 52770.221 23/10/05,05:10:57,15,10,1, 11.9,1,1, 4.265, 10382.526, 448.150, 52770.217 23/10/05,05:10:57,16,10,1, 11.9,1,1, 4.265, 10382.499, 448.178, 52770.219 23/10/05,05:10:57,17,10,1, 11.9,1,1, 4.265, 10382.472, 448.207, 52770.228 23/10/05,05:10:57,18,10,1, 11.9,1,1, 4.265, 10382.398, 448.222, 52770.235 23/10/05,05:10:57,19,10,1, 11.9,1,1, 4.265, 10382.371, 448.219, 52770.230 23/10/05,05:10:58,00,10,1, 11.9,1,1, 4.263, 10382.364, 448.219, 52770.230 23/10/05,05:10:58,01,10,1, 11.9,1,1, 4.263, 10382.289, 448.267, 52770.252 23/10/05,05:10:58,02,10,1, 11.9,1,1, 4.263, 10382.223, 448.269, 52770.251 23/10/05,05:10:58,03,10,1, 11.9,1,1, 4.263, 10382.218, 448.292, 52770.228 23/10/05,05:10:58,04,10,1, 11.9,1,1, 4.263, 10382.185, 448.293, 52770.276 23/10/05,05:10:58,05,10,1, 11.9,1,1, 4.263, 10382.141, 448.295, 52770.257 23/10/05,05:10:58,06,10,1, 11.9,1,1, 4.263, 10382.091, 448.324, 52770.259 23/10/05,05:10:58,07,10,1, 11.9,1,1, 4.263, 10382.027, 448.348, 52770.267 23/10/05,05:10:58,08,10,1, 11.9,1,1, 4.263, 10382.002, 448.375, 52770.254 23/10/05,05:10:58,09,10,1, 11.9,1,1, 4.263, 10381.942, 448.390, 52770.256 23/10/05,05:10:58,10,10,1, 11.9,1,1, 4.263, 10381.905, 448.411, 52770.272 23/10/05,05:10:58,11,10,1, 11.9,1,1, 4.263, 10381.882, 448.423, 52770.301 23/10/05,05:10:58,12,10,1, 11.9,1,1, 4.263, 10381.823, 448.419, 52770.310 23/10/05,05:10:58,13,10,1, 11.9,1,1, 4.263, 10381.774, 448.442, 52770.288 23/10/05,05:10:58,14,10,1, 11.9,1,1, 4.263, 10381.725, 448.445, 52770.283 23/10/05,05:10:58,15,10,1, 11.9,1,1, 4.263, 10381.694, 448.475, 52770.297 23/10/05,05:10:58,16,10,1, 11.9,1,1, 4.263, 10381.635, 448.470, 52770.288 23/10/05,05:10:58,17,10,1, 11.9,1,1, 4.263, 10381.583, 448.493, 52770.312 23/10/05,05:10:58,18,10,1, 11.9,1,1, 4.263, 10381.544, 448.499, 52770.293 23/10/05,05:10:58,19,10,1, 11.9,1,1, 4.263, 10381.498, 448.533, 52770.330 23/10/05,05:10:59,00,10,1, 11.9,1,1, 4.263, 10381.496, 448.533, 52770.330 23/10/05,05:10:59,01,10,1, 11.9,1,1, 4.263, 10381.426, 448.572, 52770.476 23/10/05,05:10:59,02,10,1, 11.9,1,1, 4.263, 10381.352, 448.574, 52770.122 23/10/05,05:10:59,03,10,1, 11.9,1,1, 4.263, 10381.329, 448.607, 52770.300 23/10/05,05:10:59,04,10,1, 11.9,1,1, 4.263, 10381.259, 448.619, 52770.112 23/10/05,05:10:59,05,10,1, 11.9,1,1, 4.263, 10381.255, 448.664, 52770.351 23/10/05,05:10:59,06,10,1, 11.9,1,1, 4.263, 10381.165, 448.677, 52770.354 23/10/05,05:10:59,07,10,1, 11.9,1,1, 4.263, 10381.132, 448.719, 52770.354 23/10/05,05:10:59,08,10,1, 11.9,1,1, 4.263, 10381.061, 448.763, 52770.386 23/10/05,05:10:59,09,10,1, 11.9,1,1, 4.263, 10381.027, 448.780, 52770.396 23/10/05,05:10:59,10,10,1, 11.9,1,1, 4.263, 10381.006, 448.811, 52770.415 23/10/05,05:10:59,11,10,1, 11.9,1,1, 4.263, 10380.932, 448.826, 52770.404 23/10/05,05:10:59,12,10,1, 11.9,1,1, 4.263, 10380.895, 448.867, 52770.412 23/10/05,05:10:59,13,10,1, 11.9,1,1, 4.263, 10380.824, 448.901, 52770.416 23/10/05,05:10:59,14,10,1, 11.9,1,1, 4.263, 10380.802, 448.954, 52770.407 23/10/05,05:10:59,15,10,1, 11.9,1,1, 4.263, 10380.732, 448.967, 52770.431 23/10/05,05:10:59,16,10,1, 11.9,1,1, 4.263, 10380.694, 449.018, 52770.476 23/10/05,05:10:59,17,10,1, 11.9,1,1, 4.263, 10380.646, 449.050, 52770.491 23/10/05,05:10:59,18,10,1, 11.9,1,1, 4.263, 10380.603, 449.084, 52770.499 23/10/05,05:10:59,19,10,1, 11.9,1,1, 4.263, 10380.561, 449.135, 52770.536 23/10/05,05:11:00,00,10,1, 11.9,1,1, 4.263, 10380.553, 449.135, 52770.536 23/10/05,05:11:00,01,10,1, 11.9,1,1, 4.263, 10380.468, 449.237, 52770.681 23/10/05,05:11:00,02,10,1, 11.9,1,1, 4.263, 10380.470, 449.278, 52770.455 23/10/05,05:11:00,03,10,1, 11.9,1,1, 4.263, 10380.411, 449.276, 52770.549 23/10/05,05:11:00,04,10,1, 11.9,1,1, 4.263, 10380.364, 449.345, 52770.607 23/10/05,05:11:00,05,10,1, 11.9,1,1, 4.263, 10380.338, 449.412, 52770.601 23/10/05,05:11:00,06,10,1, 11.9,1,1, 4.263, 10380.292, 449.473, 52770.601 23/10/05,05:11:00,07,10,1, 11.9,1,1, 4.263, 10380.282, 449.516, 52770.614 23/10/05,05:11:00,08,10,1, 11.9,1,1, 4.263, 10380.232, 449.553, 52770.657 23/10/05,05:11:00,09,10,1, 11.9,1,1, 4.263, 10380.187, 449.599, 52770.630 23/10/05,05:11:00,10,10,1, 11.9,1,1, 4.263, 10380.207, 449.682, 52770.633 23/10/05,05:11:00,11,10,1, 11.9,1,1, 4.263, 10380.146, 449.732, 52770.662 23/10/05,05:11:00,12,10,1, 11.9,1,1, 4.263, 10380.126, 449.777, 52770.701 23/10/05,05:11:00,13,10,1, 11.9,1,1, 4.263, 10380.117, 449.828, 52770.741 23/10/05,05:11:00,14,10,1, 11.9,1,1, 4.263, 10380.066, 449.903, 52770.762 23/10/05,05:11:00,15,10,1, 11.9,1,1, 4.263, 10380.031, 449.934, 52770.754 23/10/05,05:11:00,16,10,1, 11.9,1,1, 4.263, 10380.002, 449.982, 52770.783 23/10/05,05:11:00,17,10,1, 11.9,1,1, 4.263, 10379.949, 450.032, 52770.809 23/10/05,05:11:00,18,10,1, 11.9,1,1, 4.263, 10379.958, 450.092, 52770.946 23/10/05,05:11:00,19,10,1, 11.9,1,1, 4.263, 10379.892, 450.128, 52770.758 23/10/05,05:11:01,00,09,1, 11.9,1,1, 4.262, 10379.885, 450.128, 52770.758 23/10/05,05:11:01,01,09,1, 11.9,1,1, 4.262, 10379.829, 450.207, 52770.898 23/10/05,05:11:01,02,09,1, 11.9,1,1, 4.262, 10379.816, 450.235, 52770.883 23/10/05,05:11:01,03,09,1, 11.9,1,1, 4.262, 10379.797, 450.301, 52770.907 23/10/05,05:11:01,04,09,1, 11.9,1,1, 4.262, 10379.753, 450.326, 52770.878 23/10/05,05:11:01,05,09,1, 11.9,1,1, 4.262, 10379.728, 450.381, 52770.923 23/10/05,05:11:01,06,09,1, 11.9,1,1, 4.262, 10379.702, 450.392, 52770.895 23/10/05,05:11:01,07,09,1, 11.9,1,1, 4.262, 10379.689, 450.444, 52770.934 23/10/05,05:11:01,08,09,1, 11.9,1,1, 4.262, 10379.657, 450.480, 52770.954 23/10/05,05:11:01,09,09,1, 11.9,1,1, 4.262, 10379.626, 450.531, 52770.987 23/10/05,05:11:01,10,09,1, 11.9,1,1, 4.262, 10379.608, 450.576, 52771.004 23/10/05,05:11:01,11,09,1, 11.9,1,1, 4.262, 10379.583, 450.587, 52771.034 23/10/05,05:11:01,12,09,1, 11.9,1,1, 4.262, 10379.567, 450.602, 52771.028 23/10/05,05:11:01,13,09,1, 11.9,1,1, 4.262, 10379.531, 450.703, 52771.003 23/10/05,05:11:01,14,09,1, 11.9,1,1, 4.262, 10379.502, 450.703, 52771.033 23/10/05,05:11:01,15,09,1, 11.9,1,1, 4.262, 10379.508, 450.738, 52771.055 23/10/05,05:11:01,16,09,1, 11.9,1,1, 4.262, 10379.492, 450.774, 52771.059 23/10/05,05:11:01,17,09,1, 11.9,1,1, 4.262, 10379.426, 450.809, 52771.079 23/10/05,05:11:01,18,09,1, 11.9,1,1, 4.262, 10379.403, 450.822, 52771.074 23/10/05,05:11:01,19,09,1, 11.9,1,1, 4.262, 10379.378, 450.871, 52771.094 23/10/05,05:11:02,00,11,1, 11.8,1,1, 4.265, 10379.376, 450.871, 52771.094 23/10/05,05:11:02,01,11,1, 11.8,1,1, 4.265, 10379.318, 450.925, 52771.136 23/10/05,05:11:02,02,11,1, 11.8,1,1, 4.265, 10379.288, 450.923, 52771.110 23/10/05,05:11:02,03,11,1, 11.8,1,1, 4.265, 10379.271, 450.956, 52771.156 23/10/05,05:11:02,04,11,1, 11.8,1,1, 4.265, 10379.242, 450.984, 52771.134 23/10/05,05:11:02,05,11,1, 11.8,1,1, 4.265, 10379.225, 451.023, 52771.160 23/10/05,05:11:02,06,11,1, 11.8,1,1, 4.265, 10379.190, 451.054, 52771.192 23/10/05,05:11:02,07,11,1, 11.8,1,1, 4.265, 10379.146, 451.079, 52771.223 23/10/05,05:11:02,08,11,1, 11.8,1,1, 4.265, 10379.129, 451.125, 52771.223 23/10/05,05:11:02,09,11,1, 11.8,1,1, 4.265, 10379.109, 451.129, 52771.208 23/10/05,05:11:02,10,11,1, 11.8,1,1, 4.265, 10379.100, 451.180, 52771.190 23/10/05,05:11:02,11,11,1, 11.8,1,1, 4.265, 10379.062, 451.196, 52771.217 23/10/05,05:11:02,12,11,1, 11.8,1,1, 4.265, 10379.045, 451.231, 52771.234 23/10/05,05:11:02,13,11,1, 11.8,1,1, 4.265, 10379.037, 451.237, 52771.260 23/10/05,05:11:02,14,11,1, 11.8,1,1, 4.265, 10379.011, 451.263, 52771.249 23/10/05,05:11:02,15,11,1, 11.8,1,1, 4.265, 10378.977, 451.302, 52771.382 23/10/05,05:11:02,16,11,1, 11.8,1,1, 4.265, 10378.930, 451.304, 52771.270 23/10/05,05:11:02,17,11,1, 11.8,1,1, 4.265, 10378.894, 451.334, 52771.322 23/10/05,05:11:02,18,11,1, 11.8,1,1, 4.265, 10378.858, 451.350, 52771.329 23/10/05,05:11:02,19,11,1, 11.8,1,1, 4.265, 10378.855, 451.372, 52771.335 23/10/05,05:11:03,00,10,1, 11.9,1,1, 4.264, 10378.851, 451.372, 52771.335 23/10/05,05:11:03,01,10,1, 11.9,1,1, 4.264, 10378.787, 451.397, 52771.334 23/10/05,05:11:03,02,10,1, 11.9,1,1, 4.264, 10378.793, 451.415, 52771.323 23/10/05,05:11:03,03,10,1, 11.9,1,1, 4.264, 10378.761, 451.451, 52771.403 23/10/05,05:11:03,04,10,1, 11.9,1,1, 4.264, 10378.735, 451.463, 52771.374 23/10/05,05:11:03,05,10,1, 11.9,1,1, 4.264, 10378.702, 451.447, 52771.377 23/10/05,05:11:03,06,10,1, 11.9,1,1, 4.264, 10378.684, 451.461, 52771.405 23/10/05,05:11:03,07,10,1, 11.9,1,1, 4.264, 10378.652, 451.464, 52771.403 23/10/05,05:11:03,08,10,1, 11.9,1,1, 4.264, 10378.637, 451.480, 52771.392 23/10/05,05:11:03,09,10,1, 11.9,1,1, 4.264, 10378.622, 451.490, 52771.402 23/10/05,05:11:03,10,10,1, 11.9,1,1, 4.264, 10378.584, 451.488, 52771.425 23/10/05,05:11:03,11,10,1, 11.9,1,1, 4.264, 10378.537, 451.489, 52771.450 23/10/05,05:11:03,12,10,1, 11.9,1,1, 4.264, 10378.544, 451.500, 52771.453 23/10/05,05:11:03,13,10,1, 11.9,1,1, 4.264, 10378.501, 451.517, 52771.436 23/10/05,05:11:03,14,10,1, 11.9,1,1, 4.264, 10378.481, 451.541, 52771.455 23/10/05,05:11:03,15,10,1, 11.9,1,1, 4.264, 10378.450, 451.530, 52771.440 23/10/05,05:11:03,16,10,1, 11.9,1,1, 4.264, 10378.422, 451.529, 52771.452 23/10/05,05:11:03,17,10,1, 11.9,1,1, 4.264, 10378.371, 451.528, 52771.443 23/10/05,05:11:03,18,10,1, 11.9,1,1, 4.264, 10378.360, 451.543, 52771.643 23/10/05,05:11:03,19,10,1, 11.9,1,1, 4.264, 10378.349, 451.533, 52771.417 23/10/05,05:11:04,00,09,1, 11.9,1,1, 4.263, 10378.342, 451.533, 52771.417 23/10/05,05:11:04,01,09,1, 11.9,1,1, 4.263, 10378.230, 451.541, 52771.461 23/10/05,05:11:04,02,09,1, 11.9,1,1, 4.263, 10378.203, 451.564, 52771.490 23/10/05,05:11:04,03,09,1, 11.9,1,1, 4.263, 10378.180, 451.555, 52771.508 23/10/05,05:11:04,04,09,1, 11.9,1,1, 4.263, 10378.139, 451.596, 52771.515 23/10/05,05:11:04,05,09,1, 11.9,1,1, 4.263, 10378.117, 451.563, 52771.519 23/10/05,05:11:04,06,09,1, 11.9,1,1, 4.263, 10378.075, 451.573, 52771.537 23/10/05,05:11:04,07,09,1, 11.9,1,1, 4.263, 10378.031, 451.558, 52771.559 23/10/05,05:11:04,08,09,1, 11.9,1,1, 4.263, 10378.014, 451.571, 52771.549 23/10/05,05:11:04,09,09,1, 11.9,1,1, 4.263, 10377.957, 451.581, 52771.576 23/10/05,05:11:04,10,09,1, 11.9,1,1, 4.263, 10377.953, 451.599, 52771.607 23/10/05,05:11:04,11,09,1, 11.9,1,1, 4.263, 10377.890, 451.572, 52771.564 23/10/05,05:11:04,12,09,1, 11.9,1,1, 4.263, 10377.905, 451.599, 52771.583 23/10/05,05:11:04,13,09,1, 11.9,1,1, 4.263, 10377.847, 451.590, 52771.577 23/10/05,05:11:04,14,09,1, 11.9,1,1, 4.263, 10377.811, 451.608, 52771.580 23/10/05,05:11:04,15,09,1, 11.9,1,1, 4.263, 10377.788, 451.607, 52771.555 23/10/05,05:11:04,16,09,1, 11.9,1,1, 4.263, 10377.774, 451.615, 52771.594 23/10/05,05:11:04,17,09,1, 11.9,1,1, 4.263, 10377.757, 451.616, 52771.583 23/10/05,05:11:04,18,09,1, 11.9,1,1, 4.263, 10377.720, 451.617, 52771.641 23/10/05,05:11:04,19,09,1, 11.9,1,1, 4.263, 10377.699, 451.640, 52771.623 23/10/05,05:11:05,00,09,1, 11.9,1,1, 4.262, 10377.699, 451.640, 52771.623 23/10/05,05:11:05,01,09,1, 11.9,1,1, 4.262, 10377.637, 451.619, 52771.585 23/10/05,05:11:05,02,09,1, 11.9,1,1, 4.262, 10377.607, 451.640, 52771.601 23/10/05,05:11:05,03,09,1, 11.9,1,1, 4.262, 10377.596, 451.622, 52771.627 23/10/05,05:11:05,04,09,1, 11.9,1,1, 4.262, 10377.565, 451.638, 52771.587 23/10/05,05:11:05,05,09,1, 11.9,1,1, 4.262, 10377.562, 451.643, 52771.626 23/10/05,05:11:05,06,09,1, 11.9,1,1, 4.262, 10377.518, 451.613, 52771.631 23/10/05,05:11:05,07,09,1, 11.9,1,1, 4.262, 10377.496, 451.631, 52771.629 23/10/05,05:11:05,08,09,1, 11.9,1,1, 4.262, 10377.497, 451.620, 52771.632 23/10/05,05:11:05,09,09,1, 11.9,1,1, 4.262, 10377.455, 451.630, 52771.613 23/10/05,05:11:05,10,09,1, 11.9,1,1, 4.262, 10377.442, 451.617, 52771.589 23/10/05,05:11:05,11,09,1, 11.9,1,1, 4.262, 10377.420, 451.604, 52771.630 23/10/05,05:11:05,12,09,1, 11.9,1,1, 4.262, 10377.382, 451.630, 52771.620 23/10/05,05:11:05,13,09,1, 11.9,1,1, 4.262, 10377.368, 451.633, 52771.626 23/10/05,05:11:05,14,09,1, 11.9,1,1, 4.262, 10377.340, 451.615, 52771.660 23/10/05,05:11:05,15,09,1, 11.9,1,1, 4.262, 10377.310, 451.606, 52771.646 23/10/05,05:11:05,16,09,1, 11.9,1,1, 4.262, 10377.304, 451.603, 52771.642 23/10/05,05:11:05,17,09,1, 11.9,1,1, 4.262, 10377.277, 451.593, 52771.650 23/10/05,05:11:05,18,09,1, 11.9,1,1, 4.262, 10377.271, 451.589, 52771.628 23/10/05,05:11:05,19,09,1, 11.9,1,1, 4.262, 10377.257, 451.593, 52771.622 23/10/05,05:11:06,00,10,1, 11.9,1,1, 4.261, 10377.257, 451.593, 52771.622 23/10/05,05:11:06,01,10,1, 11.9,1,1, 4.261, 10377.237, 451.597, 52771.658 23/10/05,05:11:06,02,10,1, 11.9,1,1, 4.261, 10377.221, 451.593, 52771.667 23/10/05,05:11:06,03,10,1, 11.9,1,1, 4.261, 10377.202, 451.576, 52771.640 23/10/05,05:11:06,04,10,1, 11.9,1,1, 4.261, 10377.179, 451.557, 52771.641 23/10/05,05:11:06,05,10,1, 11.9,1,1, 4.261, 10377.171, 451.559, 52771.648 23/10/05,05:11:06,06,10,1, 11.9,1,1, 4.261, 10377.158, 451.536, 52771.642 23/10/05,05:11:06,07,10,1, 11.9,1,1, 4.261, 10377.155, 451.515, 52771.629 23/10/05,05:11:06,08,10,1, 11.9,1,1, 4.261, 10377.130, 451.479, 52771.639 23/10/05,05:11:06,09,10,1, 11.9,1,1, 4.261, 10377.142, 451.482, 52771.644 23/10/05,05:11:06,10,10,1, 11.9,1,1, 4.261, 10377.108, 451.445, 52771.646 23/10/05,05:11:06,11,10,1, 11.9,1,1, 4.261, 10377.112, 451.448, 52771.851 23/10/05,05:11:06,12,10,1, 11.9,1,1, 4.261, 10377.112, 451.430, 52771.594 23/10/05,05:11:06,13,10,1, 11.9,1,1, 4.261, 10377.097, 451.439, 52771.615 23/10/05,05:11:06,14,10,1, 11.9,1,1, 4.261, 10377.093, 451.413, 52771.635 23/10/05,05:11:06,15,10,1, 11.9,1,1, 4.261, 10377.088, 451.429, 52771.657 23/10/05,05:11:06,16,10,1, 11.9,1,1, 4.261, 10377.064, 451.395, 52771.618 23/10/05,05:11:06,17,10,1, 11.9,1,1, 4.261, 10377.084, 451.366, 52771.632 23/10/05,05:11:06,18,10,1, 11.9,1,1, 4.261, 10377.056, 451.392, 52771.641 23/10/05,05:11:06,19,10,1, 11.9,1,1, 4.261, 10377.080, 451.402, 52771.659 23/10/05,05:11:07,00,10,1, 11.9,1,1, 4.263, 10377.073, 451.402, 52771.659 23/10/05,05:11:07,01,10,1, 11.9,1,1, 4.263, 10377.083, 451.338, 52771.636 23/10/05,05:11:07,02,10,1, 11.9,1,1, 4.263, 10377.088, 451.357, 52771.618 23/10/05,05:11:07,03,10,1, 11.9,1,1, 4.263, 10377.088, 451.331, 52771.635 23/10/05,05:11:07,04,10,1, 11.9,1,1, 4.263, 10377.077, 451.328, 52771.631 23/10/05,05:11:07,05,10,1, 11.9,1,1, 4.263, 10377.086, 451.313, 52771.688 23/10/05,05:11:07,06,10,1, 11.9,1,1, 4.263, 10377.087, 451.302, 52771.675 23/10/05,05:11:07,07,10,1, 11.9,1,1, 4.263, 10377.094, 451.272, 52771.677 23/10/05,05:11:07,08,10,1, 11.9,1,1, 4.263, 10377.093, 451.272, 52771.688 23/10/05,05:11:07,09,10,1, 11.9,1,1, 4.263, 10377.102, 451.239, 52771.677 23/10/05,05:11:07,10,10,1, 11.9,1,1, 4.263, 10377.080, 451.214, 52771.670 23/10/05,05:11:07,11,10,1, 11.9,1,1, 4.263, 10377.094, 451.190, 52771.679 23/10/05,05:11:07,12,10,1, 11.9,1,1, 4.263, 10377.076, 451.187, 52771.662 23/10/05,05:11:07,13,10,1, 11.9,1,1, 4.263, 10377.080, 451.166, 52771.648 23/10/05,05:11:07,14,10,1, 11.9,1,1, 4.263, 10377.082, 451.155, 52771.687 23/10/05,05:11:07,15,10,1, 11.9,1,1, 4.263, 10377.089, 451.126, 52771.702 23/10/05,05:11:07,16,10,1, 11.9,1,1, 4.263, 10377.099, 451.117, 52771.657 23/10/05,05:11:07,17,10,1, 11.9,1,1, 4.263, 10377.070, 451.070, 52771.672 23/10/05,05:11:07,18,10,1, 11.9,1,1, 4.263, 10377.098, 451.026, 52771.700 23/10/05,05:11:07,19,10,1, 11.9,1,1, 4.263, 10377.063, 451.041, 52771.661 23/10/05,05:11:08,00,09,1, 11.8,1,1, 4.264, 10377.057, 451.041, 52771.661 23/10/05,05:11:08,01,09,1, 11.8,1,1, 4.264, 10377.067, 450.978, 52771.686 23/10/05,05:11:08,02,09,1, 11.8,1,1, 4.264, 10377.076, 450.965, 52771.684 23/10/05,05:11:08,03,09,1, 11.8,1,1, 4.264, 10377.036, 450.951, 52771.682 23/10/05,05:11:08,04,09,1, 11.8,1,1, 4.264, 10377.040, 450.950, 52771.734 23/10/05,05:11:08,05,09,1, 11.8,1,1, 4.264, 10377.030, 450.901, 52771.726 23/10/05,05:11:08,06,09,1, 11.8,1,1, 4.264, 10377.005, 450.877, 52771.706 23/10/05,05:11:08,07,09,1, 11.8,1,1, 4.264, 10377.027, 450.888, 52771.726 23/10/05,05:11:08,08,09,1, 11.8,1,1, 4.264, 10377.034, 450.836, 52771.736 23/10/05,05:11:08,09,09,1, 11.8,1,1, 4.264, 10377.006, 450.834, 52771.729 23/10/05,05:11:08,10,09,1, 11.8,1,1, 4.264, 10376.995, 450.827, 52771.777 23/10/05,05:11:08,11,09,1, 11.8,1,1, 4.264, 10376.975, 450.806, 52771.764 23/10/05,05:11:08,12,09,1, 11.8,1,1, 4.264, 10376.966, 450.767, 52771.790 23/10/05,05:11:08,13,09,1, 11.8,1,1, 4.264, 10376.982, 450.750, 52771.783 23/10/05,05:11:08,14,09,1, 11.8,1,1, 4.264, 10376.974, 450.761, 52771.792 23/10/05,05:11:08,15,09,1, 11.8,1,1, 4.264, 10376.963, 450.737, 52771.772 23/10/05,05:11:08,16,09,1, 11.8,1,1, 4.264, 10376.955, 450.726, 52771.783 23/10/05,05:11:08,17,09,1, 11.8,1,1, 4.264, 10376.952, 450.698, 52771.794 23/10/05,05:11:08,18,09,1, 11.8,1,1, 4.264, 10376.946, 450.716, 52771.802 23/10/05,05:11:08,19,09,1, 11.8,1,1, 4.264, 10376.940, 450.700, 52771.821 23/10/05,05:11:09,00,10,1, 11.9,1,1, 4.269, 10376.940, 450.700, 52771.821 23/10/05,05:11:09,01,10,1, 11.9,1,1, 4.269, 10376.899, 450.666, 52772.036 23/10/05,05:11:09,02,10,1, 11.9,1,1, 4.269, 10376.891, 450.644, 52771.866 23/10/05,05:11:09,03,10,1, 11.9,1,1, 4.269, 10376.905, 450.623, 52771.900 23/10/05,05:11:09,04,10,1, 11.9,1,1, 4.269, 10376.898, 450.659, 52771.891 23/10/05,05:11:09,05,10,1, 11.9,1,1, 4.269, 10376.888, 450.612, 52771.846 23/10/05,05:11:09,06,10,1, 11.9,1,1, 4.269, 10376.920, 450.601, 52771.807 23/10/05,05:11:09,07,10,1, 11.9,1,1, 4.269, 10376.928, 450.570, 52771.948 23/10/05,05:11:09,08,10,1, 11.9,1,1, 4.269, 10376.915, 450.548, 52771.922 23/10/05,05:11:09,09,10,1, 11.9,1,1, 4.269, 10376.897, 450.597, 52771.898 23/10/05,05:11:09,10,10,1, 11.9,1,1, 4.269, 10376.900, 450.574, 52771.949 23/10/05,05:11:09,11,10,1, 11.9,1,1, 4.269, 10376.908, 450.570, 52771.926 23/10/05,05:11:09,12,10,1, 11.9,1,1, 4.269, 10376.893, 450.552, 52771.930 23/10/05,05:11:09,13,10,1, 11.9,1,1, 4.269, 10376.905, 450.575, 52771.948 23/10/05,05:11:09,14,10,1, 11.9,1,1, 4.269, 10376.899, 450.569, 52771.967 23/10/05,05:11:09,15,10,1, 11.9,1,1, 4.269, 10376.886, 450.577, 52772.020 23/10/05,05:11:09,16,10,1, 11.9,1,1, 4.269, 10376.903, 450.578, 52771.994 23/10/05,05:11:09,17,10,1, 11.9,1,1, 4.269, 10376.897, 450.585, 52772.049 23/10/05,05:11:09,18,10,1, 11.9,1,1, 4.269, 10376.890, 450.567, 52772.037 23/10/05,05:11:09,19,10,1, 11.9,1,1, 4.269, 10376.907, 450.568, 52772.078 23/10/05,05:11:10,00,10,1, 11.9,1,1, 4.263, 10376.906, 450.568, 52772.078 23/10/05,05:11:10,01,10,1, 11.9,1,1, 4.263, 10376.903, 450.560, 52772.113 23/10/05,05:11:10,02,10,1, 11.9,1,1, 4.263, 10376.905, 450.572, 52772.130 23/10/05,05:11:10,03,10,1, 11.9,1,1, 4.263, 10376.904, 450.585, 52772.143 23/10/05,05:11:10,04,10,1, 11.9,1,1, 4.263, 10376.925, 450.588, 52772.179 23/10/05,05:11:10,05,10,1, 11.9,1,1, 4.263, 10376.933, 450.594, 52772.168 23/10/05,05:11:10,06,10,1, 11.9,1,1, 4.263, 10376.922, 450.576, 52772.190 23/10/05,05:11:10,07,10,1, 11.9,1,1, 4.263, 10376.926, 450.590, 52772.199 23/10/05,05:11:10,08,10,1, 11.9,1,1, 4.263, 10376.907, 450.590, 52772.227 23/10/05,05:11:10,09,10,1, 11.9,1,1, 4.263, 10376.933, 450.582, 52772.209 23/10/05,05:11:10,10,10,1, 11.9,1,1, 4.263, 10376.923, 450.594, 52772.244 23/10/05,05:11:10,11,10,1, 11.9,1,1, 4.263, 10376.896, 450.603, 52772.262 23/10/05,05:11:10,12,10,1, 11.9,1,1, 4.263, 10376.924, 450.593, 52772.272 23/10/05,05:11:10,13,10,1, 11.9,1,1, 4.263, 10376.913, 450.572, 52772.293 23/10/05,05:11:10,14,10,1, 11.9,1,1, 4.263, 10376.926, 450.604, 52772.324 23/10/05,05:11:10,15,10,1, 11.9,1,1, 4.263, 10376.910, 450.578, 52772.340 23/10/05,05:11:10,16,10,1, 11.9,1,1, 4.263, 10376.892, 450.604, 52772.333 23/10/05,05:11:10,17,10,1, 11.9,1,1, 4.263, 10376.898, 450.614, 52772.364 23/10/05,05:11:10,18,10,1, 11.9,1,1, 4.263, 10376.869, 450.612, 52772.379 23/10/05,05:11:10,19,10,1, 11.9,1,1, 4.263, 10376.902, 450.642, 52772.371 23/10/05,05:11:11,00,10,1, 11.9,1,1, 4.261, 10376.898, 450.642, 52772.371 23/10/05,05:11:11,01,10,1, 11.9,1,1, 4.261, 10376.912, 450.644, 52772.404 23/10/05,05:11:11,02,10,1, 11.9,1,1, 4.261, 10376.905, 450.633, 52772.417 23/10/05,05:11:11,03,10,1, 11.9,1,1, 4.261, 10376.899, 450.647, 52772.450 23/10/05,05:11:11,04,10,1, 11.9,1,1, 4.261, 10376.871, 450.669, 52772.465 23/10/05,05:11:11,05,10,1, 11.9,1,1, 4.261, 10376.858, 450.712, 52772.637 23/10/05,05:11:11,06,10,1, 11.9,1,1, 4.261, 10376.903, 450.685, 52772.553 23/10/05,05:11:11,07,10,1, 11.9,1,1, 4.261, 10376.897, 450.714, 52772.538 23/10/05,05:11:11,08,10,1, 11.9,1,1, 4.261, 10376.883, 450.728, 52772.555 23/10/05,05:11:11,09,10,1, 11.9,1,1, 4.261, 10376.913, 450.765, 52772.584 23/10/05,05:11:11,10,10,1, 11.9,1,1, 4.261, 10376.893, 450.771, 52772.615 23/10/05,05:11:11,11,10,1, 11.9,1,1, 4.261, 10376.915, 450.765, 52772.609 23/10/05,05:11:11,12,10,1, 11.9,1,1, 4.261, 10376.912, 450.792, 52772.673 23/10/05,05:11:11,13,10,1, 11.9,1,1, 4.261, 10376.935, 450.840, 52772.679 23/10/05,05:11:11,14,10,1, 11.9,1,1, 4.261, 10376.925, 450.847, 52772.714 23/10/05,05:11:11,15,10,1, 11.9,1,1, 4.261, 10376.942, 450.847, 52772.729 23/10/05,05:11:11,16,10,1, 11.9,1,1, 4.261, 10376.930, 450.853, 52772.753 23/10/05,05:11:11,17,10,1, 11.9,1,1, 4.261, 10376.930, 450.881, 52772.775 23/10/05,05:11:11,18,10,1, 11.9,1,1, 4.261, 10376.975, 450.912, 52772.688 23/10/05,05:11:11,19,10,1, 11.9,1,1, 4.261, 10376.933, 450.940, 52772.913 23/10/05,05:11:12,00,10,1, 11.8,1,1, 4.265, 10376.931, 450.940, 52772.913 23/10/05,05:11:12,01,10,1, 11.8,1,1, 4.265, 10377.005, 450.974, 52772.908 23/10/05,05:11:12,02,10,1, 11.8,1,1, 4.265, 10377.016, 450.958, 52772.899 23/10/05,05:11:12,03,10,1, 11.8,1,1, 4.265, 10377.021, 450.969, 52772.917 23/10/05,05:11:12,04,10,1, 11.8,1,1, 4.265, 10377.048, 451.044, 52772.943 23/10/05,05:11:12,05,10,1, 11.8,1,1, 4.265, 10377.068, 451.057, 52772.982 23/10/05,05:11:12,06,10,1, 11.8,1,1, 4.265, 10377.070, 451.046, 52773.029 23/10/05,05:11:12,07,10,1, 11.8,1,1, 4.265, 10377.078, 451.064, 52773.053 23/10/05,05:11:12,08,10,1, 11.8,1,1, 4.265, 10377.106, 451.095, 52773.078 23/10/05,05:11:12,09,10,1, 11.8,1,1, 4.265, 10377.123, 451.096, 52773.100 23/10/05,05:11:12,10,10,1, 11.8,1,1, 4.265, 10377.140, 451.133, 52773.118 23/10/05,05:11:12,11,10,1, 11.8,1,1, 4.265, 10377.152, 451.118, 52773.100 23/10/05,05:11:12,12,10,1, 11.8,1,1, 4.265, 10377.182, 451.171, 52773.139 23/10/05,05:11:12,13,10,1, 11.8,1,1, 4.265, 10377.206, 451.191, 52773.190 23/10/05,05:11:12,14,10,1, 11.8,1,1, 4.265, 10377.231, 451.202, 52773.227 23/10/05,05:11:12,15,10,1, 11.8,1,1, 4.265, 10377.221, 451.201, 52773.240 23/10/05,05:11:12,16,10,1, 11.8,1,1, 4.265, 10377.259, 451.211, 52773.247 23/10/05,05:11:12,17,10,1, 11.8,1,1, 4.265, 10377.288, 451.243, 52773.300 23/10/05,05:11:12,18,10,1, 11.8,1,1, 4.265, 10377.303, 451.274, 52773.280 23/10/05,05:11:12,19,10,1, 11.8,1,1, 4.265, 10377.323, 451.296, 52773.358 23/10/05,05:11:13,00,09,1, 11.9,1,1, 4.265, 10377.315, 451.296, 52773.358 23/10/05,05:11:13,01,09,1, 11.9,1,1, 4.265, 10377.368, 451.318, 52773.375 23/10/05,05:11:13,02,09,1, 11.9,1,1, 4.265, 10377.397, 451.313, 52773.384 23/10/05,05:11:13,03,09,1, 11.9,1,1, 4.265, 10377.431, 451.328, 52773.466 23/10/05,05:11:13,04,09,1, 11.9,1,1, 4.265, 10377.452, 451.359, 52773.487 23/10/05,05:11:13,05,09,1, 11.9,1,1, 4.265, 10377.506, 451.373, 52773.463 23/10/05,05:11:13,06,09,1, 11.9,1,1, 4.265, 10377.506, 451.383, 52773.499 23/10/05,05:11:13,07,09,1, 11.9,1,1, 4.265, 10377.561, 451.387, 52773.501 23/10/05,05:11:13,08,09,1, 11.9,1,1, 4.265, 10377.596, 451.441, 52773.560 23/10/05,05:11:13,09,09,1, 11.9,1,1, 4.265, 10377.636, 451.451, 52773.616 23/10/05,05:11:13,10,09,1, 11.9,1,1, 4.265, 10377.670, 451.461, 52773.626 23/10/05,05:11:13,11,09,1, 11.9,1,1, 4.265, 10377.703, 451.507, 52773.667 23/10/05,05:11:13,12,09,1, 11.9,1,1, 4.265, 10377.742, 451.510, 52773.684 23/10/05,05:11:13,13,09,1, 11.9,1,1, 4.265, 10377.764, 451.534, 52773.697 23/10/05,05:11:13,14,09,1, 11.9,1,1, 4.265, 10377.811, 451.556, 52773.727 23/10/05,05:11:13,15,09,1, 11.9,1,1, 4.265, 10377.868, 451.577, 52773.759 23/10/05,05:11:13,16,09,1, 11.9,1,1, 4.265, 10377.881, 451.589, 52773.771 23/10/05,05:11:13,17,09,1, 11.9,1,1, 4.265, 10377.964, 451.638, 52773.847 23/10/05,05:11:13,18,09,1, 11.9,1,1, 4.265, 10377.995, 451.600, 52773.840 23/10/05,05:11:13,19,09,1, 11.9,1,1, 4.265, 10378.015, 451.652, 52773.909 23/10/05,05:11:14,00,09,1, 11.9,1,1, 4.260, 10378.008, 451.652, 52773.909 23/10/05,05:11:14,01,09,1, 11.9,1,1, 4.260, 10378.137, 451.728, 52773.993 23/10/05,05:11:14,02,09,1, 11.9,1,1, 4.260, 10378.204, 451.693, 52773.859 23/10/05,05:11:14,03,09,1, 11.9,1,1, 4.260, 10378.177, 451.732, 52773.999 23/10/05,05:11:14,04,09,1, 11.9,1,1, 4.260, 10378.260, 451.756, 52774.006 23/10/05,05:11:14,05,09,1, 11.9,1,1, 4.260, 10378.288, 451.774, 52774.024 23/10/05,05:11:14,06,09,1, 11.9,1,1, 4.260, 10378.321, 451.793, 52774.068 23/10/05,05:11:14,07,09,1, 11.9,1,1, 4.260, 10378.373, 451.835, 52774.106 23/10/05,05:11:14,08,09,1, 11.9,1,1, 4.260, 10378.441, 451.848, 52774.129 23/10/05,05:11:14,09,09,1, 11.9,1,1, 4.260, 10378.459, 451.836, 52774.169 23/10/05,05:11:14,10,09,1, 11.9,1,1, 4.260, 10378.521, 451.846, 52774.137 23/10/05,05:11:14,11,09,1, 11.9,1,1, 4.260, 10378.526, 451.827, 52774.106 23/10/05,05:11:14,12,09,1, 11.9,1,1, 4.260, 10378.609, 451.850, 52774.092 23/10/05,05:11:14,13,09,1, 11.9,1,1, 4.260, 10378.623, 451.847, 52774.136 23/10/05,05:11:14,14,09,1, 11.9,1,1, 4.260, 10378.677, 451.872, 52774.200 23/10/05,05:11:14,15,09,1, 11.9,1,1, 4.260, 10378.708, 451.875, 52774.246 23/10/05,05:11:14,16,09,1, 11.9,1,1, 4.260, 10378.776, 451.864, 52774.298 23/10/05,05:11:14,17,09,1, 11.9,1,1, 4.260, 10378.817, 451.886, 52774.342 23/10/05,05:11:14,18,09,1, 11.9,1,1, 4.260, 10378.833, 451.880, 52774.333 23/10/05,05:11:14,19,09,1, 11.9,1,1, 4.260, 10378.865, 451.870, 52774.348 23/10/05,05:11:15,00,09,1, 11.8,1,1, 4.260, 10378.859, 451.870, 52774.348 23/10/05,05:11:15,01,09,1, 11.8,1,1, 4.260, 10378.935, 451.917, 52774.354 23/10/05,05:11:15,02,09,1, 11.8,1,1, 4.260, 10378.991, 451.894, 52774.385 23/10/05,05:11:15,03,09,1, 11.8,1,1, 4.260, 10379.012, 451.898, 52774.420 23/10/05,05:11:15,04,09,1, 11.8,1,1, 4.260, 10379.048, 451.895, 52774.439 23/10/05,05:11:15,05,09,1, 11.8,1,1, 4.260, 10379.070, 451.904, 52774.457 23/10/05,05:11:15,06,09,1, 11.8,1,1, 4.260, 10379.096, 451.903, 52774.460 23/10/05,05:11:15,07,09,1, 11.8,1,1, 4.260, 10379.142, 451.900, 52774.486 23/10/05,05:11:15,08,09,1, 11.8,1,1, 4.260, 10379.163, 451.898, 52774.489 23/10/05,05:11:15,09,09,1, 11.8,1,1, 4.260, 10379.215, 451.913, 52774.517 23/10/05,05:11:15,10,09,1, 11.8,1,1, 4.260, 10379.247, 451.936, 52774.557 23/10/05,05:11:15,11,09,1, 11.8,1,1, 4.260, 10379.264, 451.946, 52774.573 23/10/05,05:11:15,12,09,1, 11.8,1,1, 4.260, 10379.308, 451.965, 52774.578 23/10/05,05:11:15,13,09,1, 11.8,1,1, 4.260, 10379.324, 451.935, 52774.574 23/10/05,05:11:15,14,09,1, 11.8,1,1, 4.260, 10379.365, 451.965, 52774.608 23/10/05,05:11:15,15,09,1, 11.8,1,1, 4.260, 10379.376, 451.967, 52774.581 23/10/05,05:11:15,16,09,1, 11.8,1,1, 4.260, 10379.418, 451.959, 52774.600 23/10/05,05:11:15,17,09,1, 11.8,1,1, 4.260, 10379.473, 451.955, 52774.597 23/10/05,05:11:15,18,09,1, 11.8,1,1, 4.260, 10379.467, 451.985, 52774.650 23/10/05,05:11:15,19,09,1, 11.8,1,1, 4.260, 10379.518, 451.971, 52774.653 23/10/05,05:11:16,00,10,1, 11.8,1,1, 4.263, 10379.510, 451.971, 52774.653 23/10/05,05:11:16,01,10,1, 11.8,1,1, 4.263, 10379.551, 451.987, 52774.693 23/10/05,05:11:16,02,10,1, 11.8,1,1, 4.263, 10379.588, 451.974, 52774.673 23/10/05,05:11:16,03,10,1, 11.8,1,1, 4.263, 10379.619, 451.995, 52774.691 23/10/05,05:11:16,04,10,1, 11.8,1,1, 4.263, 10379.606, 452.003, 52774.687 23/10/05,05:11:16,05,10,1, 11.8,1,1, 4.263, 10379.678, 452.007, 52774.715 23/10/05,05:11:16,06,10,1, 11.8,1,1, 4.263, 10379.684, 452.009, 52774.698 23/10/05,05:11:16,07,10,1, 11.8,1,1, 4.263, 10379.711, 452.006, 52774.716 23/10/05,05:11:16,08,10,1, 11.8,1,1, 4.263, 10379.745, 452.020, 52774.752 23/10/05,05:11:16,09,10,1, 11.8,1,1, 4.263, 10379.771, 452.036, 52774.772 23/10/05,05:11:16,10,10,1, 11.8,1,1, 4.263, 10379.807, 452.034, 52774.783 23/10/05,05:11:16,11,10,1, 11.8,1,1, 4.263, 10379.847, 452.044, 52774.761 23/10/05,05:11:16,12,10,1, 11.8,1,1, 4.263, 10379.872, 452.049, 52774.795 23/10/05,05:11:16,13,10,1, 11.8,1,1, 4.263, 10379.880, 452.058, 52774.768 23/10/05,05:11:16,14,10,1, 11.8,1,1, 4.263, 10379.925, 452.070, 52774.762 23/10/05,05:11:16,15,10,1, 11.8,1,1, 4.263, 10379.951, 452.069, 52774.799 23/10/05,05:11:16,16,10,1, 11.8,1,1, 4.263, 10379.989, 452.078, 52774.824 23/10/05,05:11:16,17,10,1, 11.8,1,1, 4.263, 10380.008, 452.086, 52774.834 23/10/05,05:11:16,18,10,1, 11.8,1,1, 4.263, 10380.044, 452.093, 52774.836 23/10/05,05:11:16,19,10,1, 11.8,1,1, 4.263, 10380.068, 452.099, 52774.866 23/10/05,05:11:17,00,10,1, 12.0,1,1, 4.264, 10380.061, 452.099, 52774.866 23/10/05,05:11:17,01,10,1, 12.0,1,1, 4.264, 10380.095, 452.140, 52774.828 23/10/05,05:11:17,02,10,1, 12.0,1,1, 4.264, 10380.150, 452.137, 52774.861 23/10/05,05:11:17,03,10,1, 12.0,1,1, 4.264, 10380.156, 452.141, 52774.846 23/10/05,05:11:17,04,10,1, 12.0,1,1, 4.264, 10380.204, 452.140, 52774.878 23/10/05,05:11:17,05,10,1, 12.0,1,1, 4.264, 10380.232, 452.169, 52774.882 23/10/05,05:11:17,06,10,1, 12.0,1,1, 4.264, 10380.268, 452.162, 52774.911 23/10/05,05:11:17,07,10,1, 12.0,1,1, 4.264, 10380.283, 452.170, 52774.895 23/10/05,05:11:17,08,10,1, 12.0,1,1, 4.264, 10380.311, 452.196, 52774.917 23/10/05,05:11:17,09,10,1, 12.0,1,1, 4.264, 10380.333, 452.189, 52774.901 23/10/05,05:11:17,10,10,1, 12.0,1,1, 4.264, 10380.369, 452.208, 52774.885 23/10/05,05:11:17,11,10,1, 12.0,1,1, 4.264, 10380.416, 452.198, 52774.879 23/10/05,05:11:17,12,10,1, 12.0,1,1, 4.264, 10380.460, 452.188, 52774.923 23/10/05,05:11:17,13,10,1, 12.0,1,1, 4.264, 10380.497, 452.214, 52774.929 23/10/05,05:11:17,14,10,1, 12.0,1,1, 4.264, 10380.495, 452.207, 52774.912 23/10/05,05:11:17,15,10,1, 12.0,1,1, 4.264, 10380.570, 452.192, 52774.920 23/10/05,05:11:17,16,10,1, 12.0,1,1, 4.264, 10380.573, 452.198, 52774.953 23/10/05,05:11:17,17,10,1, 12.0,1,1, 4.264, 10380.602, 452.203, 52774.938 23/10/05,05:11:17,18,10,1, 12.0,1,1, 4.264, 10380.645, 452.170, 52774.942 23/10/05,05:11:17,19,10,1, 12.0,1,1, 4.264, 10380.663, 452.199, 52774.904 23/10/05,05:11:18,00,10,1, 11.8,1,1, 4.260, 10380.661, 452.199, 52774.904 23/10/05,05:11:18,01,10,1, 11.8,1,1, 4.260, 10380.747, 452.161, 52774.923 23/10/05,05:11:18,02,10,1, 11.8,1,1, 4.260, 10380.746, 452.152, 52774.900 23/10/05,05:11:18,03,10,1, 11.8,1,1, 4.260, 10380.819, 452.135, 52774.906 23/10/05,05:11:18,04,10,1, 11.8,1,1, 4.260, 10380.823, 452.126, 52774.921 23/10/05,05:11:18,05,10,1, 11.8,1,1, 4.260, 10380.865, 452.107, 52774.893 23/10/05,05:11:18,06,10,1, 11.8,1,1, 4.260, 10380.892, 452.094, 52774.844 23/10/05,05:11:18,07,10,1, 11.8,1,1, 4.260, 10380.904, 452.114, 52774.852 23/10/05,05:11:18,08,10,1, 11.8,1,1, 4.260, 10380.957, 452.104, 52774.895 23/10/05,05:11:18,09,10,1, 11.8,1,1, 4.260, 10380.972, 452.074, 52774.912 23/10/05,05:11:18,10,10,1, 11.8,1,1, 4.260, 10381.020, 452.048, 52774.930 23/10/05,05:11:18,11,10,1, 11.8,1,1, 4.260, 10381.049, 452.067, 52774.946 23/10/05,05:11:18,12,10,1, 11.8,1,1, 4.260, 10381.076, 452.053, 52774.936 23/10/05,05:11:18,13,10,1, 11.8,1,1, 4.260, 10381.121, 452.020, 52774.895 23/10/05,05:11:18,14,10,1, 11.8,1,1, 4.260, 10381.147, 452.039, 52774.893 23/10/05,05:11:18,15,10,1, 11.8,1,1, 4.260, 10381.166, 451.996, 52774.887 23/10/05,05:11:18,16,10,1, 11.8,1,1, 4.260, 10381.243, 451.974, 52774.877 23/10/05,05:11:18,17,10,1, 11.8,1,1, 4.260, 10381.245, 452.007, 52774.890 23/10/05,05:11:18,18,10,1, 11.8,1,1, 4.260, 10381.264, 451.954, 52774.862 23/10/05,05:11:18,19,10,1, 11.8,1,1, 4.260, 10381.316, 451.942, 52774.902 23/10/05,05:11:19,00,10,1, 11.9,1,1, 4.264, 10381.312, 451.942, 52774.902 23/10/05,05:11:19,01,10,1, 11.9,1,1, 4.264, 10381.403, 451.900, 52774.894 23/10/05,05:11:19,02,10,1, 11.9,1,1, 4.264, 10381.423, 451.894, 52774.903 23/10/05,05:11:19,03,10,1, 11.9,1,1, 4.264, 10381.435, 451.878, 52774.876 23/10/05,05:11:19,04,10,1, 11.9,1,1, 4.264, 10381.468, 451.864, 52774.844 23/10/05,05:11:19,05,10,1, 11.9,1,1, 4.264, 10381.480, 451.873, 52774.890 23/10/05,05:11:19,06,10,1, 11.9,1,1, 4.264, 10381.544, 451.863, 52774.912 23/10/05,05:11:19,07,10,1, 11.9,1,1, 4.264, 10381.571, 451.817, 52774.899 23/10/05,05:11:19,08,10,1, 11.9,1,1, 4.264, 10381.605, 451.827, 52774.929 23/10/05,05:11:19,09,10,1, 11.9,1,1, 4.264, 10381.633, 451.806, 52774.898 23/10/05,05:11:19,10,10,1, 11.9,1,1, 4.264, 10381.634, 451.787, 52774.876 23/10/05,05:11:19,11,10,1, 11.9,1,1, 4.264, 10381.685, 451.791, 52774.887 23/10/05,05:11:19,12,10,1, 11.9,1,1, 4.264, 10381.739, 451.770, 52774.909 23/10/05,05:11:19,13,10,1, 11.9,1,1, 4.264, 10381.750, 451.768, 52774.917 23/10/05,05:11:19,14,10,1, 11.9,1,1, 4.264, 10381.792, 451.788, 52774.923 23/10/05,05:11:19,15,10,1, 11.9,1,1, 4.264, 10381.835, 451.750, 52774.925 23/10/05,05:11:19,16,10,1, 11.9,1,1, 4.264, 10381.838, 451.758, 52774.895 23/10/05,05:11:19,17,10,1, 11.9,1,1, 4.264, 10381.892, 451.735, 52774.923 23/10/05,05:11:19,18,10,1, 11.9,1,1, 4.264, 10381.885, 451.724, 52774.924 23/10/05,05:11:19,19,10,1, 11.9,1,1, 4.264, 10381.908, 451.717, 52774.920 23/10/05,05:11:20,00,10,1, 11.9,1,1, 4.263, 10381.905, 451.717, 52774.920 23/10/05,05:11:20,01,10,1, 11.9,1,1, 4.263, 10381.980, 451.709, 52774.910 23/10/05,05:11:20,02,10,1, 11.9,1,1, 4.263, 10382.018, 451.704, 52774.894 23/10/05,05:11:20,03,10,1, 11.9,1,1, 4.263, 10382.034, 451.682, 52774.909 23/10/05,05:11:20,04,10,1, 11.9,1,1, 4.263, 10382.042, 451.683, 52774.940 23/10/05,05:11:20,05,10,1, 11.9,1,1, 4.263, 10382.078, 451.662, 52774.971 23/10/05,05:11:20,06,10,1, 11.9,1,1, 4.263, 10382.119, 451.663, 52774.918 23/10/05,05:11:20,07,10,1, 11.9,1,1, 4.263, 10382.139, 451.659, 52774.924 23/10/05,05:11:20,08,10,1, 11.9,1,1, 4.263, 10382.173, 451.653, 52774.936 23/10/05,05:11:20,09,10,1, 11.9,1,1, 4.263, 10382.188, 451.639, 52774.910 23/10/05,05:11:20,10,10,1, 11.9,1,1, 4.263, 10382.205, 451.624, 52774.902 23/10/05,05:11:20,11,10,1, 11.9,1,1, 4.263, 10382.234, 451.615, 52774.907 23/10/05,05:11:20,12,10,1, 11.9,1,1, 4.263, 10382.260, 451.643, 52774.950 23/10/05,05:11:20,13,10,1, 11.9,1,1, 4.263, 10382.282, 451.636, 52774.965 23/10/05,05:11:20,14,10,1, 11.9,1,1, 4.263, 10382.312, 451.637, 52774.958 23/10/05,05:11:20,15,10,1, 11.9,1,1, 4.263, 10382.349, 451.634, 52774.934 23/10/05,05:11:20,16,10,1, 11.9,1,1, 4.263, 10382.355, 451.640, 52774.967 23/10/05,05:11:20,17,10,1, 11.9,1,1, 4.263, 10382.371, 451.660, 52774.952 23/10/05,05:11:20,18,10,1, 11.9,1,1, 4.263, 10382.375, 451.613, 52774.793 23/10/05,05:11:20,19,10,1, 11.9,1,1, 4.263, 10382.484, 451.676, 52775.060 23/10/05,05:11:21,00,10,1, 11.9,1,1, 4.263, 10382.481, 451.676, 52775.060 23/10/05,05:11:21,01,10,1, 11.9,1,1, 4.263, 10382.527, 451.681, 52775.013 23/10/05,05:11:21,02,10,1, 11.9,1,1, 4.263, 10382.543, 451.704, 52775.059 23/10/05,05:11:21,03,10,1, 11.9,1,1, 4.263, 10382.584, 451.736, 52775.074 23/10/05,05:11:21,04,10,1, 11.9,1,1, 4.263, 10382.560, 451.707, 52775.054 23/10/05,05:11:21,05,10,1, 11.9,1,1, 4.263, 10382.603, 451.736, 52775.043 23/10/05,05:11:21,06,10,1, 11.9,1,1, 4.263, 10382.616, 451.770, 52775.061 23/10/05,05:11:21,07,10,1, 11.9,1,1, 4.263, 10382.649, 451.821, 52775.081 23/10/05,05:11:21,08,10,1, 11.9,1,1, 4.263, 10382.669, 451.804, 52775.113 23/10/05,05:11:21,09,10,1, 11.9,1,1, 4.263, 10382.688, 451.850, 52775.114 23/10/05,05:11:21,10,10,1, 11.9,1,1, 4.263, 10382.717, 451.843, 52775.125 23/10/05,05:11:21,11,10,1, 11.9,1,1, 4.263, 10382.729, 451.895, 52775.170 23/10/05,05:11:21,12,10,1, 11.9,1,1, 4.263, 10382.760, 451.913, 52775.128 23/10/05,05:11:21,13,10,1, 11.9,1,1, 4.263, 10382.778, 451.945, 52775.133 23/10/05,05:11:21,14,10,1, 11.9,1,1, 4.263, 10382.828, 451.974, 52775.174 23/10/05,05:11:21,15,10,1, 11.9,1,1, 4.263, 10382.848, 452.007, 52775.180 23/10/05,05:11:21,16,10,1, 11.9,1,1, 4.263, 10382.855, 452.033, 52775.156 23/10/05,05:11:21,17,10,1, 11.9,1,1, 4.263, 10382.903, 452.074, 52775.199 23/10/05,05:11:21,18,10,1, 11.9,1,1, 4.263, 10382.941, 452.099, 52775.239 23/10/05,05:11:21,19,10,1, 11.9,1,1, 4.263, 10382.957, 452.132, 52775.218 23/10/05,05:11:22,00,10,1, 11.9,1,1, 4.262, 10382.956, 452.132, 52775.218 23/10/05,05:11:22,01,10,1, 11.9,1,1, 4.262, 10383.028, 452.201, 52775.286 23/10/05,05:11:22,02,10,1, 11.9,1,1, 4.262, 10383.063, 452.247, 52775.269 23/10/05,05:11:22,03,10,1, 11.9,1,1, 4.262, 10383.075, 452.256, 52775.261 23/10/05,05:11:22,04,10,1, 11.9,1,1, 4.262, 10383.115, 452.286, 52775.280 23/10/05,05:11:22,05,10,1, 11.9,1,1, 4.262, 10383.163, 452.309, 52775.299 23/10/05,05:11:22,06,10,1, 11.9,1,1, 4.262, 10383.178, 452.331, 52775.339 23/10/05,05:11:22,07,10,1, 11.9,1,1, 4.262, 10383.207, 452.346, 52775.374 23/10/05,05:11:22,08,10,1, 11.9,1,1, 4.262, 10383.254, 452.377, 52775.329 23/10/05,05:11:22,09,10,1, 11.9,1,1, 4.262, 10383.266, 452.391, 52775.318 23/10/05,05:11:22,10,10,1, 11.9,1,1, 4.262, 10383.292, 452.410, 52775.326 23/10/05,05:11:22,11,10,1, 11.9,1,1, 4.262, 10383.317, 452.433, 52775.312 23/10/05,05:11:22,12,10,1, 11.9,1,1, 4.262, 10383.354, 452.455, 52775.338 23/10/05,05:11:22,13,10,1, 11.9,1,1, 4.262, 10383.360, 452.476, 52775.315 23/10/05,05:11:22,14,10,1, 11.9,1,1, 4.262, 10383.421, 452.505, 52775.307 23/10/05,05:11:22,15,10,1, 11.9,1,1, 4.262, 10383.410, 452.536, 52775.327 23/10/05,05:11:22,16,10,1, 11.9,1,1, 4.262, 10383.459, 452.544, 52775.368 23/10/05,05:11:22,17,10,1, 11.9,1,1, 4.262, 10383.480, 452.547, 52775.349 23/10/05,05:11:22,18,10,1, 11.9,1,1, 4.262, 10383.489, 452.562, 52775.327 23/10/05,05:11:22,19,10,1, 11.9,1,1, 4.262, 10383.505, 452.586, 52775.352 23/10/05,05:11:23,00,10,1, 11.9,1,1, 4.259, 10383.499, 452.586, 52775.352 23/10/05,05:11:23,01,10,1, 11.9,1,1, 4.259, 10383.542, 452.628, 52775.369 23/10/05,05:11:23,02,10,1, 11.9,1,1, 4.259, 10383.569, 452.625, 52775.343 23/10/05,05:11:23,03,10,1, 11.9,1,1, 4.259, 10383.589, 452.650, 52775.343 23/10/05,05:11:23,04,10,1, 11.9,1,1, 4.259, 10383.589, 452.677, 52775.346 23/10/05,05:11:23,05,10,1, 11.9,1,1, 4.259, 10383.626, 452.674, 52775.311 23/10/05,05:11:23,06,10,1, 11.9,1,1, 4.259, 10383.635, 452.699, 52775.324 23/10/05,05:11:23,07,10,1, 11.9,1,1, 4.259, 10383.665, 452.700, 52775.360 23/10/05,05:11:23,08,10,1, 11.9,1,1, 4.259, 10383.676, 452.691, 52775.354 23/10/05,05:11:23,09,10,1, 11.9,1,1, 4.259, 10383.666, 452.699, 52775.352 23/10/05,05:11:23,10,10,1, 11.9,1,1, 4.259, 10383.697, 452.701, 52775.322 23/10/05,05:11:23,11,10,1, 11.9,1,1, 4.259, 10383.714, 452.718, 52775.337 23/10/05,05:11:23,12,10,1, 11.9,1,1, 4.259, 10383.730, 452.705, 52775.353 23/10/05,05:11:23,13,10,1, 11.9,1,1, 4.259, 10383.748, 452.713, 52775.336 23/10/05,05:11:23,14,10,1, 11.9,1,1, 4.259, 10383.749, 452.697, 52775.314 23/10/05,05:11:23,15,10,1, 11.9,1,1, 4.259, 10383.748, 452.714, 52775.330 23/10/05,05:11:23,16,10,1, 11.9,1,1, 4.259, 10383.765, 452.706, 52775.286 23/10/05,05:11:23,17,10,1, 11.9,1,1, 4.259, 10383.760, 452.724, 52775.305 23/10/05,05:11:23,18,10,1, 11.9,1,1, 4.259, 10383.778, 452.739, 52775.295 23/10/05,05:11:23,19,10,1, 11.9,1,1, 4.259, 10383.777, 452.733, 52775.335 23/10/05,05:11:24,00,10,1, 11.9,1,1, 4.260, 10383.774, 452.733, 52775.335 23/10/05,05:11:24,01,10,1, 11.9,1,1, 4.260, 10383.780, 452.736, 52775.346 23/10/05,05:11:24,02,10,1, 11.9,1,1, 4.260, 10383.815, 452.747, 52775.354 23/10/05,05:11:24,03,10,1, 11.9,1,1, 4.260, 10383.809, 452.769, 52775.314 23/10/05,05:11:24,04,10,1, 11.9,1,1, 4.260, 10383.839, 452.778, 52775.332 23/10/05,05:11:24,05,10,1, 11.9,1,1, 4.260, 10383.811, 452.778, 52775.349 23/10/05,05:11:24,06,10,1, 11.9,1,1, 4.260, 10383.817, 452.794, 52775.325 23/10/05,05:11:24,07,10,1, 11.9,1,1, 4.260, 10383.829, 452.781, 52775.367 23/10/05,05:11:24,08,10,1, 11.9,1,1, 4.260, 10383.845, 452.818, 52775.385 23/10/05,05:11:24,09,10,1, 11.9,1,1, 4.260, 10383.846, 452.834, 52775.381 23/10/05,05:11:24,10,10,1, 11.9,1,1, 4.260, 10383.840, 452.830, 52775.380 23/10/05,05:11:24,11,10,1, 11.9,1,1, 4.260, 10383.877, 452.856, 52775.384 23/10/05,05:11:24,12,10,1, 11.9,1,1, 4.260, 10383.878, 452.869, 52775.408 23/10/05,05:11:24,13,10,1, 11.9,1,1, 4.260, 10383.858, 452.858, 52775.383 23/10/05,05:11:24,14,10,1, 11.9,1,1, 4.260, 10383.885, 452.885, 52775.424 23/10/05,05:11:24,15,10,1, 11.9,1,1, 4.260, 10383.897, 452.908, 52775.413 23/10/05,05:11:24,16,10,1, 11.9,1,1, 4.260, 10383.891, 452.907, 52775.449 23/10/05,05:11:24,17,10,1, 11.9,1,1, 4.260, 10383.901, 452.924, 52775.471 23/10/05,05:11:24,18,10,1, 11.9,1,1, 4.260, 10383.921, 452.941, 52775.487 23/10/05,05:11:24,19,10,1, 11.9,1,1, 4.260, 10383.899, 452.961, 52775.495 23/10/05,05:11:25,00,10,1, 11.9,1,1, 4.260, 10383.891, 452.961, 52775.495 23/10/05,05:11:25,01,10,1, 11.9,1,1, 4.260, 10383.920, 452.966, 52775.501 23/10/05,05:11:25,02,10,1, 11.9,1,1, 4.260, 10383.921, 452.990, 52775.522 23/10/05,05:11:25,03,10,1, 11.9,1,1, 4.260, 10383.907, 452.988, 52775.525 23/10/05,05:11:25,04,10,1, 11.9,1,1, 4.260, 10383.914, 452.992, 52775.540 23/10/05,05:11:25,05,10,1, 11.9,1,1, 4.260, 10383.949, 453.003, 52775.591 23/10/05,05:11:25,06,10,1, 11.9,1,1, 4.260, 10383.970, 452.997, 52775.322 23/10/05,05:11:25,07,10,1, 11.9,1,1, 4.260, 10383.914, 453.005, 52775.488 23/10/05,05:11:25,08,10,1, 11.9,1,1, 4.260, 10383.920, 453.016, 52775.559 23/10/05,05:11:25,09,10,1, 11.9,1,1, 4.260, 10383.938, 453.039, 52775.563 23/10/05,05:11:25,10,10,1, 11.9,1,1, 4.260, 10383.923, 453.030, 52775.589 23/10/05,05:11:25,11,10,1, 11.9,1,1, 4.260, 10383.954, 453.040, 52775.574 23/10/05,05:11:25,12,10,1, 11.9,1,1, 4.260, 10383.930, 453.057, 52775.607 23/10/05,05:11:25,13,10,1, 11.9,1,1, 4.260, 10383.917, 453.045, 52775.630 23/10/05,05:11:25,14,10,1, 11.9,1,1, 4.260, 10383.900, 453.054, 52775.622 23/10/05,05:11:25,15,10,1, 11.9,1,1, 4.260, 10383.933, 453.055, 52775.655 23/10/05,05:11:25,16,10,1, 11.9,1,1, 4.260, 10383.935, 453.069, 52775.650 23/10/05,05:11:25,17,10,1, 11.9,1,1, 4.260, 10383.917, 453.076, 52775.664 23/10/05,05:11:25,18,10,1, 11.9,1,1, 4.260, 10383.936, 453.065, 52775.716 23/10/05,05:11:25,19,10,1, 11.9,1,1, 4.260, 10383.927, 453.067, 52775.703 23/10/05,05:11:26,00,10,1, 11.9,1,1, 4.261, 10383.924, 453.067, 52775.703 23/10/05,05:11:26,01,10,1, 11.9,1,1, 4.261, 10383.924, 453.087, 52775.719 23/10/05,05:11:26,02,10,1, 11.9,1,1, 4.261, 10383.921, 453.077, 52775.737 23/10/05,05:11:26,03,10,1, 11.9,1,1, 4.261, 10383.942, 453.085, 52775.758 23/10/05,05:11:26,04,10,1, 11.9,1,1, 4.261, 10383.932, 453.063, 52775.758 23/10/05,05:11:26,05,10,1, 11.9,1,1, 4.261, 10383.936, 453.059, 52775.766 23/10/05,05:11:26,06,10,1, 11.9,1,1, 4.261, 10383.938, 453.051, 52775.768 23/10/05,05:11:26,07,10,1, 11.9,1,1, 4.261, 10383.918, 453.061, 52775.789 23/10/05,05:11:26,08,10,1, 11.9,1,1, 4.261, 10383.912, 453.053, 52775.793 23/10/05,05:11:26,09,10,1, 11.9,1,1, 4.261, 10383.910, 453.076, 52775.780 23/10/05,05:11:26,10,10,1, 11.9,1,1, 4.261, 10383.881, 453.079, 52775.831 23/10/05,05:11:26,11,10,1, 11.9,1,1, 4.261, 10383.924, 453.075, 52775.860 23/10/05,05:11:26,12,10,1, 11.9,1,1, 4.261, 10383.898, 453.064, 52775.850 23/10/05,05:11:26,13,10,1, 11.9,1,1, 4.261, 10383.927, 453.075, 52775.877 23/10/05,05:11:26,14,10,1, 11.9,1,1, 4.261, 10383.926, 453.081, 52775.882 23/10/05,05:11:26,15,10,1, 11.9,1,1, 4.261, 10383.922, 453.061, 52775.905 23/10/05,05:11:26,16,10,1, 11.9,1,1, 4.261, 10383.942, 453.086, 52775.886 23/10/05,05:11:26,17,10,1, 11.9,1,1, 4.261, 10383.940, 453.098, 52775.978 23/10/05,05:11:26,18,10,1, 11.9,1,1, 4.261, 10383.935, 453.103, 52775.964 23/10/05,05:11:26,19,10,1, 11.9,1,1, 4.261, 10383.959, 453.100, 52776.009 23/10/05,05:11:27,00,10,1, 11.8,1,1, 4.262, 10383.958, 453.100, 52776.009 23/10/05,05:11:27,01,10,1, 11.8,1,1, 4.262, 10383.950, 453.113, 52776.020 23/10/05,05:11:27,02,10,1, 11.8,1,1, 4.262, 10383.945, 453.131, 52776.022 23/10/05,05:11:27,03,10,1, 11.8,1,1, 4.262, 10383.966, 453.145, 52776.010 23/10/05,05:11:27,04,10,1, 11.8,1,1, 4.262, 10383.986, 453.150, 52776.036 23/10/05,05:11:27,05,10,1, 11.8,1,1, 4.262, 10383.974, 453.149, 52776.057 23/10/05,05:11:27,06,10,1, 11.8,1,1, 4.262, 10383.976, 453.159, 52776.095 23/10/05,05:11:27,07,10,1, 11.8,1,1, 4.262, 10383.974, 453.150, 52776.110 23/10/05,05:11:27,08,10,1, 11.8,1,1, 4.262, 10383.999, 453.164, 52776.093 23/10/05,05:11:27,09,10,1, 11.8,1,1, 4.262, 10383.997, 453.185, 52776.112 23/10/05,05:11:27,10,10,1, 11.8,1,1, 4.262, 10384.015, 453.175, 52776.139 23/10/05,05:11:27,11,10,1, 11.8,1,1, 4.262, 10384.032, 453.191, 52776.133 23/10/05,05:11:27,12,10,1, 11.8,1,1, 4.262, 10384.038, 453.212, 52776.140 23/10/05,05:11:27,13,10,1, 11.8,1,1, 4.262, 10384.075, 453.182, 52776.191 23/10/05,05:11:27,14,10,1, 11.8,1,1, 4.262, 10384.067, 453.201, 52776.195 23/10/05,05:11:27,15,10,1, 11.8,1,1, 4.262, 10384.067, 453.224, 52776.228 23/10/05,05:11:27,16,10,1, 11.8,1,1, 4.262, 10384.070, 453.240, 52776.230 23/10/05,05:11:27,17,10,1, 11.8,1,1, 4.262, 10384.078, 453.246, 52776.226 23/10/05,05:11:27,18,10,1, 11.8,1,1, 4.262, 10384.088, 453.245, 52776.237 23/10/05,05:11:27,19,10,1, 11.8,1,1, 4.262, 10384.083, 453.250, 52776.245 23/10/05,05:11:28,00,10,1, 11.8,1,1, 4.264, 10384.074, 453.250, 52776.245 23/10/05,05:11:28,01,10,1, 11.8,1,1, 4.264, 10384.107, 453.257, 52776.249 23/10/05,05:11:28,02,10,1, 11.8,1,1, 4.264, 10384.100, 453.267, 52776.285 23/10/05,05:11:28,03,10,1, 11.8,1,1, 4.264, 10384.132, 453.295, 52776.301 23/10/05,05:11:28,04,10,1, 11.8,1,1, 4.264, 10384.151, 453.271, 52776.285 23/10/05,05:11:28,05,10,1, 11.8,1,1, 4.264, 10384.131, 453.320, 52776.326 23/10/05,05:11:28,06,10,1, 11.8,1,1, 4.264, 10384.158, 453.335, 52776.359 23/10/05,05:11:28,07,10,1, 11.8,1,1, 4.264, 10384.124, 453.335, 52776.359 23/10/05,05:11:28,08,10,1, 11.8,1,1, 4.264, 10384.160, 453.331, 52776.322 23/10/05,05:11:28,09,10,1, 11.8,1,1, 4.264, 10384.183, 453.332, 52776.355 23/10/05,05:11:28,10,10,1, 11.8,1,1, 4.264, 10384.156, 453.348, 52776.390 23/10/05,05:11:28,11,10,1, 11.8,1,1, 4.264, 10384.196, 453.345, 52776.398 23/10/05,05:11:28,12,10,1, 11.8,1,1, 4.264, 10384.206, 453.360, 52776.388 23/10/05,05:11:28,13,10,1, 11.8,1,1, 4.264, 10384.182, 453.379, 52776.441 23/10/05,05:11:28,14,10,1, 11.8,1,1, 4.264, 10384.203, 453.374, 52776.397 23/10/05,05:11:28,15,10,1, 11.8,1,1, 4.264, 10384.223, 453.363, 52776.218 23/10/05,05:11:28,16,10,1, 11.8,1,1, 4.264, 10384.217, 453.391, 52776.372 23/10/05,05:11:28,17,10,1, 11.8,1,1, 4.264, 10384.218, 453.395, 52776.444 23/10/05,05:11:28,18,10,1, 11.8,1,1, 4.264, 10384.265, 453.409, 52776.462 23/10/05,05:11:28,19,10,1, 11.8,1,1, 4.264, 10384.254, 453.411, 52776.429 23/10/05,05:11:29,00,10,1, 11.9,1,1, 4.263, 10384.250, 453.411, 52776.429 23/10/05,05:11:29,01,10,1, 11.9,1,1, 4.263, 10384.299, 453.406, 52776.477 23/10/05,05:11:29,02,10,1, 11.9,1,1, 4.263, 10384.322, 453.419, 52776.472 23/10/05,05:11:29,03,10,1, 11.9,1,1, 4.263, 10384.303, 453.408, 52776.401 23/10/05,05:11:29,04,10,1, 11.9,1,1, 4.263, 10384.329, 453.418, 52776.400 23/10/05,05:11:29,05,10,1, 11.9,1,1, 4.263, 10384.342, 453.425, 52776.544 23/10/05,05:11:29,06,10,1, 11.9,1,1, 4.263, 10384.389, 453.393, 52776.488 23/10/05,05:11:29,07,10,1, 11.9,1,1, 4.263, 10384.412, 453.415, 52776.471 23/10/05,05:11:29,08,10,1, 11.9,1,1, 4.263, 10384.428, 453.439, 52776.472 23/10/05,05:11:29,09,10,1, 11.9,1,1, 4.263, 10384.457, 453.396, 52776.513 23/10/05,05:11:29,10,10,1, 11.9,1,1, 4.263, 10384.470, 453.421, 52776.493 23/10/05,05:11:29,11,10,1, 11.9,1,1, 4.263, 10384.465, 453.388, 52776.455 23/10/05,05:11:29,12,10,1, 11.9,1,1, 4.263, 10384.503, 453.409, 52776.497 23/10/05,05:11:29,13,10,1, 11.9,1,1, 4.263, 10384.504, 453.404, 52776.453 23/10/05,05:11:29,14,10,1, 11.9,1,1, 4.263, 10384.536, 453.407, 52776.436 23/10/05,05:11:29,15,10,1, 11.9,1,1, 4.263, 10384.556, 453.419, 52776.466 23/10/05,05:11:29,16,10,1, 11.9,1,1, 4.263, 10384.565, 453.427, 52776.484 23/10/05,05:11:29,17,10,1, 11.9,1,1, 4.263, 10384.583, 453.428, 52776.486 23/10/05,05:11:29,18,10,1, 11.9,1,1, 4.263, 10384.624, 453.407, 52776.482 23/10/05,05:11:29,19,10,1, 11.9,1,1, 4.263, 10384.633, 453.406, 52776.481 23/10/05,05:11:30,00,10,1, 11.8,1,1, 4.262, 10384.625, 453.406, 52776.481 23/10/05,05:11:30,01,10,1, 11.8,1,1, 4.262, 10384.717, 453.408, 52776.504 23/10/05,05:11:30,02,10,1, 11.8,1,1, 4.262, 10384.726, 453.384, 52776.438 23/10/05,05:11:30,03,10,1, 11.8,1,1, 4.262, 10384.740, 453.396, 52776.475 23/10/05,05:11:30,04,10,1, 11.8,1,1, 4.262, 10384.802, 453.405, 52776.487 23/10/05,05:11:30,05,10,1, 11.8,1,1, 4.262, 10384.781, 453.395, 52776.494 23/10/05,05:11:30,06,10,1, 11.8,1,1, 4.262, 10384.806, 453.370, 52776.489 23/10/05,05:11:30,07,10,1, 11.8,1,1, 4.262, 10384.820, 453.365, 52776.494 23/10/05,05:11:30,08,10,1, 11.8,1,1, 4.262, 10384.858, 453.351, 52776.454 23/10/05,05:11:30,09,10,1, 11.8,1,1, 4.262, 10384.899, 453.337, 52776.422 23/10/05,05:11:30,10,10,1, 11.8,1,1, 4.262, 10384.922, 453.323, 52776.440 23/10/05,05:11:30,11,10,1, 11.8,1,1, 4.262, 10384.933, 453.324, 52776.450 23/10/05,05:11:30,12,10,1, 11.8,1,1, 4.262, 10384.985, 453.323, 52776.452 23/10/05,05:11:30,13,10,1, 11.8,1,1, 4.262, 10384.983, 453.297, 52776.439 23/10/05,05:11:30,14,10,1, 11.8,1,1, 4.262, 10385.040, 453.281, 52776.413 23/10/05,05:11:30,15,10,1, 11.8,1,1, 4.262, 10385.048, 453.269, 52776.413 23/10/05,05:11:30,16,10,1, 11.8,1,1, 4.262, 10385.089, 453.244, 52776.374 23/10/05,05:11:30,17,10,1, 11.8,1,1, 4.262, 10385.132, 453.247, 52776.401 23/10/05,05:11:30,18,10,1, 11.8,1,1, 4.262, 10385.163, 453.224, 52776.372 23/10/05,05:11:30,19,10,1, 11.8,1,1, 4.262, 10385.194, 453.217, 52776.390 23/10/05,05:11:31,00,09,1, 11.8,1,1, 4.261, 10385.193, 453.217, 52776.390 23/10/05,05:11:31,01,09,1, 11.8,1,1, 4.261, 10385.266, 453.184, 52776.386 23/10/05,05:11:31,02,09,1, 11.8,1,1, 4.261, 10385.285, 453.153, 52776.368 23/10/05,05:11:31,03,09,1, 11.8,1,1, 4.261, 10385.313, 453.142, 52776.379 23/10/05,05:11:31,04,09,1, 11.8,1,1, 4.261, 10385.316, 453.129, 52776.353 23/10/05,05:11:31,05,09,1, 11.8,1,1, 4.261, 10385.382, 453.091, 52776.357 23/10/05,05:11:31,06,09,1, 11.8,1,1, 4.261, 10385.409, 453.077, 52776.322 23/10/05,05:11:31,07,09,1, 11.8,1,1, 4.261, 10385.438, 453.059, 52776.333 23/10/05,05:11:31,08,09,1, 11.8,1,1, 4.261, 10385.468, 453.032, 52776.266 23/10/05,05:11:31,09,09,1, 11.8,1,1, 4.261, 10385.494, 453.012, 52776.259 23/10/05,05:11:31,10,09,1, 11.8,1,1, 4.261, 10385.523, 452.993, 52776.273 23/10/05,05:11:31,11,09,1, 11.8,1,1, 4.261, 10385.546, 452.986, 52776.300 23/10/05,05:11:31,12,09,1, 11.8,1,1, 4.261, 10385.592, 452.959, 52776.260 23/10/05,05:11:31,13,09,1, 11.8,1,1, 4.261, 10385.616, 452.944, 52776.271 23/10/05,05:11:31,14,09,1, 11.8,1,1, 4.261, 10385.618, 452.901, 52776.263 23/10/05,05:11:31,15,09,1, 11.8,1,1, 4.261, 10385.676, 452.877, 52776.203 23/10/05,05:11:31,16,09,1, 11.8,1,1, 4.261, 10385.699, 452.827, 52776.224 23/10/05,05:11:31,17,09,1, 11.8,1,1, 4.261, 10385.725, 452.801, 52776.193 23/10/05,05:11:31,18,09,1, 11.8,1,1, 4.261, 10385.748, 452.784, 52776.166 23/10/05,05:11:31,19,09,1, 11.8,1,1, 4.261, 10385.772, 452.759, 52776.156 23/10/05,05:11:32,00,09,1, 11.9,1,1, 4.265, 10385.768, 452.759, 52776.156 23/10/05,05:11:32,01,09,1, 11.9,1,1, 4.265, 10385.827, 452.690, 52776.161 23/10/05,05:11:32,02,09,1, 11.9,1,1, 4.265, 10385.831, 452.649, 52776.150 23/10/05,05:11:32,03,09,1, 11.9,1,1, 4.265, 10385.859, 452.607, 52776.123 23/10/05,05:11:32,04,09,1, 11.9,1,1, 4.265, 10385.897, 452.572, 52776.080 23/10/05,05:11:32,05,09,1, 11.9,1,1, 4.265, 10385.902, 452.579, 52776.089 23/10/05,05:11:32,06,09,1, 11.9,1,1, 4.265, 10385.897, 452.534, 52776.095 23/10/05,05:11:32,07,09,1, 11.9,1,1, 4.265, 10385.929, 452.490, 52776.063 23/10/05,05:11:32,08,09,1, 11.9,1,1, 4.265, 10385.970, 452.466, 52776.058 23/10/05,05:11:32,09,09,1, 11.9,1,1, 4.265, 10386.008, 452.454, 52776.050 23/10/05,05:11:32,10,09,1, 11.9,1,1, 4.265, 10386.019, 452.404, 52776.039 23/10/05,05:11:32,11,09,1, 11.9,1,1, 4.265, 10386.038, 452.368, 52776.021 23/10/05,05:11:32,12,09,1, 11.9,1,1, 4.265, 10386.070, 452.361, 52776.021 23/10/05,05:11:32,13,09,1, 11.9,1,1, 4.265, 10386.101, 452.333, 52775.992 23/10/05,05:11:32,14,09,1, 11.9,1,1, 4.265, 10386.117, 452.307, 52775.987 23/10/05,05:11:32,15,09,1, 11.9,1,1, 4.265, 10386.148, 452.296, 52775.977 23/10/05,05:11:32,16,09,1, 11.9,1,1, 4.265, 10386.188, 452.268, 52775.971 23/10/05,05:11:32,17,09,1, 11.9,1,1, 4.265, 10386.190, 452.251, 52775.967 23/10/05,05:11:32,18,09,1, 11.9,1,1, 4.265, 10386.231, 452.193, 52775.983 23/10/05,05:11:32,19,09,1, 11.9,1,1, 4.265, 10386.280, 452.161, 52776.090 23/10/05,05:11:33,00,09,1, 11.8,1,1, 4.261, 10386.277, 452.161, 52776.090 23/10/05,05:11:33,01,09,1, 11.8,1,1, 4.261, 10386.287, 452.138, 52775.950 23/10/05,05:11:33,02,09,1, 11.8,1,1, 4.261, 10386.327, 452.101, 52775.962 23/10/05,05:11:33,03,09,1, 11.8,1,1, 4.261, 10386.349, 452.087, 52775.960 23/10/05,05:11:33,04,09,1, 11.8,1,1, 4.261, 10386.407, 452.099, 52775.964 23/10/05,05:11:33,05,09,1, 11.8,1,1, 4.261, 10386.396, 452.094, 52776.109 23/10/05,05:11:33,06,09,1, 11.8,1,1, 4.261, 10386.480, 452.064, 52775.841 23/10/05,05:11:33,07,09,1, 11.8,1,1, 4.261, 10386.440, 452.040, 52775.920 23/10/05,05:11:33,08,09,1, 11.8,1,1, 4.261, 10386.557, 452.068, 52775.849 23/10/05,05:11:33,09,09,1, 11.8,1,1, 4.261, 10386.512, 452.089, 52775.940 23/10/05,05:11:33,10,09,1, 11.8,1,1, 4.261, 10386.551, 452.108, 52775.985 23/10/05,05:11:33,11,09,1, 11.8,1,1, 4.261, 10386.587, 452.086, 52775.984 23/10/05,05:11:33,12,09,1, 11.8,1,1, 4.261, 10386.633, 452.082, 52776.025 23/10/05,05:11:33,13,09,1, 11.8,1,1, 4.261, 10386.634, 452.072, 52775.977 23/10/05,05:11:33,14,09,1, 11.8,1,1, 4.261, 10386.685, 452.087, 52776.039 23/10/05,05:11:33,15,09,1, 11.8,1,1, 4.261, 10386.726, 452.067, 52776.023 23/10/05,05:11:33,16,09,1, 11.8,1,1, 4.261, 10386.728, 452.052, 52776.023 23/10/05,05:11:33,17,09,1, 11.8,1,1, 4.261, 10386.769, 452.079, 52776.047 23/10/05,05:11:33,18,09,1, 11.8,1,1, 4.261, 10386.821, 452.076, 52776.031 23/10/05,05:11:33,19,09,1, 11.8,1,1, 4.261, 10386.816, 452.051, 52776.055 23/10/05,05:11:34,00,09,1, 11.8,1,1, 4.263, 10386.811, 452.051, 52776.055 23/10/05,05:11:34,01,09,1, 11.8,1,1, 4.263, 10386.869, 452.086, 52776.055 23/10/05,05:11:34,02,09,1, 11.8,1,1, 4.263, 10386.908, 452.061, 52776.065 23/10/05,05:11:34,03,09,1, 11.8,1,1, 4.263, 10386.936, 452.058, 52776.061 23/10/05,05:11:34,04,09,1, 11.8,1,1, 4.263, 10386.971, 452.085, 52776.075 23/10/05,05:11:34,05,09,1, 11.8,1,1, 4.263, 10386.991, 452.096, 52776.109 23/10/05,05:11:34,06,09,1, 11.8,1,1, 4.263, 10387.015, 452.077, 52776.073 23/10/05,05:11:34,07,09,1, 11.8,1,1, 4.263, 10387.053, 452.087, 52776.121 23/10/05,05:11:34,08,09,1, 11.8,1,1, 4.263, 10387.075, 452.104, 52776.129 23/10/05,05:11:34,09,09,1, 11.8,1,1, 4.263, 10387.128, 452.116, 52776.135 23/10/05,05:11:34,10,09,1, 11.8,1,1, 4.263, 10387.130, 452.102, 52776.145 23/10/05,05:11:34,11,09,1, 11.8,1,1, 4.263, 10387.147, 452.120, 52776.118 23/10/05,05:11:34,12,09,1, 11.8,1,1, 4.263, 10387.187, 452.087, 52776.147 23/10/05,05:11:34,13,09,1, 11.8,1,1, 4.263, 10387.203, 452.097, 52776.243 23/10/05,05:11:34,14,09,1, 11.8,1,1, 4.263, 10387.221, 452.074, 52776.140 23/10/05,05:11:34,15,09,1, 11.8,1,1, 4.263, 10387.261, 452.105, 52776.165 23/10/05,05:11:34,16,09,1, 11.8,1,1, 4.263, 10387.285, 452.080, 52776.188 23/10/05,05:11:34,17,09,1, 11.8,1,1, 4.263, 10387.329, 452.091, 52776.190 23/10/05,05:11:34,18,09,1, 11.8,1,1, 4.263, 10387.322, 452.091, 52776.200 23/10/05,05:11:34,19,09,1, 11.8,1,1, 4.263, 10387.360, 452.036, 52776.230 23/10/05,05:11:35,00,09,1, 11.9,1,1, 4.262, 10387.354, 452.036, 52776.230 23/10/05,05:11:35,01,09,1, 11.9,1,1, 4.262, 10387.384, 452.046, 52776.188 23/10/05,05:11:35,02,09,1, 11.9,1,1, 4.262, 10387.401, 452.064, 52776.221 23/10/05,05:11:35,03,09,1, 11.9,1,1, 4.262, 10387.407, 452.045, 52776.214 23/10/05,05:11:35,04,09,1, 11.9,1,1, 4.262, 10387.419, 452.029, 52776.196 23/10/05,05:11:35,05,09,1, 11.9,1,1, 4.262, 10387.424, 452.046, 52776.205 23/10/05,05:11:35,06,09,1, 11.9,1,1, 4.262, 10387.420, 452.009, 52776.191 23/10/05,05:11:35,07,09,1, 11.9,1,1, 4.262, 10387.453, 452.032, 52776.226 23/10/05,05:11:35,08,09,1, 11.9,1,1, 4.262, 10387.450, 452.017, 52776.214 23/10/05,05:11:35,09,09,1, 11.9,1,1, 4.262, 10387.486, 451.989, 52776.256 23/10/05,05:11:35,10,09,1, 11.9,1,1, 4.262, 10387.419, 451.982, 52776.404 23/10/05,05:11:35,11,09,1, 11.9,1,1, 4.262, 10387.421, 451.961, 52776.237 23/10/05,05:11:35,12,09,1, 11.9,1,1, 4.262, 10387.462, 451.942, 52776.246 23/10/05,05:11:35,13,09,1, 11.9,1,1, 4.262, 10387.459, 451.913, 52776.214 23/10/05,05:11:35,14,09,1, 11.9,1,1, 4.262, 10387.465, 451.893, 52776.197 23/10/05,05:11:35,15,09,1, 11.9,1,1, 4.262, 10387.473, 451.855, 52776.221 23/10/05,05:11:35,16,09,1, 11.9,1,1, 4.262, 10387.465, 451.856, 52776.224 23/10/05,05:11:35,17,09,1, 11.9,1,1, 4.262, 10387.475, 451.834, 52776.192 23/10/05,05:11:35,18,09,1, 11.9,1,1, 4.262, 10387.459, 451.807, 52776.185 23/10/05,05:11:35,19,09,1, 11.9,1,1, 4.262, 10387.440, 451.784, 52776.187 23/10/05,05:11:36,00,09,1, 11.9,1,1, 4.263, 10387.437, 451.784, 52776.187 23/10/05,05:11:36,01,09,1, 11.9,1,1, 4.263, 10387.427, 451.753, 52776.206 23/10/05,05:11:36,02,09,1, 11.9,1,1, 4.263, 10387.423, 451.754, 52776.237 23/10/05,05:11:36,03,09,1, 11.9,1,1, 4.263, 10387.412, 451.695, 52776.233 23/10/05,05:11:36,04,09,1, 11.9,1,1, 4.263, 10387.412, 451.707, 52776.194 23/10/05,05:11:36,05,09,1, 11.9,1,1, 4.263, 10387.397, 451.648, 52776.191 23/10/05,05:11:36,06,09,1, 11.9,1,1, 4.263, 10387.402, 451.650, 52776.152 23/10/05,05:11:36,07,09,1, 11.9,1,1, 4.263, 10387.369, 451.592, 52776.124 23/10/05,05:11:36,08,09,1, 11.9,1,1, 4.263, 10387.339, 451.622, 52776.184 23/10/05,05:11:36,09,09,1, 11.9,1,1, 4.263, 10387.350, 451.584, 52776.146 23/10/05,05:11:36,10,09,1, 11.9,1,1, 4.263, 10387.340, 451.538, 52776.192 23/10/05,05:11:36,11,09,1, 11.9,1,1, 4.263, 10387.310, 451.501, 52776.154 23/10/05,05:11:36,12,09,1, 11.9,1,1, 4.263, 10387.319, 451.511, 52776.190 23/10/05,05:11:36,13,09,1, 11.9,1,1, 4.263, 10387.280, 451.484, 52776.183 23/10/05,05:11:36,14,09,1, 11.9,1,1, 4.263, 10387.281, 451.464, 52776.183 23/10/05,05:11:36,15,09,1, 11.9,1,1, 4.263, 10387.297, 451.451, 52776.196 23/10/05,05:11:36,16,09,1, 11.9,1,1, 4.263, 10387.284, 451.434, 52776.178 23/10/05,05:11:36,17,09,1, 11.9,1,1, 4.263, 10387.252, 451.415, 52776.183 23/10/05,05:11:36,18,09,1, 11.9,1,1, 4.263, 10387.221, 451.376, 52776.176 23/10/05,05:11:36,19,09,1, 11.9,1,1, 4.263, 10387.210, 451.380, 52776.174 23/10/05,05:11:37,00,09,1, 11.9,1,1, 4.259, 10387.204, 451.380, 52776.174 23/10/05,05:11:37,01,09,1, 11.9,1,1, 4.259, 10387.183, 451.354, 52776.199 23/10/05,05:11:37,02,09,1, 11.9,1,1, 4.259, 10387.146, 451.358, 52776.152 23/10/05,05:11:37,03,09,1, 11.9,1,1, 4.259, 10387.119, 451.313, 52776.124 23/10/05,05:11:37,04,09,1, 11.9,1,1, 4.259, 10387.083, 451.297, 52776.150 23/10/05,05:11:37,05,09,1, 11.9,1,1, 4.259, 10387.070, 451.314, 52776.172 23/10/05,05:11:37,06,09,1, 11.9,1,1, 4.259, 10387.058, 451.263, 52776.138 23/10/05,05:11:37,07,09,1, 11.9,1,1, 4.259, 10387.034, 451.261, 52776.157 23/10/05,05:11:37,08,09,1, 11.9,1,1, 4.259, 10387.014, 451.256, 52776.150 23/10/05,05:11:37,09,09,1, 11.9,1,1, 4.259, 10386.974, 451.234, 52776.169 23/10/05,05:11:37,10,09,1, 11.9,1,1, 4.259, 10386.969, 451.204, 52776.181 23/10/05,05:11:37,11,09,1, 11.9,1,1, 4.259, 10386.931, 451.208, 52776.145 23/10/05,05:11:37,12,09,1, 11.9,1,1, 4.259, 10386.933, 451.194, 52776.132 23/10/05,05:11:37,13,09,1, 11.9,1,1, 4.259, 10386.925, 451.190, 52776.298 23/10/05,05:11:37,14,09,1, 11.9,1,1, 4.259, 10386.871, 451.186, 52776.089 23/10/05,05:11:37,15,09,1, 11.9,1,1, 4.259, 10386.865, 451.162, 52776.135 23/10/05,05:11:37,16,09,1, 11.9,1,1, 4.259, 10386.830, 451.162, 52776.356 23/10/05,05:11:37,17,09,1, 11.9,1,1, 4.259, 10386.827, 451.151, 52776.070 23/10/05,05:11:37,18,09,1, 11.9,1,1, 4.259, 10386.762, 451.138, 52776.103 23/10/05,05:11:37,19,09,1, 11.9,1,1, 4.259, 10386.770, 451.149, 52776.121 23/10/05,05:11:38,00,08,1, 11.8,1,1, 4.262, 10386.770, 451.149, 52776.121 23/10/05,05:11:38,01,08,1, 11.8,1,1, 4.262, 10386.709, 451.149, 52776.164 23/10/05,05:11:38,02,08,1, 11.8,1,1, 4.262, 10386.699, 451.141, 52776.151 23/10/05,05:11:38,03,08,1, 11.8,1,1, 4.262, 10386.679, 451.131, 52776.177 23/10/05,05:11:38,04,08,1, 11.8,1,1, 4.262, 10386.666, 451.128, 52776.186 23/10/05,05:11:38,05,08,1, 11.8,1,1, 4.262, 10386.637, 451.154, 52776.169 23/10/05,05:11:38,06,08,1, 11.8,1,1, 4.262, 10386.614, 451.124, 52776.194 23/10/05,05:11:38,07,08,1, 11.8,1,1, 4.262, 10386.600, 451.146, 52776.208 23/10/05,05:11:38,08,08,1, 11.8,1,1, 4.262, 10386.564, 451.168, 52776.200 23/10/05,05:11:38,09,08,1, 11.8,1,1, 4.262, 10386.563, 451.155, 52776.195 23/10/05,05:11:38,10,08,1, 11.8,1,1, 4.262, 10386.527, 451.157, 52776.210 23/10/05,05:11:38,11,08,1, 11.8,1,1, 4.262, 10386.500, 451.172, 52776.224 23/10/05,05:11:38,12,08,1, 11.8,1,1, 4.262, 10386.481, 451.191, 52776.272 23/10/05,05:11:38,13,08,1, 11.8,1,1, 4.262, 10386.478, 451.199, 52776.296 23/10/05,05:11:38,14,08,1, 11.8,1,1, 4.262, 10386.464, 451.162, 52776.292 23/10/05,05:11:38,15,08,1, 11.8,1,1, 4.262, 10386.430, 451.180, 52776.306 23/10/05,05:11:38,16,08,1, 11.8,1,1, 4.262, 10386.432, 451.205, 52776.257 23/10/05,05:11:38,17,08,1, 11.8,1,1, 4.262, 10386.393, 451.217, 52776.307 23/10/05,05:11:38,18,08,1, 11.8,1,1, 4.262, 10386.395, 451.246, 52776.305 23/10/05,05:11:38,19,08,1, 11.8,1,1, 4.262, 10386.404, 451.249, 52776.328 23/10/05,05:11:39,00,09,1, 11.9,1,1, 4.266, 10386.403, 451.249, 52776.328 23/10/05,05:11:39,01,09,1, 11.9,1,1, 4.266, 10386.354, 451.292, 52776.328 23/10/05,05:11:39,02,09,1, 11.9,1,1, 4.266, 10386.337, 451.304, 52776.364 23/10/05,05:11:39,03,09,1, 11.9,1,1, 4.266, 10386.309, 451.305, 52776.386 23/10/05,05:11:39,04,09,1, 11.9,1,1, 4.266, 10386.318, 451.322, 52776.378 23/10/05,05:11:39,05,09,1, 11.9,1,1, 4.266, 10386.288, 451.325, 52776.385 23/10/05,05:11:39,06,09,1, 11.9,1,1, 4.266, 10386.279, 451.373, 52776.377 23/10/05,05:11:39,07,09,1, 11.9,1,1, 4.266, 10386.262, 451.387, 52776.416 23/10/05,05:11:39,08,09,1, 11.9,1,1, 4.266, 10386.256, 451.388, 52776.442 23/10/05,05:11:39,09,09,1, 11.9,1,1, 4.266, 10386.225, 451.414, 52776.450 23/10/05,05:11:39,10,09,1, 11.9,1,1, 4.266, 10386.239, 451.429, 52776.475 23/10/05,05:11:39,11,09,1, 11.9,1,1, 4.266, 10386.223, 451.456, 52776.460 23/10/05,05:11:39,12,09,1, 11.9,1,1, 4.266, 10386.206, 451.476, 52776.472 23/10/05,05:11:39,13,09,1, 11.9,1,1, 4.266, 10386.226, 451.508, 52776.514 23/10/05,05:11:39,14,09,1, 11.9,1,1, 4.266, 10386.208, 451.497, 52776.525 23/10/05,05:11:39,15,09,1, 11.9,1,1, 4.266, 10386.211, 451.530, 52776.517 23/10/05,05:11:39,16,09,1, 11.9,1,1, 4.266, 10386.197, 451.544, 52776.560 23/10/05,05:11:39,17,09,1, 11.9,1,1, 4.266, 10386.176, 451.558, 52776.573 23/10/05,05:11:39,18,09,1, 11.9,1,1, 4.266, 10386.178, 451.572, 52776.593 23/10/05,05:11:39,19,09,1, 11.9,1,1, 4.266, 10386.174, 451.586, 52776.606 23/10/05,05:11:40,00,08,1, 11.9,1,1, 4.262, 10386.169, 451.586, 52776.606 23/10/05,05:11:40,01,08,1, 11.9,1,1, 4.262, 10386.177, 451.651, 52776.621 23/10/05,05:11:40,02,08,1, 11.9,1,1, 4.262, 10386.163, 451.658, 52776.635 23/10/05,05:11:40,03,08,1, 11.9,1,1, 4.262, 10386.171, 451.663, 52776.605 23/10/05,05:11:40,04,08,1, 11.9,1,1, 4.262, 10386.183, 451.724, 52776.660 23/10/05,05:11:40,05,08,1, 11.9,1,1, 4.262, 10386.170, 451.711, 52776.667 23/10/05,05:11:40,06,08,1, 11.9,1,1, 4.262, 10386.193, 451.727, 52776.688 23/10/05,05:11:40,07,08,1, 11.9,1,1, 4.262, 10386.163, 451.760, 52776.714 23/10/05,05:11:40,08,08,1, 11.9,1,1, 4.262, 10386.169, 451.773, 52776.731 23/10/05,05:11:40,09,08,1, 11.9,1,1, 4.262, 10386.171, 451.797, 52776.739 23/10/05,05:11:40,10,08,1, 11.9,1,1, 4.262, 10386.184, 451.810, 52776.743 23/10/05,05:11:40,11,08,1, 11.9,1,1, 4.262, 10386.179, 451.824, 52776.768 23/10/05,05:11:40,12,08,1, 11.9,1,1, 4.262, 10386.181, 451.854, 52776.778 23/10/05,05:11:40,13,08,1, 11.9,1,1, 4.262, 10386.187, 451.877, 52776.783 23/10/05,05:11:40,14,08,1, 11.9,1,1, 4.262, 10386.202, 451.895, 52776.827 23/10/05,05:11:40,15,08,1, 11.9,1,1, 4.262, 10386.216, 451.911, 52776.842 23/10/05,05:11:40,16,08,1, 11.9,1,1, 4.262, 10386.216, 451.912, 52776.855 23/10/05,05:11:40,17,08,1, 11.9,1,1, 4.262, 10386.229, 451.931, 52776.841 23/10/05,05:11:40,18,08,1, 11.9,1,1, 4.262, 10386.228, 451.948, 52776.840 23/10/05,05:11:40,19,08,1, 11.9,1,1, 4.262, 10386.230, 451.981, 52776.845 23/10/05,05:11:41,00,10,1, 11.9,1,1, 4.257, 10386.227, 451.981, 52776.845 23/10/05,05:11:41,01,10,1, 11.9,1,1, 4.257, 10386.257, 452.005, 52776.872 23/10/05,05:11:41,02,10,1, 11.9,1,1, 4.257, 10386.307, 452.010, 52776.924 23/10/05,05:11:41,03,10,1, 11.9,1,1, 4.257, 10386.260, 452.032, 52776.912 23/10/05,05:11:41,04,10,1, 11.9,1,1, 4.257, 10386.264, 452.053, 52776.906 23/10/05,05:11:41,05,10,1, 11.9,1,1, 4.257, 10386.294, 452.040, 52776.802 23/10/05,05:11:41,06,10,1, 11.9,1,1, 4.257, 10386.283, 452.082, 52776.946 23/10/05,05:11:41,07,10,1, 11.9,1,1, 4.257, 10386.308, 452.074, 52776.969 23/10/05,05:11:41,08,10,1, 11.9,1,1, 4.257, 10386.324, 452.062, 52776.973 23/10/05,05:11:41,09,10,1, 11.9,1,1, 4.257, 10386.327, 452.064, 52776.945 23/10/05,05:11:41,10,10,1, 11.9,1,1, 4.257, 10386.342, 452.086, 52776.997 23/10/05,05:11:41,11,10,1, 11.9,1,1, 4.257, 10386.365, 452.100, 52777.010 23/10/05,05:11:41,12,10,1, 11.9,1,1, 4.257, 10386.383, 452.091, 52776.974 23/10/05,05:11:41,13,10,1, 11.9,1,1, 4.257, 10386.369, 452.091, 52776.994 23/10/05,05:11:41,14,10,1, 11.9,1,1, 4.257, 10386.358, 452.079, 52777.002 23/10/05,05:11:41,15,10,1, 11.9,1,1, 4.257, 10386.389, 452.093, 52776.994 23/10/05,05:11:41,16,10,1, 11.9,1,1, 4.257, 10386.378, 452.082, 52776.981 23/10/05,05:11:41,17,10,1, 11.9,1,1, 4.257, 10386.395, 452.102, 52777.007 23/10/05,05:11:41,18,10,1, 11.9,1,1, 4.257, 10386.387, 452.102, 52777.042 23/10/05,05:11:41,19,10,1, 11.9,1,1, 4.257, 10386.390, 452.068, 52777.029 23/10/05,05:11:42,00,09,1, 11.9,1,1, 4.262, 10386.386, 452.068, 52777.029 23/10/05,05:11:42,01,09,1, 11.9,1,1, 4.262, 10386.385, 452.069, 52777.052 23/10/05,05:11:42,02,09,1, 11.9,1,1, 4.262, 10386.370, 452.085, 52777.030 23/10/05,05:11:42,03,09,1, 11.9,1,1, 4.262, 10386.406, 452.090, 52777.055 23/10/05,05:11:42,04,09,1, 11.9,1,1, 4.262, 10386.426, 452.104, 52777.071 23/10/05,05:11:42,05,09,1, 11.9,1,1, 4.262, 10386.416, 452.082, 52777.070 23/10/05,05:11:42,06,09,1, 11.9,1,1, 4.262, 10386.432, 452.081, 52777.072 23/10/05,05:11:42,07,09,1, 11.9,1,1, 4.262, 10386.416, 452.084, 52777.093 23/10/05,05:11:42,08,09,1, 11.9,1,1, 4.262, 10386.401, 452.062, 52777.106 23/10/05,05:11:42,09,09,1, 11.9,1,1, 4.262, 10386.426, 452.057, 52777.101 23/10/05,05:11:42,10,09,1, 11.9,1,1, 4.262, 10386.438, 452.055, 52777.129 23/10/05,05:11:42,11,09,1, 11.9,1,1, 4.262, 10386.419, 452.074, 52777.098 23/10/05,05:11:42,12,09,1, 11.9,1,1, 4.262, 10386.441, 452.092, 52777.142 23/10/05,05:11:42,13,09,1, 11.9,1,1, 4.262, 10386.437, 452.042, 52777.135 23/10/05,05:11:42,14,09,1, 11.9,1,1, 4.262, 10386.459, 452.067, 52777.156 23/10/05,05:11:42,15,09,1, 11.9,1,1, 4.262, 10386.475, 452.052, 52777.132 23/10/05,05:11:42,16,09,1, 11.9,1,1, 4.262, 10386.470, 452.068, 52777.159 23/10/05,05:11:42,17,09,1, 11.9,1,1, 4.262, 10386.485, 452.066, 52777.182 23/10/05,05:11:42,18,09,1, 11.9,1,1, 4.262, 10386.482, 452.087, 52777.287 23/10/05,05:11:42,19,09,1, 11.9,1,1, 4.262, 10386.502, 452.045, 52777.231 23/10/05,05:11:43,00,10,1, 11.9,1,1, 4.263, 10386.494, 452.045, 52777.231 23/10/05,05:11:43,01,10,1, 11.9,1,1, 4.263, 10386.512, 452.048, 52777.162 23/10/05,05:11:43,02,10,1, 11.9,1,1, 4.263, 10386.529, 452.019, 52777.160 23/10/05,05:11:43,03,10,1, 11.9,1,1, 4.263, 10386.500, 452.028, 52777.206 23/10/05,05:11:43,04,10,1, 11.9,1,1, 4.263, 10386.559, 452.049, 52777.207 23/10/05,05:11:43,05,10,1, 11.9,1,1, 4.263, 10386.554, 452.026, 52777.247 23/10/05,05:11:43,06,10,1, 11.9,1,1, 4.263, 10386.585, 452.023, 52777.240 23/10/05,05:11:43,07,10,1, 11.9,1,1, 4.263, 10386.575, 452.017, 52777.216 23/10/05,05:11:43,08,10,1, 11.9,1,1, 4.263, 10386.599, 451.993, 52777.252 23/10/05,05:11:43,09,10,1, 11.9,1,1, 4.263, 10386.592, 451.995, 52777.244 23/10/05,05:11:43,10,10,1, 11.9,1,1, 4.263, 10386.648, 451.978, 52777.292 23/10/05,05:11:43,11,10,1, 11.9,1,1, 4.263, 10386.623, 451.996, 52777.274 23/10/05,05:11:43,12,10,1, 11.9,1,1, 4.263, 10386.662, 451.974, 52777.249 23/10/05,05:11:43,13,10,1, 11.9,1,1, 4.263, 10386.659, 451.970, 52777.269 23/10/05,05:11:43,14,10,1, 11.9,1,1, 4.263, 10386.647, 451.949, 52777.264 23/10/05,05:11:43,15,10,1, 11.9,1,1, 4.263, 10386.673, 451.948, 52777.277 23/10/05,05:11:43,16,10,1, 11.9,1,1, 4.263, 10386.687, 451.966, 52777.280 23/10/05,05:11:43,17,10,1, 11.9,1,1, 4.263, 10386.734, 451.946, 52777.290 23/10/05,05:11:43,18,10,1, 11.9,1,1, 4.263, 10386.739, 451.929, 52777.298 23/10/05,05:11:43,19,10,1, 11.9,1,1, 4.263, 10386.752, 451.951, 52777.318 23/10/05,05:11:44,00,10,1, 12.0,1,1, 4.263, 10386.745, 451.951, 52777.318 23/10/05,05:11:44,01,10,1, 12.0,1,1, 4.263, 10386.797, 451.911, 52777.347 23/10/05,05:11:44,02,10,1, 12.0,1,1, 4.263, 10386.815, 451.914, 52777.335 23/10/05,05:11:44,03,10,1, 12.0,1,1, 4.263, 10386.802, 451.915, 52777.342 23/10/05,05:11:44,04,10,1, 12.0,1,1, 4.263, 10386.850, 451.919, 52777.327 23/10/05,05:11:44,05,10,1, 12.0,1,1, 4.263, 10386.876, 451.888, 52777.304 23/10/05,05:11:44,06,10,1, 12.0,1,1, 4.263, 10386.876, 451.878, 52777.355 23/10/05,05:11:44,07,10,1, 12.0,1,1, 4.263, 10386.891, 451.900, 52777.324 23/10/05,05:11:44,08,10,1, 12.0,1,1, 4.263, 10386.903, 451.864, 52777.323 23/10/05,05:11:44,09,10,1, 12.0,1,1, 4.263, 10386.920, 451.866, 52777.362 23/10/05,05:11:44,10,10,1, 12.0,1,1, 4.263, 10386.955, 451.856, 52777.366 23/10/05,05:11:44,11,10,1, 12.0,1,1, 4.263, 10386.955, 451.836, 52777.362 23/10/05,05:11:44,12,10,1, 12.0,1,1, 4.263, 10386.960, 451.805, 52777.354 23/10/05,05:11:44,13,10,1, 12.0,1,1, 4.263, 10386.972, 451.824, 52777.354 23/10/05,05:11:44,14,10,1, 12.0,1,1, 4.263, 10386.986, 451.779, 52777.359 23/10/05,05:11:44,15,10,1, 12.0,1,1, 4.263, 10387.015, 451.764, 52777.361 23/10/05,05:11:44,16,10,1, 12.0,1,1, 4.263, 10387.030, 451.766, 52777.351 23/10/05,05:11:44,17,10,1, 12.0,1,1, 4.263, 10387.013, 451.757, 52777.378 23/10/05,05:11:44,18,10,1, 12.0,1,1, 4.263, 10387.029, 451.740, 52777.402 23/10/05,05:11:44,19,10,1, 12.0,1,1, 4.263, 10387.055, 451.718, 52777.368 23/10/05,05:11:45,00,10,1, 11.9,1,1, 4.262, 10387.053, 451.718, 52777.368 23/10/05,05:11:45,01,10,1, 11.9,1,1, 4.262, 10387.064, 451.667, 52777.400 23/10/05,05:11:45,02,10,1, 11.9,1,1, 4.262, 10387.067, 451.652, 52777.386 23/10/05,05:11:45,03,10,1, 11.9,1,1, 4.262, 10387.060, 451.641, 52777.371 23/10/05,05:11:45,04,10,1, 11.9,1,1, 4.262, 10387.095, 451.636, 52777.397 23/10/05,05:11:45,05,10,1, 11.9,1,1, 4.262, 10387.090, 451.624, 52777.367 23/10/05,05:11:45,06,10,1, 11.9,1,1, 4.262, 10387.078, 451.611, 52777.393 23/10/05,05:11:45,07,10,1, 11.9,1,1, 4.262, 10387.089, 451.600, 52777.409 23/10/05,05:11:45,08,10,1, 11.9,1,1, 4.262, 10387.077, 451.613, 52777.410 23/10/05,05:11:45,09,10,1, 11.9,1,1, 4.262, 10387.090, 451.566, 52777.368 23/10/05,05:11:45,10,10,1, 11.9,1,1, 4.262, 10387.104, 451.586, 52777.391 23/10/05,05:11:45,11,10,1, 11.9,1,1, 4.262, 10387.118, 451.558, 52777.401 23/10/05,05:11:45,12,10,1, 11.9,1,1, 4.262, 10387.113, 451.564, 52777.395 23/10/05,05:11:45,13,10,1, 11.9,1,1, 4.262, 10387.126, 451.548, 52777.433 23/10/05,05:11:45,14,10,1, 11.9,1,1, 4.262, 10387.125, 451.520, 52777.419 23/10/05,05:11:45,15,10,1, 11.9,1,1, 4.262, 10387.126, 451.498, 52777.426 23/10/05,05:11:45,16,10,1, 11.9,1,1, 4.262, 10387.137, 451.491, 52777.421 23/10/05,05:11:45,17,10,1, 11.9,1,1, 4.262, 10387.133, 451.476, 52777.427 23/10/05,05:11:45,18,10,1, 11.9,1,1, 4.262, 10387.168, 451.477, 52777.395 23/10/05,05:11:45,19,10,1, 11.9,1,1, 4.262, 10387.172, 451.483, 52777.416 23/10/05,05:11:46,00,09,1, 11.9,1,1, 4.259, 10387.170, 451.483, 52777.416 23/10/05,05:11:46,01,09,1, 11.9,1,1, 4.259, 10387.186, 451.443, 52777.463 23/10/05,05:11:46,02,09,1, 11.9,1,1, 4.259, 10387.180, 451.432, 52777.437 23/10/05,05:11:46,03,09,1, 11.9,1,1, 4.259, 10387.200, 451.428, 52777.466 23/10/05,05:11:46,04,09,1, 11.9,1,1, 4.259, 10387.200, 451.385, 52777.407 23/10/05,05:11:46,05,09,1, 11.9,1,1, 4.259, 10387.228, 451.382, 52777.457 23/10/05,05:11:46,06,09,1, 11.9,1,1, 4.259, 10387.255, 451.373, 52777.425 23/10/05,05:11:46,07,09,1, 11.9,1,1, 4.259, 10387.239, 451.367, 52777.408 23/10/05,05:11:46,08,09,1, 11.9,1,1, 4.259, 10387.265, 451.350, 52777.422 23/10/05,05:11:46,09,09,1, 11.9,1,1, 4.259, 10387.281, 451.332, 52777.480 23/10/05,05:11:46,10,09,1, 11.9,1,1, 4.259, 10387.306, 451.321, 52777.434 23/10/05,05:11:46,11,09,1, 11.9,1,1, 4.259, 10387.304, 451.298, 52777.442 23/10/05,05:11:46,12,09,1, 11.9,1,1, 4.259, 10387.320, 451.284, 52777.443 23/10/05,05:11:46,13,09,1, 11.9,1,1, 4.259, 10387.381, 451.229, 52777.196 23/10/05,05:11:46,14,09,1, 11.9,1,1, 4.259, 10387.347, 451.229, 52777.428 23/10/05,05:11:46,15,09,1, 11.9,1,1, 4.259, 10387.379, 451.215, 52777.451 23/10/05,05:11:46,16,09,1, 11.9,1,1, 4.259, 10387.371, 451.179, 52777.406 23/10/05,05:11:46,17,09,1, 11.9,1,1, 4.259, 10387.397, 451.150, 52777.457 23/10/05,05:11:46,18,09,1, 11.9,1,1, 4.259, 10387.425, 451.134, 52777.326 23/10/05,05:11:46,19,09,1, 11.9,1,1, 4.259, 10387.402, 451.117, 52777.343 23/10/05,05:11:47,00,09,1, 11.9,1,1, 4.260, 10387.396, 451.117, 52777.343 23/10/05,05:11:47,01,09,1, 11.9,1,1, 4.260, 10387.449, 451.110, 52777.468 23/10/05,05:11:47,02,09,1, 11.9,1,1, 4.260, 10387.476, 451.079, 52777.440 23/10/05,05:11:47,03,09,1, 11.9,1,1, 4.260, 10387.487, 451.069, 52777.452 23/10/05,05:11:47,04,09,1, 11.9,1,1, 4.260, 10387.478, 451.040, 52777.426 23/10/05,05:11:47,05,09,1, 11.9,1,1, 4.260, 10387.487, 451.034, 52777.438 23/10/05,05:11:47,06,09,1, 11.9,1,1, 4.260, 10387.495, 451.007, 52777.435 23/10/05,05:11:47,07,09,1, 11.9,1,1, 4.260, 10387.518, 450.988, 52777.419 23/10/05,05:11:47,08,09,1, 11.9,1,1, 4.260, 10387.503, 450.969, 52777.422 23/10/05,05:11:47,09,09,1, 11.9,1,1, 4.260, 10387.520, 450.946, 52777.410 23/10/05,05:11:47,10,09,1, 11.9,1,1, 4.260, 10387.554, 450.911, 52777.435 23/10/05,05:11:47,11,09,1, 11.9,1,1, 4.260, 10387.516, 450.913, 52777.374 23/10/05,05:11:47,12,09,1, 11.9,1,1, 4.260, 10387.512, 450.891, 52777.403 23/10/05,05:11:47,13,09,1, 11.9,1,1, 4.260, 10387.544, 450.852, 52777.375 23/10/05,05:11:47,14,09,1, 11.9,1,1, 4.260, 10387.522, 450.816, 52777.429 23/10/05,05:11:47,15,09,1, 11.9,1,1, 4.260, 10387.531, 450.802, 52777.396 23/10/05,05:11:47,16,09,1, 11.9,1,1, 4.260, 10387.535, 450.756, 52777.427 23/10/05,05:11:47,17,09,1, 11.9,1,1, 4.260, 10387.548, 450.732, 52777.395 23/10/05,05:11:47,18,09,1, 11.9,1,1, 4.260, 10387.540, 450.738, 52777.370 23/10/05,05:11:47,19,09,1, 11.9,1,1, 4.260, 10387.515, 450.680, 52777.362 23/10/05,05:11:48,00,09,1, 11.9,1,1, 4.265, 10387.512, 450.680, 52777.362 23/10/05,05:11:48,01,09,1, 11.9,1,1, 4.265, 10387.507, 450.623, 52777.369 23/10/05,05:11:48,02,09,1, 11.9,1,1, 4.265, 10387.527, 450.607, 52777.356 23/10/05,05:11:48,03,09,1, 11.9,1,1, 4.265, 10387.475, 450.586, 52777.332 23/10/05,05:11:48,04,09,1, 11.9,1,1, 4.265, 10387.483, 450.516, 52777.315 23/10/05,05:11:48,05,09,1, 11.9,1,1, 4.265, 10387.482, 450.512, 52777.300 23/10/05,05:11:48,06,09,1, 11.9,1,1, 4.265, 10387.499, 450.476, 52777.287 23/10/05,05:11:48,07,09,1, 11.9,1,1, 4.265, 10387.491, 450.445, 52777.273 23/10/05,05:11:48,08,09,1, 11.9,1,1, 4.265, 10387.467, 450.413, 52777.288 23/10/05,05:11:48,09,09,1, 11.9,1,1, 4.265, 10387.456, 450.389, 52777.256 23/10/05,05:11:48,10,09,1, 11.9,1,1, 4.265, 10387.465, 450.345, 52777.268 23/10/05,05:11:48,11,09,1, 11.9,1,1, 4.265, 10387.451, 450.328, 52777.287 23/10/05,05:11:48,12,09,1, 11.9,1,1, 4.265, 10387.446, 450.307, 52777.270 23/10/05,05:11:48,13,09,1, 11.9,1,1, 4.265, 10387.440, 450.262, 52777.297 23/10/05,05:11:48,14,09,1, 11.9,1,1, 4.265, 10387.442, 450.257, 52777.274 23/10/05,05:11:48,15,09,1, 11.9,1,1, 4.265, 10387.418, 450.222, 52777.250 23/10/05,05:11:48,16,09,1, 11.9,1,1, 4.265, 10387.412, 450.201, 52777.252 23/10/05,05:11:48,17,09,1, 11.9,1,1, 4.265, 10387.398, 450.164, 52777.280 23/10/05,05:11:48,18,09,1, 11.9,1,1, 4.265, 10387.373, 450.159, 52777.347 23/10/05,05:11:48,19,09,1, 11.9,1,1, 4.265, 10387.410, 450.088, 52777.230 23/10/05,05:11:49,00,09,1, 11.8,1,1, 4.261, 10387.404, 450.088, 52777.230 23/10/05,05:11:49,01,09,1, 11.8,1,1, 4.261, 10387.379, 450.053, 52777.238 23/10/05,05:11:49,02,09,1, 11.8,1,1, 4.261, 10387.367, 450.036, 52777.234 23/10/05,05:11:49,03,09,1, 11.8,1,1, 4.261, 10387.369, 450.008, 52777.229 23/10/05,05:11:49,04,09,1, 11.8,1,1, 4.261, 10387.394, 449.974, 52777.250 23/10/05,05:11:49,05,09,1, 11.8,1,1, 4.261, 10387.369, 449.930, 52777.214 23/10/05,05:11:49,06,09,1, 11.8,1,1, 4.261, 10387.357, 449.912, 52777.212 23/10/05,05:11:49,07,09,1, 11.8,1,1, 4.261, 10387.372, 449.884, 52777.233 23/10/05,05:11:49,08,09,1, 11.8,1,1, 4.261, 10387.374, 449.850, 52777.231 23/10/05,05:11:49,09,09,1, 11.8,1,1, 4.261, 10387.365, 449.829, 52777.239 23/10/05,05:11:49,10,09,1, 11.8,1,1, 4.261, 10387.336, 449.824, 52777.185 23/10/05,05:11:49,11,09,1, 11.8,1,1, 4.261, 10387.359, 449.790, 52777.169 23/10/05,05:11:49,12,09,1, 11.8,1,1, 4.261, 10387.368, 449.756, 52777.188 23/10/05,05:11:49,13,09,1, 11.8,1,1, 4.261, 10387.378, 449.743, 52777.182 23/10/05,05:11:49,14,09,1, 11.8,1,1, 4.261, 10387.350, 449.717, 52777.151 23/10/05,05:11:49,15,09,1, 11.8,1,1, 4.261, 10387.343, 449.697, 52777.172 23/10/05,05:11:49,16,09,1, 11.8,1,1, 4.261, 10387.369, 449.674, 52777.125 23/10/05,05:11:49,17,09,1, 11.8,1,1, 4.261, 10387.378, 449.658, 52777.141 23/10/05,05:11:49,18,09,1, 11.8,1,1, 4.261, 10387.333, 449.653, 52777.151 23/10/05,05:11:49,19,09,1, 11.8,1,1, 4.261, 10387.337, 449.621, 52777.139 23/10/05,05:11:50,00,09,1, 11.9,1,1, 4.262, 10387.329, 449.621, 52777.139 23/10/05,05:11:50,01,09,1, 11.9,1,1, 4.262, 10387.322, 449.599, 52777.140 23/10/05,05:11:50,02,09,1, 11.9,1,1, 4.262, 10387.343, 449.538, 52777.113 23/10/05,05:11:50,03,09,1, 11.9,1,1, 4.262, 10387.325, 449.525, 52777.121 23/10/05,05:11:50,04,09,1, 11.9,1,1, 4.262, 10387.351, 449.494, 52777.160 23/10/05,05:11:50,05,09,1, 11.9,1,1, 4.262, 10387.333, 449.470, 52777.145 23/10/05,05:11:50,06,09,1, 11.9,1,1, 4.262, 10387.331, 449.435, 52777.143 23/10/05,05:11:50,07,09,1, 11.9,1,1, 4.262, 10387.354, 449.408, 52777.139 23/10/05,05:11:50,08,09,1, 11.9,1,1, 4.262, 10387.310, 449.377, 52777.098 23/10/05,05:11:50,09,09,1, 11.9,1,1, 4.262, 10387.311, 449.401, 52777.122 23/10/05,05:11:50,10,09,1, 11.9,1,1, 4.262, 10387.304, 449.350, 52777.105 23/10/05,05:11:50,11,09,1, 11.9,1,1, 4.262, 10387.282, 449.316, 52777.087 23/10/05,05:11:50,12,09,1, 11.9,1,1, 4.262, 10387.297, 449.298, 52777.076 23/10/05,05:11:50,13,09,1, 11.9,1,1, 4.262, 10387.271, 449.273, 52777.089 23/10/05,05:11:50,14,09,1, 11.9,1,1, 4.262, 10387.272, 449.236, 52777.077 23/10/05,05:11:50,15,09,1, 11.9,1,1, 4.262, 10387.265, 449.223, 52777.119 23/10/05,05:11:50,16,09,1, 11.9,1,1, 4.262, 10387.265, 449.190, 52777.078 23/10/05,05:11:50,17,09,1, 11.9,1,1, 4.262, 10387.274, 449.177, 52777.057 23/10/05,05:11:50,18,09,1, 11.9,1,1, 4.262, 10387.254, 449.143, 52777.059 23/10/05,05:11:50,19,09,1, 11.9,1,1, 4.262, 10387.248, 449.135, 52777.045 23/10/05,05:11:51,00,09,1, 11.9,1,1, 4.262, 10387.245, 449.135, 52777.045 23/10/05,05:11:51,01,09,1, 11.9,1,1, 4.262, 10387.238, 449.081, 52777.074 23/10/05,05:11:51,02,09,1, 11.9,1,1, 4.262, 10387.228, 449.049, 52777.019 23/10/05,05:11:51,03,09,1, 11.9,1,1, 4.262, 10387.216, 449.022, 52777.033 23/10/05,05:11:51,04,09,1, 11.9,1,1, 4.262, 10387.231, 448.989, 52777.048 23/10/05,05:11:51,05,09,1, 11.9,1,1, 4.262, 10387.193, 448.959, 52777.050 23/10/05,05:11:51,06,09,1, 11.9,1,1, 4.262, 10387.192, 448.932, 52777.027 23/10/05,05:11:51,07,09,1, 11.9,1,1, 4.262, 10387.203, 448.919, 52777.045 23/10/05,05:11:51,08,09,1, 11.9,1,1, 4.262, 10387.199, 448.903, 52776.994 23/10/05,05:11:51,09,09,1, 11.9,1,1, 4.262, 10387.195, 448.881, 52777.027 23/10/05,05:11:51,10,09,1, 11.9,1,1, 4.262, 10387.220, 448.850, 52777.012 23/10/05,05:11:51,11,09,1, 11.9,1,1, 4.262, 10387.224, 448.828, 52777.026 23/10/05,05:11:51,12,09,1, 11.9,1,1, 4.262, 10387.209, 448.831, 52777.050 23/10/05,05:11:51,13,09,1, 11.9,1,1, 4.262, 10387.216, 448.797, 52777.035 23/10/05,05:11:51,14,09,1, 11.9,1,1, 4.262, 10387.251, 448.791, 52777.052 23/10/05,05:11:51,15,09,1, 11.9,1,1, 4.262, 10387.235, 448.777, 52777.024 23/10/05,05:11:51,16,09,1, 11.9,1,1, 4.262, 10387.242, 448.756, 52776.998 23/10/05,05:11:51,17,09,1, 11.9,1,1, 4.262, 10387.257, 448.746, 52777.067 23/10/05,05:11:51,18,09,1, 11.9,1,1, 4.262, 10387.254, 448.701, 52777.045 23/10/05,05:11:51,19,09,1, 11.9,1,1, 4.262, 10387.269, 448.710, 52777.081 23/10/05,05:11:52,00,09,1, 11.8,1,1, 4.260, 10387.262, 448.710, 52777.081 23/10/05,05:11:52,01,09,1, 11.8,1,1, 4.260, 10387.264, 448.666, 52777.082 23/10/05,05:11:52,02,09,1, 11.8,1,1, 4.260, 10387.259, 448.651, 52777.088 23/10/05,05:11:52,03,09,1, 11.8,1,1, 4.260, 10387.268, 448.630, 52777.092 23/10/05,05:11:52,04,09,1, 11.8,1,1, 4.260, 10387.295, 448.614, 52777.069 23/10/05,05:11:52,05,09,1, 11.8,1,1, 4.260, 10387.316, 448.604, 52777.086 23/10/05,05:11:52,06,09,1, 11.8,1,1, 4.260, 10387.324, 448.554, 52777.075 23/10/05,05:11:52,07,09,1, 11.8,1,1, 4.260, 10387.321, 448.560, 52777.115 23/10/05,05:11:52,08,09,1, 11.8,1,1, 4.260, 10387.344, 448.549, 52777.099 23/10/05,05:11:52,09,09,1, 11.8,1,1, 4.260, 10387.356, 448.524, 52777.125 23/10/05,05:11:52,10,09,1, 11.8,1,1, 4.260, 10387.361, 448.527, 52777.131 23/10/05,05:11:52,11,09,1, 11.8,1,1, 4.260, 10387.373, 448.501, 52777.112 23/10/05,05:11:52,12,09,1, 11.8,1,1, 4.260, 10387.402, 448.501, 52777.121 23/10/05,05:11:52,13,09,1, 11.8,1,1, 4.260, 10387.400, 448.467, 52777.103 23/10/05,05:11:52,14,09,1, 11.8,1,1, 4.260, 10387.405, 448.458, 52777.134 23/10/05,05:11:52,15,09,1, 11.8,1,1, 4.260, 10387.400, 448.446, 52777.153 23/10/05,05:11:52,16,09,1, 11.8,1,1, 4.260, 10387.458, 448.416, 52777.154 23/10/05,05:11:52,17,09,1, 11.8,1,1, 4.260, 10387.450, 448.437, 52777.125 23/10/05,05:11:52,18,09,1, 11.8,1,1, 4.260, 10387.447, 448.436, 52777.163 23/10/05,05:11:52,19,09,1, 11.8,1,1, 4.260, 10387.478, 448.422, 52777.190 23/10/05,05:11:53,00,09,1, 11.9,1,1, 4.259, 10387.471, 448.422, 52777.190 23/10/05,05:11:53,01,09,1, 11.9,1,1, 4.259, 10387.499, 448.393, 52777.201 23/10/05,05:11:53,02,09,1, 11.9,1,1, 4.259, 10387.525, 448.386, 52777.245 23/10/05,05:11:53,03,09,1, 11.9,1,1, 4.259, 10387.515, 448.375, 52777.218 23/10/05,05:11:53,04,09,1, 11.9,1,1, 4.259, 10387.542, 448.363, 52777.246 23/10/05,05:11:53,05,09,1, 11.9,1,1, 4.259, 10387.557, 448.373, 52777.287 23/10/05,05:11:53,06,09,1, 11.9,1,1, 4.259, 10387.557, 448.366, 52777.274 23/10/05,05:11:53,07,09,1, 11.9,1,1, 4.259, 10387.561, 448.375, 52777.310 23/10/05,05:11:53,08,09,1, 11.9,1,1, 4.259, 10387.597, 448.374, 52777.294 23/10/05,05:11:53,09,09,1, 11.9,1,1, 4.259, 10387.616, 448.350, 52777.272 23/10/05,05:11:53,10,09,1, 11.9,1,1, 4.259, 10387.612, 448.336, 52777.300 23/10/05,05:11:53,11,09,1, 11.9,1,1, 4.259, 10387.635, 448.357, 52777.294 23/10/05,05:11:53,12,09,1, 11.9,1,1, 4.259, 10387.638, 448.367, 52777.337 23/10/05,05:11:53,13,09,1, 11.9,1,1, 4.259, 10387.660, 448.345, 52777.371 23/10/05,05:11:53,14,09,1, 11.9,1,1, 4.259, 10387.681, 448.378, 52777.398 23/10/05,05:11:53,15,09,1, 11.9,1,1, 4.259, 10387.694, 448.360, 52777.372 23/10/05,05:11:53,16,09,1, 11.9,1,1, 4.259, 10387.698, 448.346, 52777.383 23/10/05,05:11:53,17,09,1, 11.9,1,1, 4.259, 10387.733, 448.333, 52777.431 23/10/05,05:11:53,18,09,1, 11.9,1,1, 4.259, 10387.724, 448.354, 52777.407 23/10/05,05:11:53,19,09,1, 11.9,1,1, 4.259, 10387.771, 448.373, 52777.438 23/10/05,05:11:54,00,09,1, 11.9,1,1, 4.260, 10387.771, 448.373, 52777.438 23/10/05,05:11:54,01,09,1, 11.9,1,1, 4.260, 10387.795, 448.369, 52777.473 23/10/05,05:11:54,02,09,1, 11.9,1,1, 4.260, 10387.827, 448.348, 52777.475 23/10/05,05:11:54,03,09,1, 11.9,1,1, 4.260, 10387.846, 448.353, 52777.455 23/10/05,05:11:54,04,09,1, 11.9,1,1, 4.260, 10387.863, 448.375, 52777.484 23/10/05,05:11:54,05,09,1, 11.9,1,1, 4.260, 10387.896, 448.351, 52777.492 23/10/05,05:11:54,06,09,1, 11.9,1,1, 4.260, 10387.916, 448.369, 52777.507 23/10/05,05:11:54,07,09,1, 11.9,1,1, 4.260, 10387.953, 448.381, 52777.508 23/10/05,05:11:54,08,09,1, 11.9,1,1, 4.260, 10387.969, 448.366, 52777.497 23/10/05,05:11:54,09,09,1, 11.9,1,1, 4.260, 10387.994, 448.378, 52777.505 23/10/05,05:11:54,10,09,1, 11.9,1,1, 4.260, 10388.035, 448.395, 52777.543 23/10/05,05:11:54,11,09,1, 11.9,1,1, 4.260, 10388.059, 448.384, 52777.544 23/10/05,05:11:54,12,09,1, 11.9,1,1, 4.260, 10388.104, 448.411, 52777.536 23/10/05,05:11:54,13,09,1, 11.9,1,1, 4.260, 10388.144, 448.391, 52777.586 23/10/05,05:11:54,14,09,1, 11.9,1,1, 4.260, 10388.136, 448.397, 52777.561 23/10/05,05:11:54,15,09,1, 11.9,1,1, 4.260, 10388.191, 448.380, 52777.587 23/10/05,05:11:54,16,09,1, 11.9,1,1, 4.260, 10388.223, 448.385, 52777.612 23/10/05,05:11:54,17,09,1, 11.9,1,1, 4.260, 10388.256, 448.391, 52777.639 23/10/05,05:11:54,18,09,1, 11.9,1,1, 4.260, 10388.284, 448.385, 52777.682 23/10/05,05:11:54,19,09,1, 11.9,1,1, 4.260, 10388.299, 448.376, 52777.668 23/10/05,05:11:55,00,09,1, 11.9,1,1, 4.261, 10388.297, 448.376, 52777.668 23/10/05,05:11:55,01,09,1, 11.9,1,1, 4.261, 10388.376, 448.371, 52777.652 23/10/05,05:11:55,02,09,1, 11.9,1,1, 4.261, 10388.406, 448.383, 52777.672 23/10/05,05:11:55,03,09,1, 11.9,1,1, 4.261, 10388.409, 448.380, 52777.641 23/10/05,05:11:55,04,09,1, 11.9,1,1, 4.261, 10388.455, 448.358, 52777.665 23/10/05,05:11:55,05,09,1, 11.9,1,1, 4.261, 10388.479, 448.374, 52777.691 23/10/05,05:11:55,06,09,1, 11.9,1,1, 4.261, 10388.499, 448.362, 52777.686 23/10/05,05:11:55,07,09,1, 11.9,1,1, 4.261, 10388.506, 448.348, 52777.651 23/10/05,05:11:55,08,09,1, 11.9,1,1, 4.261, 10388.558, 448.369, 52777.688 23/10/05,05:11:55,09,09,1, 11.9,1,1, 4.261, 10388.576, 448.372, 52777.696 23/10/05,05:11:55,10,09,1, 11.9,1,1, 4.261, 10388.585, 448.382, 52777.683 23/10/05,05:11:55,11,09,1, 11.9,1,1, 4.261, 10388.620, 448.383, 52777.675 23/10/05,05:11:55,12,09,1, 11.9,1,1, 4.261, 10388.641, 448.368, 52777.665 23/10/05,05:11:55,13,09,1, 11.9,1,1, 4.261, 10388.644, 448.391, 52777.691 23/10/05,05:11:55,14,09,1, 11.9,1,1, 4.261, 10388.682, 448.412, 52777.724 23/10/05,05:11:55,15,09,1, 11.9,1,1, 4.261, 10388.710, 448.425, 52777.744 23/10/05,05:11:55,16,09,1, 11.9,1,1, 4.261, 10388.734, 448.418, 52777.749 23/10/05,05:11:55,17,09,1, 11.9,1,1, 4.261, 10388.748, 448.400, 52777.720 23/10/05,05:11:55,18,09,1, 11.9,1,1, 4.261, 10388.786, 448.408, 52777.710 23/10/05,05:11:55,19,09,1, 11.9,1,1, 4.261, 10388.765, 448.416, 52777.731 23/10/05,05:11:56,00,11,1, 11.9,1,1, 4.257, 10388.764, 448.416, 52777.731 23/10/05,05:11:56,01,11,1, 11.9,1,1, 4.257, 10388.810, 448.407, 52777.723 23/10/05,05:11:56,02,11,1, 11.9,1,1, 4.257, 10388.842, 448.423, 52777.745 23/10/05,05:11:56,03,11,1, 11.9,1,1, 4.257, 10388.863, 448.425, 52777.780 23/10/05,05:11:56,04,11,1, 11.9,1,1, 4.257, 10388.870, 448.433, 52777.764 23/10/05,05:11:56,05,11,1, 11.9,1,1, 4.257, 10388.886, 448.403, 52777.772 23/10/05,05:11:56,06,11,1, 11.9,1,1, 4.257, 10388.904, 448.433, 52777.768 23/10/05,05:11:56,07,11,1, 11.9,1,1, 4.257, 10388.935, 448.433, 52777.770 23/10/05,05:11:56,08,11,1, 11.9,1,1, 4.257, 10388.916, 448.425, 52777.764 23/10/05,05:11:56,09,11,1, 11.9,1,1, 4.257, 10388.949, 448.430, 52777.796 23/10/05,05:11:56,10,11,1, 11.9,1,1, 4.257, 10388.966, 448.445, 52777.794 23/10/05,05:11:56,11,11,1, 11.9,1,1, 4.257, 10388.997, 448.409, 52777.655 23/10/05,05:11:56,12,11,1, 11.9,1,1, 4.257, 10389.021, 448.445, 52777.848 23/10/05,05:11:56,13,11,1, 11.9,1,1, 4.257, 10389.016, 448.463, 52777.835 23/10/05,05:11:56,14,11,1, 11.9,1,1, 4.257, 10389.020, 448.460, 52777.846 23/10/05,05:11:56,15,11,1, 11.9,1,1, 4.257, 10389.021, 448.472, 52777.833 23/10/05,05:11:56,16,11,1, 11.9,1,1, 4.257, 10389.012, 448.467, 52777.823 23/10/05,05:11:56,17,11,1, 11.9,1,1, 4.257, 10389.025, 448.465, 52777.818 23/10/05,05:11:56,18,11,1, 11.9,1,1, 4.257, 10389.048, 448.483, 52777.841 23/10/05,05:11:56,19,11,1, 11.9,1,1, 4.257, 10389.062, 448.497, 52777.872 23/10/05,05:11:57,00,10,1, 11.8,1,1, 4.261, 10389.056, 448.497, 52777.872 23/10/05,05:11:57,01,10,1, 11.8,1,1, 4.261, 10389.081, 448.503, 52777.890 23/10/05,05:11:57,02,10,1, 11.8,1,1, 4.261, 10389.101, 448.502, 52777.937 23/10/05,05:11:57,03,10,1, 11.8,1,1, 4.261, 10389.099, 448.505, 52777.934 23/10/05,05:11:57,04,10,1, 11.8,1,1, 4.261, 10389.130, 448.516, 52777.934 23/10/05,05:11:57,05,10,1, 11.8,1,1, 4.261, 10389.135, 448.502, 52777.965 23/10/05,05:11:57,06,10,1, 11.8,1,1, 4.261, 10389.120, 448.532, 52777.984 23/10/05,05:11:57,07,10,1, 11.8,1,1, 4.261, 10389.123, 448.555, 52777.978 23/10/05,05:11:57,08,10,1, 11.8,1,1, 4.261, 10389.144, 448.558, 52778.010 23/10/05,05:11:57,09,10,1, 11.8,1,1, 4.261, 10389.129, 448.555, 52778.003 23/10/05,05:11:57,10,10,1, 11.8,1,1, 4.261, 10389.132, 448.541, 52777.995 23/10/05,05:11:57,11,10,1, 11.8,1,1, 4.261, 10389.125, 448.536, 52777.993 23/10/05,05:11:57,12,10,1, 11.8,1,1, 4.261, 10389.128, 448.540, 52777.991 23/10/05,05:11:57,13,10,1, 11.8,1,1, 4.261, 10389.140, 448.566, 52778.017 23/10/05,05:11:57,14,10,1, 11.8,1,1, 4.261, 10389.106, 448.572, 52778.035 23/10/05,05:11:57,15,10,1, 11.8,1,1, 4.261, 10389.134, 448.560, 52778.064 23/10/05,05:11:57,16,10,1, 11.8,1,1, 4.261, 10389.159, 448.525, 52777.748 23/10/05,05:11:57,17,10,1, 11.8,1,1, 4.261, 10389.112, 448.575, 52777.977 23/10/05,05:11:57,18,10,1, 11.8,1,1, 4.261, 10389.099, 448.593, 52778.019 23/10/05,05:11:57,19,10,1, 11.8,1,1, 4.261, 10389.121, 448.592, 52778.055 23/10/05,05:11:58,00,10,1, 11.9,1,1, 4.262, 10389.115, 448.592, 52778.055 23/10/05,05:11:58,01,10,1, 11.9,1,1, 4.262, 10389.107, 448.624, 52778.082 23/10/05,05:11:58,02,10,1, 11.9,1,1, 4.262, 10389.091, 448.623, 52778.068 23/10/05,05:11:58,03,10,1, 11.9,1,1, 4.262, 10389.119, 448.656, 52778.076 23/10/05,05:11:58,04,10,1, 11.9,1,1, 4.262, 10389.105, 448.644, 52778.113 23/10/05,05:11:58,05,10,1, 11.9,1,1, 4.262, 10389.093, 448.632, 52778.115 23/10/05,05:11:58,06,10,1, 11.9,1,1, 4.262, 10389.089, 448.638, 52778.136 23/10/05,05:11:58,07,10,1, 11.9,1,1, 4.262, 10389.065, 448.640, 52778.142 23/10/05,05:11:58,08,10,1, 11.9,1,1, 4.262, 10389.058, 448.665, 52778.163 23/10/05,05:11:58,09,10,1, 11.9,1,1, 4.262, 10389.075, 448.671, 52778.173 23/10/05,05:11:58,10,10,1, 11.9,1,1, 4.262, 10389.049, 448.650, 52778.164 23/10/05,05:11:58,11,10,1, 11.9,1,1, 4.262, 10389.092, 448.679, 52778.209 23/10/05,05:11:58,12,10,1, 11.9,1,1, 4.262, 10389.083, 448.686, 52778.198 23/10/05,05:11:58,13,10,1, 11.9,1,1, 4.262, 10389.083, 448.692, 52778.219 23/10/05,05:11:58,14,10,1, 11.9,1,1, 4.262, 10389.110, 448.716, 52778.225 23/10/05,05:11:58,15,10,1, 11.9,1,1, 4.262, 10389.113, 448.720, 52778.267 23/10/05,05:11:58,16,10,1, 11.9,1,1, 4.262, 10389.109, 448.722, 52778.264 23/10/05,05:11:58,17,10,1, 11.9,1,1, 4.262, 10389.100, 448.736, 52778.255 23/10/05,05:11:58,18,10,1, 11.9,1,1, 4.262, 10389.144, 448.748, 52778.253 23/10/05,05:11:58,19,10,1, 11.9,1,1, 4.262, 10389.166, 448.735, 52778.271 23/10/05,05:11:59,00,10,1, 11.9,1,1, 4.261, 10389.165, 448.735, 52778.271 23/10/05,05:11:59,01,10,1, 11.9,1,1, 4.261, 10389.207, 448.761, 52778.333 23/10/05,05:11:59,02,10,1, 11.9,1,1, 4.261, 10389.220, 448.803, 52778.344 23/10/05,05:11:59,03,10,1, 11.9,1,1, 4.261, 10389.215, 448.810, 52778.375 23/10/05,05:11:59,04,10,1, 11.9,1,1, 4.261, 10389.259, 448.828, 52778.365 23/10/05,05:11:59,05,10,1, 11.9,1,1, 4.261, 10389.253, 448.832, 52778.361 23/10/05,05:11:59,06,10,1, 11.9,1,1, 4.261, 10389.271, 448.843, 52778.369 23/10/05,05:11:59,07,10,1, 11.9,1,1, 4.261, 10389.289, 448.876, 52778.405 23/10/05,05:11:59,08,10,1, 11.9,1,1, 4.261, 10389.324, 448.891, 52778.415 23/10/05,05:11:59,09,10,1, 11.9,1,1, 4.261, 10389.327, 448.920, 52778.457 23/10/05,05:11:59,10,10,1, 11.9,1,1, 4.261, 10389.375, 448.951, 52778.438 23/10/05,05:11:59,11,10,1, 11.9,1,1, 4.261, 10389.397, 448.957, 52778.484 23/10/05,05:11:59,12,10,1, 11.9,1,1, 4.261, 10389.419, 448.985, 52778.489 23/10/05,05:11:59,13,10,1, 11.9,1,1, 4.261, 10389.447, 448.985, 52778.506 23/10/05,05:11:59,14,10,1, 11.9,1,1, 4.261, 10389.461, 449.000, 52778.521 23/10/05,05:11:59,15,10,1, 11.9,1,1, 4.261, 10389.491, 449.043, 52778.538 23/10/05,05:11:59,16,10,1, 11.9,1,1, 4.261, 10389.531, 449.054, 52778.524 23/10/05,05:11:59,17,10,1, 11.9,1,1, 4.261, 10389.549, 449.074, 52778.587 23/10/05,05:11:59,18,10,1, 11.9,1,1, 4.261, 10389.562, 449.062, 52778.572 23/10/05,05:11:59,19,10,1, 11.9,1,1, 4.261, 10389.603, 449.103, 52778.612 23/10/05,05:12:00,00,10,1, 11.9,1,1, 4.264, 10389.599, 449.103, 52778.612 23/10/05,05:12:00,01,10,1, 11.9,1,1, 4.264, 10389.664, 449.132, 52778.642 23/10/05,05:12:00,02,10,1, 11.9,1,1, 4.264, 10389.671, 449.120, 52778.598 23/10/05,05:12:00,03,10,1, 11.9,1,1, 4.264, 10389.668, 449.113, 52778.424 23/10/05,05:12:00,04,10,1, 11.9,1,1, 4.264, 10389.744, 449.142, 52778.573 23/10/05,05:12:00,05,10,1, 11.9,1,1, 4.264, 10389.775, 449.149, 52778.546 23/10/05,05:12:00,06,10,1, 11.9,1,1, 4.264, 10389.805, 449.169, 52778.581 23/10/05,05:12:00,07,10,1, 11.9,1,1, 4.264, 10389.794, 449.213, 52778.630 23/10/05,05:12:00,08,10,1, 11.9,1,1, 4.264, 10389.859, 449.200, 52778.690 23/10/05,05:12:00,09,10,1, 11.9,1,1, 4.264, 10389.827, 449.240, 52778.670 23/10/05,05:12:00,10,10,1, 11.9,1,1, 4.264, 10389.862, 449.216, 52778.648 23/10/05,05:12:00,11,10,1, 11.9,1,1, 4.264, 10389.899, 449.254, 52778.686 23/10/05,05:12:00,12,10,1, 11.9,1,1, 4.264, 10389.883, 449.256, 52778.660 23/10/05,05:12:00,13,10,1, 11.9,1,1, 4.264, 10389.909, 449.284, 52778.701 23/10/05,05:12:00,14,10,1, 11.9,1,1, 4.264, 10389.945, 449.297, 52778.697 23/10/05,05:12:00,15,10,1, 11.9,1,1, 4.264, 10389.970, 449.343, 52778.682 23/10/05,05:12:00,16,10,1, 11.9,1,1, 4.264, 10389.995, 449.339, 52778.737 23/10/05,05:12:00,17,10,1, 11.9,1,1, 4.264, 10390.004, 449.356, 52778.730 23/10/05,05:12:00,18,10,1, 11.9,1,1, 4.264, 10390.005, 449.393, 52778.705 23/10/05,05:12:00,19,10,1, 11.9,1,1, 4.264, 10390.033, 449.411, 52778.653 23/10/05,05:12:01,00,11,1, 12.0,1,1, 4.262, 10390.033, 449.411, 52778.653 23/10/05,05:12:01,01,11,1, 12.0,1,1, 4.262, 10390.059, 449.453, 52778.699 23/10/05,05:12:01,02,11,1, 12.0,1,1, 4.262, 10390.089, 449.494, 52778.756 23/10/05,05:12:01,03,11,1, 12.0,1,1, 4.262, 10390.076, 449.505, 52778.768 23/10/05,05:12:01,04,11,1, 12.0,1,1, 4.262, 10390.095, 449.540, 52778.791 23/10/05,05:12:01,05,11,1, 12.0,1,1, 4.262, 10390.114, 449.559, 52778.801 23/10/05,05:12:01,06,11,1, 12.0,1,1, 4.262, 10390.098, 449.591, 52778.779 23/10/05,05:12:01,07,11,1, 12.0,1,1, 4.262, 10390.124, 449.584, 52778.776 23/10/05,05:12:01,08,11,1, 12.0,1,1, 4.262, 10390.113, 449.634, 52778.760 23/10/05,05:12:01,09,11,1, 12.0,1,1, 4.262, 10390.138, 449.647, 52778.813 23/10/05,05:12:01,10,11,1, 12.0,1,1, 4.262, 10390.143, 449.654, 52778.786 23/10/05,05:12:01,11,11,1, 12.0,1,1, 4.262, 10390.173, 449.678, 52778.797 23/10/05,05:12:01,12,11,1, 12.0,1,1, 4.262, 10390.156, 449.679, 52778.784 23/10/05,05:12:01,13,11,1, 12.0,1,1, 4.262, 10390.166, 449.716, 52778.806 23/10/05,05:12:01,14,11,1, 12.0,1,1, 4.262, 10390.188, 449.739, 52778.798 23/10/05,05:12:01,15,11,1, 12.0,1,1, 4.262, 10390.209, 449.760, 52778.807 23/10/05,05:12:01,16,11,1, 12.0,1,1, 4.262, 10390.212, 449.774, 52778.802 23/10/05,05:12:01,17,11,1, 12.0,1,1, 4.262, 10390.213, 449.800, 52778.824 23/10/05,05:12:01,18,11,1, 12.0,1,1, 4.262, 10390.216, 449.826, 52778.924 23/10/05,05:12:01,19,11,1, 12.0,1,1, 4.262, 10390.262, 449.814, 52778.728 23/10/05,05:12:02,00,10,1, 11.9,1,1, 4.263, 10390.258, 449.814, 52778.728 23/10/05,05:12:02,01,10,1, 11.9,1,1, 4.263, 10390.248, 449.856, 52778.772 23/10/05,05:12:02,02,10,1, 11.9,1,1, 4.263, 10390.257, 449.903, 52778.789 23/10/05,05:12:02,03,10,1, 11.9,1,1, 4.263, 10390.286, 449.901, 52778.781 23/10/05,05:12:02,04,10,1, 11.9,1,1, 4.263, 10390.253, 449.919, 52778.770 23/10/05,05:12:02,05,10,1, 11.9,1,1, 4.263, 10390.229, 449.945, 52778.711 23/10/05,05:12:02,06,10,1, 11.9,1,1, 4.263, 10390.300, 449.941, 52778.719 23/10/05,05:12:02,07,10,1, 11.9,1,1, 4.263, 10390.240, 449.966, 52778.678 23/10/05,05:12:02,08,10,1, 11.9,1,1, 4.263, 10390.277, 449.969, 52778.701 23/10/05,05:12:02,09,10,1, 11.9,1,1, 4.263, 10390.262, 449.985, 52778.727 23/10/05,05:12:02,10,10,1, 11.9,1,1, 4.263, 10390.277, 450.001, 52778.765 23/10/05,05:12:02,11,10,1, 11.9,1,1, 4.263, 10390.279, 450.005, 52778.762 23/10/05,05:12:02,12,10,1, 11.9,1,1, 4.263, 10390.287, 450.017, 52778.750 23/10/05,05:12:02,13,10,1, 11.9,1,1, 4.263, 10390.282, 449.986, 52778.749 23/10/05,05:12:02,14,10,1, 11.9,1,1, 4.263, 10390.293, 450.025, 52778.693 23/10/05,05:12:02,15,10,1, 11.9,1,1, 4.263, 10390.298, 450.037, 52778.720 23/10/05,05:12:02,16,10,1, 11.9,1,1, 4.263, 10390.294, 450.029, 52778.723 23/10/05,05:12:02,17,10,1, 11.9,1,1, 4.263, 10390.310, 450.061, 52778.734 23/10/05,05:12:02,18,10,1, 11.9,1,1, 4.263, 10390.318, 450.031, 52778.715 23/10/05,05:12:02,19,10,1, 11.9,1,1, 4.263, 10390.305, 450.024, 52778.705 23/10/05,05:12:03,00,10,1, 11.8,1,1, 4.261, 10390.300, 450.024, 52778.705 23/10/05,05:12:03,01,10,1, 11.8,1,1, 4.261, 10390.304, 450.045, 52778.690 23/10/05,05:12:03,02,10,1, 11.8,1,1, 4.261, 10390.311, 450.066, 52778.680 23/10/05,05:12:03,03,10,1, 11.8,1,1, 4.261, 10390.288, 450.061, 52778.651 23/10/05,05:12:03,04,10,1, 11.8,1,1, 4.261, 10390.288, 450.087, 52778.653 23/10/05,05:12:03,05,10,1, 11.8,1,1, 4.261, 10390.307, 450.100, 52778.615 23/10/05,05:12:03,06,10,1, 11.8,1,1, 4.261, 10390.281, 450.095, 52778.641 23/10/05,05:12:03,07,10,1, 11.8,1,1, 4.261, 10390.285, 450.109, 52778.635 23/10/05,05:12:03,08,10,1, 11.8,1,1, 4.261, 10390.297, 450.138, 52778.651 23/10/05,05:12:03,09,10,1, 11.8,1,1, 4.261, 10390.275, 450.132, 52778.603 23/10/05,05:12:03,10,10,1, 11.8,1,1, 4.261, 10390.257, 450.123, 52778.587 23/10/05,05:12:03,11,10,1, 11.8,1,1, 4.261, 10390.271, 450.109, 52778.584 23/10/05,05:12:03,12,10,1, 11.8,1,1, 4.261, 10390.271, 450.125, 52778.546 23/10/05,05:12:03,13,10,1, 11.8,1,1, 4.261, 10390.292, 450.117, 52778.565 23/10/05,05:12:03,14,10,1, 11.8,1,1, 4.261, 10390.291, 450.116, 52778.552 23/10/05,05:12:03,15,10,1, 11.8,1,1, 4.261, 10390.261, 450.121, 52778.561 23/10/05,05:12:03,16,10,1, 11.8,1,1, 4.261, 10390.265, 450.118, 52778.547 23/10/05,05:12:03,17,10,1, 11.8,1,1, 4.261, 10390.269, 450.097, 52778.550 23/10/05,05:12:03,18,10,1, 11.8,1,1, 4.261, 10390.245, 450.094, 52778.509 23/10/05,05:12:03,19,10,1, 11.8,1,1, 4.261, 10390.261, 450.105, 52778.494 23/10/05,05:12:04,00,10,1, 11.9,1,1, 4.259, 10390.258, 450.105, 52778.494 23/10/05,05:12:04,01,10,1, 11.9,1,1, 4.259, 10390.262, 450.074, 52778.449 23/10/05,05:12:04,02,10,1, 11.9,1,1, 4.259, 10390.276, 450.078, 52778.490 23/10/05,05:12:04,03,10,1, 11.9,1,1, 4.259, 10390.247, 450.085, 52778.477 23/10/05,05:12:04,04,10,1, 11.9,1,1, 4.259, 10390.220, 450.071, 52778.415 23/10/05,05:12:04,05,10,1, 11.9,1,1, 4.259, 10390.237, 450.059, 52778.394 23/10/05,05:12:04,06,10,1, 11.9,1,1, 4.259, 10390.227, 450.041, 52778.362 23/10/05,05:12:04,07,10,1, 11.9,1,1, 4.259, 10390.237, 450.079, 52778.364 23/10/05,05:12:04,08,10,1, 11.9,1,1, 4.259, 10390.229, 450.042, 52778.386 23/10/05,05:12:04,09,10,1, 11.9,1,1, 4.259, 10390.206, 450.078, 52778.383 23/10/05,05:12:04,10,10,1, 11.9,1,1, 4.259, 10390.213, 450.069, 52778.362 23/10/05,05:12:04,11,10,1, 11.9,1,1, 4.259, 10390.217, 450.072, 52778.344 23/10/05,05:12:04,12,10,1, 11.9,1,1, 4.259, 10390.194, 450.047, 52778.350 23/10/05,05:12:04,13,10,1, 11.9,1,1, 4.259, 10390.212, 450.050, 52778.314 23/10/05,05:12:04,14,10,1, 11.9,1,1, 4.259, 10390.207, 450.051, 52778.297 23/10/05,05:12:04,15,10,1, 11.9,1,1, 4.259, 10390.203, 450.039, 52778.300 23/10/05,05:12:04,16,10,1, 11.9,1,1, 4.259, 10390.204, 450.062, 52778.295 23/10/05,05:12:04,17,10,1, 11.9,1,1, 4.259, 10390.202, 450.036, 52778.303 23/10/05,05:12:04,18,10,1, 11.9,1,1, 4.259, 10390.215, 450.025, 52778.287 23/10/05,05:12:04,19,10,1, 11.9,1,1, 4.259, 10390.205, 450.030, 52778.295 23/10/05,05:12:05,00,11,1, 11.9,1,1, 4.258, 10390.199, 450.030, 52778.295 23/10/05,05:12:05,01,11,1, 11.9,1,1, 4.258, 10390.200, 450.003, 52778.257 23/10/05,05:12:05,02,11,1, 11.9,1,1, 4.258, 10390.188, 450.006, 52778.265 23/10/05,05:12:05,03,11,1, 11.9,1,1, 4.258, 10390.171, 449.983, 52778.248 23/10/05,05:12:05,04,11,1, 11.9,1,1, 4.258, 10390.184, 449.965, 52778.214 23/10/05,05:12:05,05,11,1, 11.9,1,1, 4.258, 10390.159, 449.965, 52778.220 23/10/05,05:12:05,06,11,1, 11.9,1,1, 4.258, 10390.158, 449.932, 52778.242 23/10/05,05:12:05,07,11,1, 11.9,1,1, 4.258, 10390.175, 449.934, 52778.223 23/10/05,05:12:05,08,11,1, 11.9,1,1, 4.258, 10390.177, 449.912, 52778.215 23/10/05,05:12:05,09,11,1, 11.9,1,1, 4.258, 10390.165, 449.895, 52778.168 23/10/05,05:12:05,10,11,1, 11.9,1,1, 4.258, 10390.177, 449.906, 52778.167 23/10/05,05:12:05,11,11,1, 11.9,1,1, 4.258, 10390.184, 449.873, 52778.174 23/10/05,05:12:05,12,11,1, 11.9,1,1, 4.258, 10390.173, 449.868, 52778.157 23/10/05,05:12:05,13,11,1, 11.9,1,1, 4.258, 10390.182, 449.853, 52778.140 23/10/05,05:12:05,14,11,1, 11.9,1,1, 4.258, 10390.189, 449.850, 52778.161 23/10/05,05:12:05,15,11,1, 11.9,1,1, 4.258, 10390.192, 449.840, 52778.159 23/10/05,05:12:05,16,11,1, 11.9,1,1, 4.258, 10390.214, 449.816, 52778.183 23/10/05,05:12:05,17,11,1, 11.9,1,1, 4.258, 10390.214, 449.803, 52778.116 23/10/05,05:12:05,18,11,1, 11.9,1,1, 4.258, 10390.239, 449.787, 52778.126 23/10/05,05:12:05,19,11,1, 11.9,1,1, 4.258, 10390.253, 449.765, 52778.140 23/10/05,05:12:06,00,11,1, 11.9,1,1, 4.259, 10390.249, 449.765, 52778.140 23/10/05,05:12:06,01,11,1, 11.9,1,1, 4.259, 10390.278, 449.741, 52778.101 23/10/05,05:12:06,02,11,1, 11.9,1,1, 4.259, 10390.288, 449.707, 52778.103 23/10/05,05:12:06,03,11,1, 11.9,1,1, 4.259, 10390.278, 449.685, 52778.094 23/10/05,05:12:06,04,11,1, 11.9,1,1, 4.259, 10390.277, 449.637, 52778.087 23/10/05,05:12:06,05,11,1, 11.9,1,1, 4.259, 10390.293, 449.619, 52778.112 23/10/05,05:12:06,06,11,1, 11.9,1,1, 4.259, 10390.273, 449.632, 52778.094 23/10/05,05:12:06,07,11,1, 11.9,1,1, 4.259, 10390.295, 449.574, 52778.088 23/10/05,05:12:06,08,11,1, 11.9,1,1, 4.259, 10390.326, 449.578, 52778.234 23/10/05,05:12:06,09,11,1, 11.9,1,1, 4.259, 10390.340, 449.530, 52777.955 23/10/05,05:12:06,10,11,1, 11.9,1,1, 4.259, 10390.297, 449.511, 52777.987 23/10/05,05:12:06,11,11,1, 11.9,1,1, 4.259, 10390.316, 449.480, 52778.031 23/10/05,05:12:06,12,11,1, 11.9,1,1, 4.259, 10390.311, 449.482, 52778.011 23/10/05,05:12:06,13,11,1, 11.9,1,1, 4.259, 10390.311, 449.459, 52778.038 23/10/05,05:12:06,14,11,1, 11.9,1,1, 4.259, 10390.331, 449.435, 52778.020 23/10/05,05:12:06,15,11,1, 11.9,1,1, 4.259, 10390.337, 449.401, 52778.001 23/10/05,05:12:06,16,11,1, 11.9,1,1, 4.259, 10390.351, 449.371, 52778.017 23/10/05,05:12:06,17,11,1, 11.9,1,1, 4.259, 10390.341, 449.370, 52778.161 23/10/05,05:12:06,18,11,1, 11.9,1,1, 4.259, 10390.397, 449.346, 52777.960 23/10/05,05:12:06,19,11,1, 11.9,1,1, 4.259, 10390.351, 449.310, 52778.005 23/10/05,05:12:07,00,11,1, 11.9,1,1, 4.262, 10390.350, 449.310, 52778.005 23/10/05,05:12:07,01,11,1, 11.9,1,1, 4.262, 10390.367, 449.257, 52777.988 23/10/05,05:12:07,02,11,1, 11.9,1,1, 4.262, 10390.369, 449.229, 52777.988 23/10/05,05:12:07,03,11,1, 11.9,1,1, 4.262, 10390.364, 449.198, 52777.928 23/10/05,05:12:07,04,11,1, 11.9,1,1, 4.262, 10390.396, 449.163, 52777.949 23/10/05,05:12:07,05,11,1, 11.9,1,1, 4.262, 10390.407, 449.134, 52777.904 23/10/05,05:12:07,06,11,1, 11.9,1,1, 4.262, 10390.421, 449.133, 52777.916 23/10/05,05:12:07,07,11,1, 11.9,1,1, 4.262, 10390.408, 449.116, 52777.909 23/10/05,05:12:07,08,11,1, 11.9,1,1, 4.262, 10390.432, 449.092, 52777.928 23/10/05,05:12:07,09,11,1, 11.9,1,1, 4.262, 10390.419, 449.050, 52777.895 23/10/05,05:12:07,10,11,1, 11.9,1,1, 4.262, 10390.442, 449.044, 52777.932 23/10/05,05:12:07,11,11,1, 11.9,1,1, 4.262, 10390.437, 449.016, 52777.927 23/10/05,05:12:07,12,11,1, 11.9,1,1, 4.262, 10390.447, 449.002, 52777.859 23/10/05,05:12:07,13,11,1, 11.9,1,1, 4.262, 10390.459, 448.982, 52777.856 23/10/05,05:12:07,14,11,1, 11.9,1,1, 4.262, 10390.467, 448.956, 52777.860 23/10/05,05:12:07,15,11,1, 11.9,1,1, 4.262, 10390.460, 448.937, 52777.872 23/10/05,05:12:07,16,11,1, 11.9,1,1, 4.262, 10390.464, 448.897, 52777.892 23/10/05,05:12:07,17,11,1, 11.9,1,1, 4.262, 10390.460, 448.893, 52777.901 23/10/05,05:12:07,18,11,1, 11.9,1,1, 4.262, 10390.496, 448.880, 52777.876 23/10/05,05:12:07,19,11,1, 11.9,1,1, 4.262, 10390.486, 448.859, 52777.857 23/10/05,05:12:08,00,10,1, 11.9,1,1, 4.256, 10390.483, 448.859, 52777.857 23/10/05,05:12:08,01,10,1, 11.9,1,1, 4.256, 10390.464, 448.803, 52777.779 23/10/05,05:12:08,02,10,1, 11.9,1,1, 4.256, 10390.462, 448.817, 52777.795 23/10/05,05:12:08,03,10,1, 11.9,1,1, 4.256, 10390.459, 448.790, 52777.829 23/10/05,05:12:08,04,10,1, 11.9,1,1, 4.256, 10390.442, 448.755, 52777.810 23/10/05,05:12:08,05,10,1, 11.9,1,1, 4.256, 10390.425, 448.726, 52777.867 23/10/05,05:12:08,06,10,1, 11.9,1,1, 4.256, 10390.441, 448.735, 52777.835 23/10/05,05:12:08,07,10,1, 11.9,1,1, 4.256, 10390.398, 448.691, 52777.873 23/10/05,05:12:08,08,10,1, 11.9,1,1, 4.256, 10390.446, 448.686, 52777.796 23/10/05,05:12:08,09,10,1, 11.9,1,1, 4.256, 10390.397, 448.636, 52777.764 23/10/05,05:12:08,10,10,1, 11.9,1,1, 4.256, 10390.390, 448.651, 52777.743 23/10/05,05:12:08,11,10,1, 11.9,1,1, 4.256, 10390.381, 448.635, 52777.777 23/10/05,05:12:08,12,10,1, 11.9,1,1, 4.256, 10390.378, 448.613, 52777.731 23/10/05,05:12:08,13,10,1, 11.9,1,1, 4.256, 10390.372, 448.577, 52777.761 23/10/05,05:12:08,14,10,1, 11.9,1,1, 4.256, 10390.378, 448.588, 52777.800 23/10/05,05:12:08,15,10,1, 11.9,1,1, 4.256, 10390.308, 448.567, 52777.749 23/10/05,05:12:08,16,10,1, 11.9,1,1, 4.256, 10390.346, 448.546, 52777.776 23/10/05,05:12:08,17,10,1, 11.9,1,1, 4.256, 10390.353, 448.527, 52777.771 23/10/05,05:12:08,18,10,1, 11.9,1,1, 4.256, 10390.317, 448.544, 52777.702 23/10/05,05:12:08,19,10,1, 11.9,1,1, 4.256, 10390.298, 448.505, 52777.685 23/10/05,05:12:09,00,10,1, 11.9,1,1, 4.257, 10390.291, 448.505, 52777.685 23/10/05,05:12:09,01,10,1, 11.9,1,1, 4.257, 10390.286, 448.519, 52777.692 23/10/05,05:12:09,02,10,1, 11.9,1,1, 4.257, 10390.291, 448.518, 52777.722 23/10/05,05:12:09,03,10,1, 11.9,1,1, 4.257, 10390.274, 448.518, 52777.728 23/10/05,05:12:09,04,10,1, 11.9,1,1, 4.257, 10390.265, 448.536, 52777.693 23/10/05,05:12:09,05,10,1, 11.9,1,1, 4.257, 10390.223, 448.516, 52777.692 23/10/05,05:12:09,06,10,1, 11.9,1,1, 4.257, 10390.227, 448.516, 52777.714 23/10/05,05:12:09,07,10,1, 11.9,1,1, 4.257, 10390.220, 448.538, 52777.728 23/10/05,05:12:09,08,10,1, 11.9,1,1, 4.257, 10390.193, 448.531, 52777.686 23/10/05,05:12:09,09,10,1, 11.9,1,1, 4.257, 10390.195, 448.552, 52777.750 23/10/05,05:12:09,10,10,1, 11.9,1,1, 4.257, 10390.190, 448.525, 52777.726 23/10/05,05:12:09,11,10,1, 11.9,1,1, 4.257, 10390.135, 448.548, 52777.756 23/10/05,05:12:09,12,10,1, 11.9,1,1, 4.257, 10390.147, 448.536, 52777.740 23/10/05,05:12:09,13,10,1, 11.9,1,1, 4.257, 10390.114, 448.534, 52777.749 23/10/05,05:12:09,14,10,1, 11.9,1,1, 4.257, 10390.114, 448.566, 52777.736 23/10/05,05:12:09,15,10,1, 11.9,1,1, 4.257, 10390.089, 448.555, 52777.722 23/10/05,05:12:09,16,10,1, 11.9,1,1, 4.257, 10390.053, 448.567, 52777.735 23/10/05,05:12:09,17,10,1, 11.9,1,1, 4.257, 10390.045, 448.563, 52777.715 23/10/05,05:12:09,18,10,1, 11.9,1,1, 4.257, 10390.021, 448.581, 52777.744 23/10/05,05:12:09,19,10,1, 11.9,1,1, 4.257, 10390.015, 448.619, 52777.780 23/10/05,05:12:10,00,10,1, 11.9,1,1, 4.259, 10390.007, 448.619, 52777.780 23/10/05,05:12:10,01,10,1, 11.9,1,1, 4.259, 10389.992, 448.621, 52777.791 23/10/05,05:12:10,02,10,1, 11.9,1,1, 4.259, 10389.968, 448.628, 52777.777 23/10/05,05:12:10,03,10,1, 11.9,1,1, 4.259, 10389.969, 448.662, 52777.740 23/10/05,05:12:10,04,10,1, 11.9,1,1, 4.259, 10389.972, 448.685, 52777.787 23/10/05,05:12:10,05,10,1, 11.9,1,1, 4.259, 10389.944, 448.682, 52777.777 23/10/05,05:12:10,06,10,1, 11.9,1,1, 4.259, 10389.927, 448.730, 52777.771 23/10/05,05:12:10,07,10,1, 11.9,1,1, 4.259, 10389.933, 448.726, 52777.781 23/10/05,05:12:10,08,10,1, 11.9,1,1, 4.259, 10389.913, 448.746, 52777.795 23/10/05,05:12:10,09,10,1, 11.9,1,1, 4.259, 10389.892, 448.750, 52777.792 23/10/05,05:12:10,10,10,1, 11.9,1,1, 4.259, 10389.887, 448.751, 52777.821 23/10/05,05:12:10,11,10,1, 11.9,1,1, 4.259, 10389.869, 448.786, 52777.821 23/10/05,05:12:10,12,10,1, 11.9,1,1, 4.259, 10389.848, 448.806, 52777.797 23/10/05,05:12:10,13,10,1, 11.9,1,1, 4.259, 10389.860, 448.822, 52777.857 23/10/05,05:12:10,14,10,1, 11.9,1,1, 4.259, 10389.881, 448.842, 52777.843 23/10/05,05:12:10,15,10,1, 11.9,1,1, 4.259, 10389.839, 448.852, 52777.850 23/10/05,05:12:10,16,10,1, 11.9,1,1, 4.259, 10389.847, 448.848, 52777.858 23/10/05,05:12:10,17,10,1, 11.9,1,1, 4.259, 10389.827, 448.870, 52777.873 23/10/05,05:12:10,18,10,1, 11.9,1,1, 4.259, 10389.826, 448.869, 52777.876 23/10/05,05:12:10,19,10,1, 11.9,1,1, 4.259, 10389.832, 448.895, 52777.866 23/10/05,05:12:11,00,10,1, 11.9,1,1, 4.259, 10389.824, 448.895, 52777.866 23/10/05,05:12:11,01,10,1, 11.9,1,1, 4.259, 10389.845, 448.911, 52777.910 23/10/05,05:12:11,02,10,1, 11.9,1,1, 4.259, 10389.846, 448.934, 52777.933 23/10/05,05:12:11,03,10,1, 11.9,1,1, 4.259, 10389.840, 448.963, 52777.940 23/10/05,05:12:11,04,10,1, 11.9,1,1, 4.259, 10389.843, 448.963, 52777.930 23/10/05,05:12:11,05,10,1, 11.9,1,1, 4.259, 10389.835, 448.962, 52777.930 23/10/05,05:12:11,06,10,1, 11.9,1,1, 4.259, 10389.831, 448.976, 52777.903 23/10/05,05:12:11,07,10,1, 11.9,1,1, 4.259, 10389.832, 448.972, 52777.945 23/10/05,05:12:11,08,10,1, 11.9,1,1, 4.259, 10389.818, 448.963, 52777.993 23/10/05,05:12:11,09,10,1, 11.9,1,1, 4.259, 10389.864, 448.952, 52777.935 23/10/05,05:12:11,10,10,1, 11.9,1,1, 4.259, 10389.846, 448.963, 52777.932 23/10/05,05:12:11,11,10,1, 11.9,1,1, 4.259, 10389.829, 448.985, 52777.940 23/10/05,05:12:11,12,10,1, 11.9,1,1, 4.259, 10389.832, 448.957, 52777.932 23/10/05,05:12:11,13,10,1, 11.9,1,1, 4.259, 10389.806, 448.961, 52777.912 23/10/05,05:12:11,14,10,1, 11.9,1,1, 4.259, 10389.830, 448.946, 52777.935 23/10/05,05:12:11,15,10,1, 11.9,1,1, 4.259, 10389.847, 448.954, 52777.924 23/10/05,05:12:11,16,10,1, 11.9,1,1, 4.259, 10389.818, 448.932, 52777.913 23/10/05,05:12:11,17,10,1, 11.9,1,1, 4.259, 10389.834, 448.916, 52777.919 23/10/05,05:12:11,18,10,1, 11.9,1,1, 4.259, 10389.827, 448.916, 52777.918 23/10/05,05:12:11,19,10,1, 11.9,1,1, 4.259, 10389.831, 448.930, 52777.934 23/10/05,05:12:12,00,10,1, 11.8,1,1, 4.262, 10389.824, 448.930, 52777.934 23/10/05,05:12:12,01,10,1, 11.8,1,1, 4.262, 10389.850, 448.946, 52777.985 23/10/05,05:12:12,02,10,1, 11.8,1,1, 4.262, 10389.848, 448.941, 52777.970 23/10/05,05:12:12,03,10,1, 11.8,1,1, 4.262, 10389.835, 448.922, 52777.954 23/10/05,05:12:12,04,10,1, 11.8,1,1, 4.262, 10389.828, 448.913, 52777.978 23/10/05,05:12:12,05,10,1, 11.8,1,1, 4.262, 10389.823, 448.901, 52777.946 23/10/05,05:12:12,06,10,1, 11.8,1,1, 4.262, 10389.826, 448.879, 52777.956 23/10/05,05:12:12,07,10,1, 11.8,1,1, 4.262, 10389.817, 448.924, 52777.957 23/10/05,05:12:12,08,10,1, 11.8,1,1, 4.262, 10389.818, 448.889, 52777.970 23/10/05,05:12:12,09,10,1, 11.8,1,1, 4.262, 10389.807, 448.891, 52777.887 23/10/05,05:12:12,10,10,1, 11.8,1,1, 4.262, 10389.859, 448.895, 52777.968 23/10/05,05:12:12,11,10,1, 11.8,1,1, 4.262, 10389.840, 448.885, 52777.952 23/10/05,05:12:12,12,10,1, 11.8,1,1, 4.262, 10389.856, 448.881, 52777.962 23/10/05,05:12:12,13,10,1, 11.8,1,1, 4.262, 10389.832, 448.880, 52777.927 23/10/05,05:12:12,14,10,1, 11.8,1,1, 4.262, 10389.868, 448.855, 52777.945 23/10/05,05:12:12,15,10,1, 11.8,1,1, 4.262, 10389.849, 448.893, 52778.015 23/10/05,05:12:12,16,10,1, 11.8,1,1, 4.262, 10389.839, 448.853, 52777.977 23/10/05,05:12:12,17,10,1, 11.8,1,1, 4.262, 10389.836, 448.853, 52777.971 23/10/05,05:12:12,18,10,1, 11.8,1,1, 4.262, 10389.856, 448.866, 52778.006 23/10/05,05:12:12,19,10,1, 11.8,1,1, 4.262, 10389.861, 448.852, 52777.989 23/10/05,05:12:13,00,10,1, 11.9,1,1, 4.262, 10389.857, 448.852, 52777.989 23/10/05,05:12:13,01,10,1, 11.9,1,1, 4.262, 10389.866, 448.823, 52778.031 23/10/05,05:12:13,02,10,1, 11.9,1,1, 4.262, 10389.887, 448.805, 52777.975 23/10/05,05:12:13,03,10,1, 11.9,1,1, 4.262, 10389.910, 448.819, 52777.966 23/10/05,05:12:13,04,10,1, 11.9,1,1, 4.262, 10389.911, 448.798, 52777.948 23/10/05,05:12:13,05,10,1, 11.9,1,1, 4.262, 10389.902, 448.796, 52777.887 23/10/05,05:12:13,06,10,1, 11.9,1,1, 4.262, 10389.928, 448.768, 52778.042 23/10/05,05:12:13,07,10,1, 11.9,1,1, 4.262, 10389.912, 448.775, 52778.014 23/10/05,05:12:13,08,10,1, 11.9,1,1, 4.262, 10389.945, 448.769, 52778.030 23/10/05,05:12:13,09,10,1, 11.9,1,1, 4.262, 10389.940, 448.764, 52778.027 23/10/05,05:12:13,10,10,1, 11.9,1,1, 4.262, 10389.957, 448.735, 52778.026 23/10/05,05:12:13,11,10,1, 11.9,1,1, 4.262, 10389.969, 448.745, 52777.996 23/10/05,05:12:13,12,10,1, 11.9,1,1, 4.262, 10390.003, 448.706, 52777.992 23/10/05,05:12:13,13,10,1, 11.9,1,1, 4.262, 10390.022, 448.723, 52778.017 23/10/05,05:12:13,14,10,1, 11.9,1,1, 4.262, 10390.000, 448.686, 52778.017 23/10/05,05:12:13,15,10,1, 11.9,1,1, 4.262, 10390.047, 448.675, 52778.067 23/10/05,05:12:13,16,10,1, 11.9,1,1, 4.262, 10390.045, 448.679, 52778.026 23/10/05,05:12:13,17,10,1, 11.9,1,1, 4.262, 10390.066, 448.630, 52778.015 23/10/05,05:12:13,18,10,1, 11.9,1,1, 4.262, 10390.065, 448.623, 52778.007 23/10/05,05:12:13,19,10,1, 11.9,1,1, 4.262, 10390.078, 448.619, 52778.025 23/10/05,05:12:14,00,10,1, 11.9,1,1, 4.260, 10390.074, 448.619, 52778.025 23/10/05,05:12:14,01,10,1, 11.9,1,1, 4.260, 10390.059, 448.598, 52778.044 23/10/05,05:12:14,02,10,1, 11.9,1,1, 4.260, 10390.098, 448.571, 52778.004 23/10/05,05:12:14,03,10,1, 11.9,1,1, 4.260, 10390.135, 448.531, 52778.023 23/10/05,05:12:14,04,10,1, 11.9,1,1, 4.260, 10390.130, 448.541, 52778.046 23/10/05,05:12:14,05,10,1, 11.9,1,1, 4.260, 10390.149, 448.523, 52778.038 23/10/05,05:12:14,06,10,1, 11.9,1,1, 4.260, 10390.172, 448.518, 52778.038 23/10/05,05:12:14,07,10,1, 11.9,1,1, 4.260, 10390.152, 448.489, 52778.033 23/10/05,05:12:14,08,10,1, 11.9,1,1, 4.260, 10390.146, 448.464, 52778.000 23/10/05,05:12:14,09,10,1, 11.9,1,1, 4.260, 10390.176, 448.432, 52778.072 23/10/05,05:12:14,10,10,1, 11.9,1,1, 4.260, 10390.172, 448.378, 52778.022 23/10/05,05:12:14,11,10,1, 11.9,1,1, 4.260, 10390.168, 448.407, 52778.021 23/10/05,05:12:14,12,10,1, 11.9,1,1, 4.260, 10390.181, 448.373, 52778.056 23/10/05,05:12:14,13,10,1, 11.9,1,1, 4.260, 10390.175, 448.346, 52778.043 23/10/05,05:12:14,14,10,1, 11.9,1,1, 4.260, 10390.177, 448.339, 52778.073 23/10/05,05:12:14,15,10,1, 11.9,1,1, 4.260, 10390.172, 448.308, 52778.065 23/10/05,05:12:14,16,10,1, 11.9,1,1, 4.260, 10390.160, 448.303, 52778.078 23/10/05,05:12:14,17,10,1, 11.9,1,1, 4.260, 10390.168, 448.295, 52778.020 23/10/05,05:12:14,18,10,1, 11.9,1,1, 4.260, 10390.155, 448.272, 52778.083 23/10/05,05:12:14,19,10,1, 11.9,1,1, 4.260, 10390.132, 448.282, 52778.095 23/10/05,05:12:15,00,10,1, 11.9,1,1, 4.261, 10390.124, 448.282, 52778.095 23/10/05,05:12:15,01,10,1, 11.9,1,1, 4.261, 10390.143, 448.283, 52778.078 23/10/05,05:12:15,02,10,1, 11.9,1,1, 4.261, 10390.128, 448.257, 52778.081 23/10/05,05:12:15,03,10,1, 11.9,1,1, 4.261, 10390.108, 448.260, 52778.106 23/10/05,05:12:15,04,10,1, 11.9,1,1, 4.261, 10390.075, 448.255, 52778.077 23/10/05,05:12:15,05,10,1, 11.9,1,1, 4.261, 10390.063, 448.232, 52778.071 23/10/05,05:12:15,06,10,1, 11.9,1,1, 4.261, 10390.018, 448.226, 52778.054 23/10/05,05:12:15,07,10,1, 11.9,1,1, 4.261, 10390.017, 448.242, 52778.089 23/10/05,05:12:15,08,10,1, 11.9,1,1, 4.261, 10389.969, 448.208, 52778.094 23/10/05,05:12:15,09,10,1, 11.9,1,1, 4.261, 10389.934, 448.196, 52778.112 23/10/05,05:12:15,10,10,1, 11.9,1,1, 4.261, 10389.944, 448.221, 52778.165 23/10/05,05:12:15,11,10,1, 11.9,1,1, 4.261, 10389.863, 448.214, 52778.099 23/10/05,05:12:15,12,10,1, 11.9,1,1, 4.261, 10389.831, 448.187, 52778.136 23/10/05,05:12:15,13,10,1, 11.9,1,1, 4.261, 10389.816, 448.169, 52778.076 23/10/05,05:12:15,14,10,1, 11.9,1,1, 4.261, 10389.781, 448.163, 52778.105 23/10/05,05:12:15,15,10,1, 11.9,1,1, 4.261, 10389.749, 448.178, 52778.120 23/10/05,05:12:15,16,10,1, 11.9,1,1, 4.261, 10389.738, 448.172, 52778.161 23/10/05,05:12:15,17,10,1, 11.9,1,1, 4.261, 10389.711, 448.171, 52778.115 23/10/05,05:12:15,18,10,1, 11.9,1,1, 4.261, 10389.682, 448.156, 52778.120 23/10/05,05:12:15,19,10,1, 11.9,1,1, 4.261, 10389.647, 448.135, 52778.118 23/10/05,05:12:16,00,10,1, 11.9,1,1, 4.261, 10389.640, 448.135, 52778.118 23/10/05,05:12:16,01,10,1, 11.9,1,1, 4.261, 10389.607, 448.144, 52778.183 23/10/05,05:12:16,02,10,1, 11.9,1,1, 4.261, 10389.580, 448.136, 52778.153 23/10/05,05:12:16,03,10,1, 11.9,1,1, 4.261, 10389.532, 448.119, 52778.179 23/10/05,05:12:16,04,10,1, 11.9,1,1, 4.261, 10389.489, 448.112, 52778.186 23/10/05,05:12:16,05,10,1, 11.9,1,1, 4.261, 10389.471, 448.132, 52778.164 23/10/05,05:12:16,06,10,1, 11.9,1,1, 4.261, 10389.460, 448.111, 52778.168 23/10/05,05:12:16,07,10,1, 11.9,1,1, 4.261, 10389.415, 448.135, 52778.157 23/10/05,05:12:16,08,10,1, 11.9,1,1, 4.261, 10389.372, 448.125, 52778.168 23/10/05,05:12:16,09,10,1, 11.9,1,1, 4.261, 10389.344, 448.115, 52778.185 23/10/05,05:12:16,10,10,1, 11.9,1,1, 4.261, 10389.307, 448.067, 52778.198 23/10/05,05:12:16,11,10,1, 11.9,1,1, 4.261, 10389.296, 448.094, 52778.250 23/10/05,05:12:16,12,10,1, 11.9,1,1, 4.261, 10389.275, 448.102, 52778.228 23/10/05,05:12:16,13,10,1, 11.9,1,1, 4.261, 10389.253, 448.096, 52778.218 23/10/05,05:12:16,14,10,1, 11.9,1,1, 4.261, 10389.214, 448.085, 52778.217 23/10/05,05:12:16,15,10,1, 11.9,1,1, 4.261, 10389.203, 448.057, 52778.220 23/10/05,05:12:16,16,10,1, 11.9,1,1, 4.261, 10389.137, 448.065, 52778.202 23/10/05,05:12:16,17,10,1, 11.9,1,1, 4.261, 10389.120, 448.063, 52778.225 23/10/05,05:12:16,18,10,1, 11.9,1,1, 4.261, 10389.087, 448.051, 52778.200 23/10/05,05:12:16,19,10,1, 11.9,1,1, 4.261, 10389.053, 448.046, 52778.211 23/10/05,05:12:17,00,10,1, 11.9,1,1, 4.258, 10389.048, 448.046, 52778.211 23/10/05,05:12:17,01,10,1, 11.9,1,1, 4.258, 10389.039, 448.017, 52778.224 23/10/05,05:12:17,02,10,1, 11.9,1,1, 4.258, 10389.002, 448.020, 52778.243 23/10/05,05:12:17,03,10,1, 11.9,1,1, 4.258, 10388.989, 447.999, 52778.221 23/10/05,05:12:17,04,10,1, 11.9,1,1, 4.258, 10388.954, 448.004, 52778.249 23/10/05,05:12:17,05,10,1, 11.9,1,1, 4.258, 10388.902, 448.016, 52778.276 23/10/05,05:12:17,06,10,1, 11.9,1,1, 4.258, 10388.904, 447.974, 52778.246 23/10/05,05:12:17,07,10,1, 11.9,1,1, 4.258, 10388.835, 448.012, 52778.255 23/10/05,05:12:17,08,10,1, 11.9,1,1, 4.258, 10388.823, 447.957, 52778.228 23/10/05,05:12:17,09,10,1, 11.9,1,1, 4.258, 10388.795, 447.997, 52778.221 23/10/05,05:12:17,10,10,1, 11.9,1,1, 4.258, 10388.785, 447.961, 52778.247 23/10/05,05:12:17,11,10,1, 11.9,1,1, 4.258, 10388.730, 447.954, 52778.253 23/10/05,05:12:17,12,10,1, 11.9,1,1, 4.258, 10388.713, 447.929, 52778.217 23/10/05,05:12:17,13,10,1, 11.9,1,1, 4.258, 10388.667, 447.933, 52778.231 23/10/05,05:12:17,14,10,1, 11.9,1,1, 4.258, 10388.631, 447.943, 52778.243 23/10/05,05:12:17,15,10,1, 11.9,1,1, 4.258, 10388.606, 447.917, 52778.208 23/10/05,05:12:17,16,10,1, 11.9,1,1, 4.258, 10388.576, 447.904, 52778.203 23/10/05,05:12:17,17,10,1, 11.9,1,1, 4.258, 10388.525, 447.891, 52778.220 23/10/05,05:12:17,18,10,1, 11.9,1,1, 4.258, 10388.485, 447.881, 52778.217 23/10/05,05:12:17,19,10,1, 11.9,1,1, 4.258, 10388.455, 447.881, 52778.201 23/10/05,05:12:18,00,10,1, 11.9,1,1, 4.262, 10388.447, 447.881, 52778.201 23/10/05,05:12:18,01,10,1, 11.9,1,1, 4.262, 10388.367, 447.861, 52778.191 23/10/05,05:12:18,02,10,1, 11.9,1,1, 4.262, 10388.334, 447.839, 52778.190 23/10/05,05:12:18,03,10,1, 11.9,1,1, 4.262, 10388.293, 447.825, 52778.181 23/10/05,05:12:18,04,10,1, 11.9,1,1, 4.262, 10388.246, 447.810, 52778.173 23/10/05,05:12:18,05,10,1, 11.9,1,1, 4.262, 10388.239, 447.793, 52778.145 23/10/05,05:12:18,06,10,1, 11.9,1,1, 4.262, 10388.191, 447.780, 52778.227 23/10/05,05:12:18,07,10,1, 11.9,1,1, 4.262, 10388.124, 447.747, 52778.226 23/10/05,05:12:18,08,10,1, 11.9,1,1, 4.262, 10388.095, 447.746, 52778.192 23/10/05,05:12:18,09,10,1, 11.9,1,1, 4.262, 10388.033, 447.705, 52778.200 23/10/05,05:12:18,10,10,1, 11.9,1,1, 4.262, 10387.999, 447.698, 52778.207 23/10/05,05:12:18,11,10,1, 11.9,1,1, 4.262, 10387.966, 447.688, 52778.186 23/10/05,05:12:18,12,10,1, 11.9,1,1, 4.262, 10387.919, 447.650, 52778.179 23/10/05,05:12:18,13,10,1, 11.9,1,1, 4.262, 10387.878, 447.639, 52778.178 23/10/05,05:12:18,14,10,1, 11.9,1,1, 4.262, 10387.843, 447.636, 52778.203 23/10/05,05:12:18,15,10,1, 11.9,1,1, 4.262, 10387.809, 447.630, 52778.197 23/10/05,05:12:18,16,10,1, 11.9,1,1, 4.262, 10387.757, 447.615, 52778.197 23/10/05,05:12:18,17,10,1, 11.9,1,1, 4.262, 10387.732, 447.584, 52778.170 23/10/05,05:12:18,18,10,1, 11.9,1,1, 4.262, 10387.687, 447.563, 52778.174 23/10/05,05:12:18,19,10,1, 11.9,1,1, 4.262, 10387.642, 447.550, 52778.169 23/10/05,05:12:19,00,10,1, 11.9,1,1, 4.258, 10387.638, 447.550, 52778.169 23/10/05,05:12:19,01,10,1, 11.9,1,1, 4.258, 10387.559, 447.497, 52778.166 23/10/05,05:12:19,02,10,1, 11.9,1,1, 4.258, 10387.510, 447.500, 52778.166 23/10/05,05:12:19,03,10,1, 11.9,1,1, 4.258, 10387.447, 447.475, 52778.146 23/10/05,05:12:19,04,10,1, 11.9,1,1, 4.258, 10387.391, 447.456, 52778.116 23/10/05,05:12:19,05,10,1, 11.9,1,1, 4.258, 10387.353, 447.439, 52778.122 23/10/05,05:12:19,06,10,1, 11.9,1,1, 4.258, 10387.309, 447.427, 52778.168 23/10/05,05:12:19,07,10,1, 11.9,1,1, 4.258, 10387.249, 447.412, 52778.144 23/10/05,05:12:19,08,10,1, 11.9,1,1, 4.258, 10387.187, 447.377, 52778.153 23/10/05,05:12:19,09,10,1, 11.9,1,1, 4.258, 10387.134, 447.364, 52778.112 23/10/05,05:12:19,10,10,1, 11.9,1,1, 4.258, 10387.105, 447.348, 52778.104 23/10/05,05:12:19,11,10,1, 11.9,1,1, 4.258, 10387.069, 447.341, 52778.143 23/10/05,05:12:19,12,10,1, 11.9,1,1, 4.258, 10387.019, 447.309, 52778.111 23/10/05,05:12:19,13,10,1, 11.9,1,1, 4.258, 10386.976, 447.260, 52778.154 23/10/05,05:12:19,14,10,1, 11.9,1,1, 4.258, 10386.934, 447.279, 52778.089 23/10/05,05:12:19,15,10,1, 11.9,1,1, 4.258, 10386.875, 447.290, 52778.121 23/10/05,05:12:19,16,10,1, 11.9,1,1, 4.258, 10386.831, 447.264, 52778.140 23/10/05,05:12:19,17,10,1, 11.9,1,1, 4.258, 10386.777, 447.267, 52778.115 23/10/05,05:12:19,18,10,1, 11.9,1,1, 4.258, 10386.758, 447.253, 52778.100 23/10/05,05:12:19,19,10,1, 11.9,1,1, 4.258, 10386.701, 447.238, 52778.141 23/10/05,05:12:20,00,10,1, 11.9,1,1, 4.258, 10386.695, 447.238, 52778.141 23/10/05,05:12:20,01,10,1, 11.9,1,1, 4.258, 10386.595, 447.209, 52778.095 23/10/05,05:12:20,02,10,1, 11.9,1,1, 4.258, 10386.558, 447.208, 52778.177 23/10/05,05:12:20,03,10,1, 11.9,1,1, 4.258, 10386.516, 447.174, 52778.167 23/10/05,05:12:20,04,10,1, 11.9,1,1, 4.258, 10386.477, 447.184, 52778.146 23/10/05,05:12:20,05,10,1, 11.9,1,1, 4.258, 10386.419, 447.163, 52778.158 23/10/05,05:12:20,06,10,1, 11.9,1,1, 4.258, 10386.362, 447.186, 52778.160 23/10/05,05:12:20,07,10,1, 11.9,1,1, 4.258, 10386.312, 447.208, 52778.156 23/10/05,05:12:20,08,10,1, 11.9,1,1, 4.258, 10386.266, 447.184, 52778.172 23/10/05,05:12:20,09,10,1, 11.9,1,1, 4.258, 10386.217, 447.183, 52778.184 23/10/05,05:12:20,10,10,1, 11.9,1,1, 4.258, 10386.123, 447.168, 52778.104 23/10/05,05:12:20,11,10,1, 11.9,1,1, 4.258, 10386.089, 447.184, 52778.153 23/10/05,05:12:20,12,10,1, 11.9,1,1, 4.258, 10386.034, 447.184, 52778.196 23/10/05,05:12:20,13,10,1, 11.9,1,1, 4.258, 10385.970, 447.164, 52778.203 23/10/05,05:12:20,14,10,1, 11.9,1,1, 4.258, 10385.917, 447.160, 52778.209 23/10/05,05:12:20,15,10,1, 11.9,1,1, 4.258, 10385.866, 447.169, 52778.358 23/10/05,05:12:20,16,10,1, 11.9,1,1, 4.258, 10385.861, 447.133, 52778.181 23/10/05,05:12:20,17,10,1, 11.9,1,1, 4.258, 10385.766, 447.137, 52778.199 23/10/05,05:12:20,18,10,1, 11.9,1,1, 4.258, 10385.725, 447.122, 52778.234 23/10/05,05:12:20,19,10,1, 11.9,1,1, 4.258, 10385.636, 447.107, 52778.258 23/10/05,05:12:21,00,10,1, 11.9,1,1, 4.257, 10385.635, 447.107, 52778.258 23/10/05,05:12:21,01,10,1, 11.9,1,1, 4.257, 10385.547, 447.127, 52778.264 23/10/05,05:12:21,02,10,1, 11.9,1,1, 4.257, 10385.475, 447.110, 52778.249 23/10/05,05:12:21,03,10,1, 11.9,1,1, 4.257, 10385.422, 447.094, 52778.246 23/10/05,05:12:21,04,10,1, 11.9,1,1, 4.257, 10385.371, 447.100, 52778.278 23/10/05,05:12:21,05,10,1, 11.9,1,1, 4.257, 10385.299, 447.101, 52778.289 23/10/05,05:12:21,06,10,1, 11.9,1,1, 4.257, 10385.259, 447.098, 52778.301 23/10/05,05:12:21,07,10,1, 11.9,1,1, 4.257, 10385.189, 447.092, 52778.298 23/10/05,05:12:21,08,10,1, 11.9,1,1, 4.257, 10385.124, 447.104, 52778.299 23/10/05,05:12:21,09,10,1, 11.9,1,1, 4.257, 10385.068, 447.126, 52778.319 23/10/05,05:12:21,10,10,1, 11.9,1,1, 4.257, 10384.997, 447.113, 52778.348 23/10/05,05:12:21,11,10,1, 11.9,1,1, 4.257, 10384.961, 447.128, 52778.304 23/10/05,05:12:21,12,10,1, 11.9,1,1, 4.257, 10384.900, 447.132, 52778.311 23/10/05,05:12:21,13,10,1, 11.9,1,1, 4.257, 10384.830, 447.134, 52778.369 23/10/05,05:12:21,14,10,1, 11.9,1,1, 4.257, 10384.774, 447.139, 52778.337 23/10/05,05:12:21,15,10,1, 11.9,1,1, 4.257, 10384.748, 447.132, 52778.354 23/10/05,05:12:21,16,10,1, 11.9,1,1, 4.257, 10384.683, 447.187, 52778.370 23/10/05,05:12:21,17,10,1, 11.9,1,1, 4.257, 10384.608, 447.176, 52778.389 23/10/05,05:12:21,18,10,1, 11.9,1,1, 4.257, 10384.595, 447.197, 52778.456 23/10/05,05:12:21,19,10,1, 11.9,1,1, 4.257, 10384.552, 447.231, 52778.436 23/10/05,05:12:22,00,10,1, 11.8,1,1, 4.257, 10384.550, 447.231, 52778.436 23/10/05,05:12:22,01,10,1, 11.8,1,1, 4.257, 10384.450, 447.260, 52778.479 23/10/05,05:12:22,02,10,1, 11.8,1,1, 4.257, 10384.425, 447.312, 52778.511 23/10/05,05:12:22,03,10,1, 11.8,1,1, 4.257, 10384.368, 447.325, 52778.555 23/10/05,05:12:22,04,10,1, 11.8,1,1, 4.257, 10384.314, 447.369, 52778.564 23/10/05,05:12:22,05,10,1, 11.8,1,1, 4.257, 10384.250, 447.382, 52778.618 23/10/05,05:12:22,06,10,1, 11.8,1,1, 4.257, 10384.214, 447.402, 52778.632 23/10/05,05:12:22,07,10,1, 11.8,1,1, 4.257, 10384.172, 447.435, 52778.646 23/10/05,05:12:22,08,10,1, 11.8,1,1, 4.257, 10384.142, 447.451, 52778.653 23/10/05,05:12:22,09,10,1, 11.8,1,1, 4.257, 10384.099, 447.470, 52778.665 23/10/05,05:12:22,10,10,1, 11.8,1,1, 4.257, 10384.064, 447.511, 52778.707 23/10/05,05:12:22,11,10,1, 11.8,1,1, 4.257, 10384.018, 447.550, 52778.684 23/10/05,05:12:22,12,10,1, 11.8,1,1, 4.257, 10383.986, 447.566, 52778.747 23/10/05,05:12:22,13,10,1, 11.8,1,1, 4.257, 10383.936, 447.619, 52778.745 23/10/05,05:12:22,14,10,1, 11.8,1,1, 4.257, 10383.921, 447.622, 52778.751 23/10/05,05:12:22,15,10,1, 11.8,1,1, 4.257, 10383.903, 447.632, 52778.792 23/10/05,05:12:22,16,10,1, 11.8,1,1, 4.257, 10383.827, 447.646, 52778.782 23/10/05,05:12:22,17,10,1, 11.8,1,1, 4.257, 10383.805, 447.684, 52778.810 23/10/05,05:12:22,18,10,1, 11.8,1,1, 4.257, 10383.791, 447.699, 52778.856 23/10/05,05:12:22,19,10,1, 11.8,1,1, 4.257, 10383.733, 447.724, 52778.867 23/10/05,05:12:23,00,10,1, 11.9,1,1, 4.266, 10383.732, 447.724, 52778.867 23/10/05,05:12:23,01,10,1, 11.9,1,1, 4.266, 10383.686, 447.786, 52778.902 23/10/05,05:12:23,02,10,1, 11.9,1,1, 4.266, 10383.635, 447.782, 52778.949 23/10/05,05:12:23,03,10,1, 11.9,1,1, 4.266, 10383.610, 447.793, 52778.940 23/10/05,05:12:23,04,10,1, 11.9,1,1, 4.266, 10383.567, 447.813, 52778.928 23/10/05,05:12:23,05,10,1, 11.9,1,1, 4.266, 10383.532, 447.846, 52778.971 23/10/05,05:12:23,06,10,1, 11.9,1,1, 4.266, 10383.481, 447.831, 52779.013 23/10/05,05:12:23,07,10,1, 11.9,1,1, 4.266, 10383.470, 447.866, 52779.028 23/10/05,05:12:23,08,10,1, 11.9,1,1, 4.266, 10383.406, 447.904, 52779.040 23/10/05,05:12:23,09,10,1, 11.9,1,1, 4.266, 10383.418, 447.909, 52779.053 23/10/05,05:12:23,10,10,1, 11.9,1,1, 4.266, 10383.380, 447.920, 52779.080 23/10/05,05:12:23,11,10,1, 11.9,1,1, 4.266, 10383.353, 447.940, 52779.087 23/10/05,05:12:23,12,10,1, 11.9,1,1, 4.266, 10383.282, 447.956, 52779.144 23/10/05,05:12:23,13,10,1, 11.9,1,1, 4.266, 10383.262, 447.971, 52779.099 23/10/05,05:12:23,14,10,1, 11.9,1,1, 4.266, 10383.242, 447.986, 52779.139 23/10/05,05:12:23,15,10,1, 11.9,1,1, 4.266, 10383.223, 448.030, 52779.193 23/10/05,05:12:23,16,10,1, 11.9,1,1, 4.266, 10383.186, 448.028, 52779.166 23/10/05,05:12:23,17,10,1, 11.9,1,1, 4.266, 10383.168, 448.074, 52779.196 23/10/05,05:12:23,18,10,1, 11.9,1,1, 4.266, 10383.135, 448.074, 52779.251 23/10/05,05:12:23,19,10,1, 11.9,1,1, 4.266, 10383.087, 448.090, 52779.252 23/10/05,05:12:24,00,10,1, 11.9,1,1, 4.260, 10383.081, 448.090, 52779.252 23/10/05,05:12:24,01,10,1, 11.9,1,1, 4.260, 10383.083, 448.173, 52779.312 23/10/05,05:12:24,02,10,1, 11.9,1,1, 4.260, 10383.061, 448.176, 52779.331 23/10/05,05:12:24,03,10,1, 11.9,1,1, 4.260, 10383.016, 448.194, 52779.346 23/10/05,05:12:24,04,10,1, 11.9,1,1, 4.260, 10383.000, 448.212, 52779.357 23/10/05,05:12:24,05,10,1, 11.9,1,1, 4.260, 10382.984, 448.237, 52779.389 23/10/05,05:12:24,06,10,1, 11.9,1,1, 4.260, 10382.935, 448.241, 52779.415 23/10/05,05:12:24,07,10,1, 11.9,1,1, 4.260, 10382.917, 448.247, 52779.416 23/10/05,05:12:24,08,10,1, 11.9,1,1, 4.260, 10382.888, 448.294, 52779.667 23/10/05,05:12:24,09,10,1, 11.9,1,1, 4.260, 10382.897, 448.286, 52779.440 23/10/05,05:12:24,10,10,1, 11.9,1,1, 4.260, 10382.822, 448.295, 52779.427 23/10/05,05:12:24,11,10,1, 11.9,1,1, 4.260, 10382.831, 448.305, 52779.482 23/10/05,05:12:24,12,10,1, 11.9,1,1, 4.260, 10382.781, 448.318, 52779.518 23/10/05,05:12:24,13,10,1, 11.9,1,1, 4.260, 10382.749, 448.328, 52779.551 23/10/05,05:12:24,14,10,1, 11.9,1,1, 4.260, 10382.748, 448.337, 52779.526 23/10/05,05:12:24,15,10,1, 11.9,1,1, 4.260, 10382.699, 448.347, 52779.562 23/10/05,05:12:24,16,10,1, 11.9,1,1, 4.260, 10382.672, 448.395, 52779.593 23/10/05,05:12:24,17,10,1, 11.9,1,1, 4.260, 10382.647, 448.361, 52779.572 23/10/05,05:12:24,18,10,1, 11.9,1,1, 4.260, 10382.657, 448.366, 52779.620 23/10/05,05:12:24,19,10,1, 11.9,1,1, 4.260, 10382.602, 448.376, 52779.600 23/10/05,05:12:25,00,10,1, 11.9,1,1, 4.258, 10382.597, 448.376, 52779.600 23/10/05,05:12:25,01,10,1, 11.9,1,1, 4.258, 10382.579, 448.403, 52779.646 23/10/05,05:12:25,02,10,1, 11.9,1,1, 4.258, 10382.534, 448.420, 52779.673 23/10/05,05:12:25,03,10,1, 11.9,1,1, 4.258, 10382.515, 448.465, 52779.684 23/10/05,05:12:25,04,10,1, 11.9,1,1, 4.258, 10382.495, 448.468, 52779.692 23/10/05,05:12:25,05,10,1, 11.9,1,1, 4.258, 10382.459, 448.452, 52779.677 23/10/05,05:12:25,06,10,1, 11.9,1,1, 4.258, 10382.459, 448.459, 52779.707 23/10/05,05:12:25,07,10,1, 11.9,1,1, 4.258, 10382.427, 448.475, 52779.741 23/10/05,05:12:25,08,10,1, 11.9,1,1, 4.258, 10382.406, 448.467, 52779.728 23/10/05,05:12:25,09,10,1, 11.9,1,1, 4.258, 10382.413, 448.496, 52779.762 23/10/05,05:12:25,10,10,1, 11.9,1,1, 4.258, 10382.342, 448.503, 52779.786 23/10/05,05:12:25,11,10,1, 11.9,1,1, 4.258, 10382.338, 448.514, 52779.804 23/10/05,05:12:25,12,10,1, 11.9,1,1, 4.258, 10382.307, 448.463, 52779.805 23/10/05,05:12:25,13,10,1, 11.9,1,1, 4.258, 10382.323, 448.527, 52779.810 23/10/05,05:12:25,14,10,1, 11.9,1,1, 4.258, 10382.251, 448.509, 52779.817 23/10/05,05:12:25,15,10,1, 11.9,1,1, 4.258, 10382.234, 448.522, 52779.826 23/10/05,05:12:25,16,10,1, 11.9,1,1, 4.258, 10382.237, 448.499, 52779.848 23/10/05,05:12:25,17,10,1, 11.9,1,1, 4.258, 10382.197, 448.522, 52779.842 23/10/05,05:12:25,18,10,1, 11.9,1,1, 4.258, 10382.177, 448.542, 52779.875 23/10/05,05:12:25,19,10,1, 11.9,1,1, 4.258, 10382.140, 448.531, 52779.893 23/10/05,05:12:26,00,10,1, 11.8,1,1, 4.259, 10382.138, 448.531, 52779.893 23/10/05,05:12:26,01,10,1, 11.8,1,1, 4.259, 10382.133, 448.537, 52779.911 23/10/05,05:12:26,02,10,1, 11.8,1,1, 4.259, 10382.095, 448.545, 52779.919 23/10/05,05:12:26,03,10,1, 11.8,1,1, 4.259, 10382.057, 448.541, 52779.947 23/10/05,05:12:26,04,10,1, 11.8,1,1, 4.259, 10382.067, 448.562, 52779.963 23/10/05,05:12:26,05,10,1, 11.8,1,1, 4.259, 10382.050, 448.574, 52779.982 23/10/05,05:12:26,06,10,1, 11.8,1,1, 4.259, 10382.023, 448.573, 52779.993 23/10/05,05:12:26,07,10,1, 11.8,1,1, 4.259, 10382.004, 448.590, 52780.022 23/10/05,05:12:26,08,10,1, 11.8,1,1, 4.259, 10381.980, 448.628, 52780.007 23/10/05,05:12:26,09,10,1, 11.8,1,1, 4.259, 10381.952, 448.623, 52780.040 23/10/05,05:12:26,10,10,1, 11.8,1,1, 4.259, 10381.939, 448.639, 52780.013 23/10/05,05:12:26,11,10,1, 11.8,1,1, 4.259, 10381.887, 448.651, 52780.036 23/10/05,05:12:26,12,10,1, 11.8,1,1, 4.259, 10381.886, 448.664, 52780.038 23/10/05,05:12:26,13,10,1, 11.8,1,1, 4.259, 10381.867, 448.672, 52780.065 23/10/05,05:12:26,14,10,1, 11.8,1,1, 4.259, 10381.855, 448.675, 52780.077 23/10/05,05:12:26,15,10,1, 11.8,1,1, 4.259, 10381.823, 448.682, 52780.114 23/10/05,05:12:26,16,10,1, 11.8,1,1, 4.259, 10381.823, 448.711, 52780.148 23/10/05,05:12:26,17,10,1, 11.8,1,1, 4.259, 10381.789, 448.725, 52780.171 23/10/05,05:12:26,18,10,1, 11.8,1,1, 4.259, 10381.760, 448.745, 52780.181 23/10/05,05:12:26,19,10,1, 11.8,1,1, 4.259, 10381.746, 448.784, 52780.181 23/10/05,05:12:27,00,09,1, 11.8,1,1, 4.259, 10381.746, 448.784, 52780.181 23/10/05,05:12:27,01,09,1, 11.8,1,1, 4.259, 10381.692, 448.759, 52780.148 23/10/05,05:12:27,02,09,1, 11.8,1,1, 4.259, 10381.665, 448.789, 52780.193 23/10/05,05:12:27,03,09,1, 11.8,1,1, 4.259, 10381.669, 448.807, 52780.253 23/10/05,05:12:27,04,09,1, 11.8,1,1, 4.259, 10381.641, 448.843, 52780.244 23/10/05,05:12:27,05,09,1, 11.8,1,1, 4.259, 10381.631, 448.848, 52780.250 23/10/05,05:12:27,06,09,1, 11.8,1,1, 4.259, 10381.617, 448.847, 52780.240 23/10/05,05:12:27,07,09,1, 11.8,1,1, 4.259, 10381.579, 448.877, 52780.280 23/10/05,05:12:27,08,09,1, 11.8,1,1, 4.259, 10381.572, 448.875, 52780.275 23/10/05,05:12:27,09,09,1, 11.8,1,1, 4.259, 10381.551, 448.875, 52780.303 23/10/05,05:12:27,10,09,1, 11.8,1,1, 4.259, 10381.524, 448.901, 52780.343 23/10/05,05:12:27,11,09,1, 11.8,1,1, 4.259, 10381.487, 448.918, 52780.350 23/10/05,05:12:27,12,09,1, 11.8,1,1, 4.259, 10381.488, 448.921, 52780.370 23/10/05,05:12:27,13,09,1, 11.8,1,1, 4.259, 10381.496, 448.933, 52780.361 23/10/05,05:12:27,14,09,1, 11.8,1,1, 4.259, 10381.475, 448.940, 52780.378 23/10/05,05:12:27,15,09,1, 11.8,1,1, 4.259, 10381.441, 448.972, 52780.388 23/10/05,05:12:27,16,09,1, 11.8,1,1, 4.259, 10381.440, 449.004, 52780.281 23/10/05,05:12:27,17,09,1, 11.8,1,1, 4.259, 10381.421, 448.983, 52780.477 23/10/05,05:12:27,18,09,1, 11.8,1,1, 4.259, 10381.422, 449.013, 52780.442 23/10/05,05:12:27,19,09,1, 11.8,1,1, 4.259, 10381.375, 449.017, 52780.455 23/10/05,05:12:28,00,08,1, 11.8,1,1, 4.261, 10381.371, 449.017, 52780.455 23/10/05,05:12:28,01,08,1, 11.8,1,1, 4.261, 10381.308, 449.024, 52780.454 23/10/05,05:12:28,02,08,1, 11.8,1,1, 4.261, 10381.313, 449.002, 52780.487 23/10/05,05:12:28,03,08,1, 11.8,1,1, 4.261, 10381.298, 449.026, 52780.520 23/10/05,05:12:28,04,08,1, 11.8,1,1, 4.261, 10381.286, 449.032, 52780.504 23/10/05,05:12:28,05,08,1, 11.8,1,1, 4.261, 10381.233, 449.040, 52780.764 23/10/05,05:12:28,06,08,1, 11.8,1,1, 4.261, 10381.213, 449.015, 52780.537 23/10/05,05:12:28,07,08,1, 11.8,1,1, 4.261, 10381.220, 449.034, 52780.497 23/10/05,05:12:28,08,08,1, 11.8,1,1, 4.261, 10381.185, 449.021, 52780.508 23/10/05,05:12:28,09,08,1, 11.8,1,1, 4.261, 10381.177, 449.027, 52780.546 23/10/05,05:12:28,10,08,1, 11.8,1,1, 4.261, 10381.164, 449.009, 52780.573 23/10/05,05:12:28,11,08,1, 11.8,1,1, 4.261, 10381.145, 449.028, 52780.557 23/10/05,05:12:28,12,08,1, 11.8,1,1, 4.261, 10381.114, 449.026, 52780.540 23/10/05,05:12:28,13,08,1, 11.8,1,1, 4.261, 10381.083, 449.001, 52780.571 23/10/05,05:12:28,14,08,1, 11.8,1,1, 4.261, 10381.061, 449.016, 52780.568 23/10/05,05:12:28,15,08,1, 11.8,1,1, 4.261, 10381.066, 449.018, 52780.581 23/10/05,05:12:28,16,08,1, 11.8,1,1, 4.261, 10381.029, 449.009, 52780.559 23/10/05,05:12:28,17,08,1, 11.8,1,1, 4.261, 10381.023, 449.037, 52780.598 23/10/05,05:12:28,18,08,1, 11.8,1,1, 4.261, 10381.004, 449.004, 52780.617 23/10/05,05:12:28,19,08,1, 11.8,1,1, 4.261, 10380.985, 449.021, 52780.663 23/10/05,05:12:29,00,09,1, 11.9,1,1, 4.265, 10380.979, 449.021, 52780.663 23/10/05,05:12:29,01,09,1, 11.9,1,1, 4.265, 10380.932, 449.032, 52780.641 23/10/05,05:12:29,02,09,1, 11.9,1,1, 4.265, 10380.935, 449.037, 52780.616 23/10/05,05:12:29,03,09,1, 11.9,1,1, 4.265, 10380.924, 449.050, 52780.603 23/10/05,05:12:29,04,09,1, 11.9,1,1, 4.265, 10380.906, 449.050, 52780.643 23/10/05,05:12:29,05,09,1, 11.9,1,1, 4.265, 10380.855, 449.045, 52780.634 23/10/05,05:12:29,06,09,1, 11.9,1,1, 4.265, 10380.855, 449.054, 52780.656 23/10/05,05:12:29,07,09,1, 11.9,1,1, 4.265, 10380.837, 449.056, 52780.665 23/10/05,05:12:29,08,09,1, 11.9,1,1, 4.265, 10380.821, 449.071, 52780.655 23/10/05,05:12:29,09,09,1, 11.9,1,1, 4.265, 10380.802, 449.077, 52780.672 23/10/05,05:12:29,10,09,1, 11.9,1,1, 4.265, 10380.775, 449.107, 52780.691 23/10/05,05:12:29,11,09,1, 11.9,1,1, 4.265, 10380.775, 449.085, 52780.684 23/10/05,05:12:29,12,09,1, 11.9,1,1, 4.265, 10380.766, 449.070, 52780.729 23/10/05,05:12:29,13,09,1, 11.9,1,1, 4.265, 10380.741, 449.102, 52780.732 23/10/05,05:12:29,14,09,1, 11.9,1,1, 4.265, 10380.719, 449.078, 52780.747 23/10/05,05:12:29,15,09,1, 11.9,1,1, 4.265, 10380.731, 449.093, 52780.762 23/10/05,05:12:29,16,09,1, 11.9,1,1, 4.265, 10380.717, 449.100, 52780.773 23/10/05,05:12:29,17,09,1, 11.9,1,1, 4.265, 10380.692, 449.126, 52780.776 23/10/05,05:12:29,18,09,1, 11.9,1,1, 4.265, 10380.701, 449.122, 52780.765 23/10/05,05:12:29,19,09,1, 11.9,1,1, 4.265, 10380.711, 449.107, 52780.776 23/10/05,05:12:30,00,09,1, 11.9,1,1, 4.260, 10380.703, 449.107, 52780.776 23/10/05,05:12:30,01,09,1, 11.9,1,1, 4.260, 10380.709, 449.127, 52780.843 23/10/05,05:12:30,02,09,1, 11.9,1,1, 4.260, 10380.686, 449.126, 52780.841 23/10/05,05:12:30,03,09,1, 11.9,1,1, 4.260, 10380.666, 449.152, 52780.870 23/10/05,05:12:30,04,09,1, 11.9,1,1, 4.260, 10380.678, 449.150, 52780.865 23/10/05,05:12:30,05,09,1, 11.9,1,1, 4.260, 10380.664, 449.160, 52780.836 23/10/05,05:12:30,06,09,1, 11.9,1,1, 4.260, 10380.662, 449.155, 52780.824 23/10/05,05:12:30,07,09,1, 11.9,1,1, 4.260, 10380.670, 449.161, 52780.883 23/10/05,05:12:30,08,09,1, 11.9,1,1, 4.260, 10380.638, 449.149, 52780.881 23/10/05,05:12:30,09,09,1, 11.9,1,1, 4.260, 10380.619, 449.149, 52780.912 23/10/05,05:12:30,10,09,1, 11.9,1,1, 4.260, 10380.624, 449.158, 52780.902 23/10/05,05:12:30,11,09,1, 11.9,1,1, 4.260, 10380.624, 449.145, 52780.876 23/10/05,05:12:30,12,09,1, 11.9,1,1, 4.260, 10380.638, 449.156, 52780.903 23/10/05,05:12:30,13,09,1, 11.9,1,1, 4.260, 10380.614, 449.138, 52780.922 23/10/05,05:12:30,14,09,1, 11.9,1,1, 4.260, 10380.619, 449.159, 52780.930 23/10/05,05:12:30,15,09,1, 11.9,1,1, 4.260, 10380.592, 449.190, 52780.926 23/10/05,05:12:30,16,09,1, 11.9,1,1, 4.260, 10380.588, 449.208, 52780.943 23/10/05,05:12:30,17,09,1, 11.9,1,1, 4.260, 10380.595, 449.183, 52780.928 23/10/05,05:12:30,18,09,1, 11.9,1,1, 4.260, 10380.583, 449.179, 52780.963 23/10/05,05:12:30,19,09,1, 11.9,1,1, 4.260, 10380.572, 449.177, 52780.977 23/10/05,05:12:31,00,10,1, 11.9,1,1, 4.257, 10380.570, 449.177, 52780.977 23/10/05,05:12:31,01,10,1, 11.9,1,1, 4.257, 10380.565, 449.215, 52780.970 23/10/05,05:12:31,02,10,1, 11.9,1,1, 4.257, 10380.554, 449.204, 52780.987 23/10/05,05:12:31,03,10,1, 11.9,1,1, 4.257, 10380.573, 449.239, 52781.002 23/10/05,05:12:31,04,10,1, 11.9,1,1, 4.257, 10380.530, 449.251, 52780.995 23/10/05,05:12:31,05,10,1, 11.9,1,1, 4.257, 10380.526, 449.233, 52780.988 23/10/05,05:12:31,06,10,1, 11.9,1,1, 4.257, 10380.522, 449.240, 52781.021 23/10/05,05:12:31,07,10,1, 11.9,1,1, 4.257, 10380.498, 449.256, 52781.018 23/10/05,05:12:31,08,10,1, 11.9,1,1, 4.257, 10380.478, 449.251, 52781.041 23/10/05,05:12:31,09,10,1, 11.9,1,1, 4.257, 10380.485, 449.256, 52781.042 23/10/05,05:12:31,10,10,1, 11.9,1,1, 4.257, 10380.467, 449.274, 52781.038 23/10/05,05:12:31,11,10,1, 11.9,1,1, 4.257, 10380.468, 449.266, 52781.046 23/10/05,05:12:31,12,10,1, 11.9,1,1, 4.257, 10380.461, 449.285, 52781.056 23/10/05,05:12:31,13,10,1, 11.9,1,1, 4.257, 10380.456, 449.287, 52781.051 23/10/05,05:12:31,14,10,1, 11.9,1,1, 4.257, 10380.433, 449.327, 52781.063 23/10/05,05:12:31,15,10,1, 11.9,1,1, 4.257, 10380.418, 449.302, 52781.069 23/10/05,05:12:31,16,10,1, 11.9,1,1, 4.257, 10380.419, 449.318, 52781.126 23/10/05,05:12:31,17,10,1, 11.9,1,1, 4.257, 10380.393, 449.315, 52781.113 23/10/05,05:12:31,18,10,1, 11.9,1,1, 4.257, 10380.364, 449.314, 52781.096 23/10/05,05:12:31,19,10,1, 11.9,1,1, 4.257, 10380.392, 449.332, 52781.128 23/10/05,05:12:32,00,10,1, 11.8,1,1, 4.259, 10380.386, 449.332, 52781.128 23/10/05,05:12:32,01,10,1, 11.8,1,1, 4.259, 10380.336, 449.330, 52781.109 23/10/05,05:12:32,02,10,1, 11.8,1,1, 4.259, 10380.366, 449.329, 52781.110 23/10/05,05:12:32,03,10,1, 11.8,1,1, 4.259, 10380.342, 449.325, 52781.115 23/10/05,05:12:32,04,10,1, 11.8,1,1, 4.259, 10380.340, 449.336, 52781.150 23/10/05,05:12:32,05,10,1, 11.8,1,1, 4.259, 10380.335, 449.374, 52781.168 23/10/05,05:12:32,06,10,1, 11.8,1,1, 4.259, 10380.310, 449.355, 52781.133 23/10/05,05:12:32,07,10,1, 11.8,1,1, 4.259, 10380.302, 449.333, 52781.132 23/10/05,05:12:32,08,10,1, 11.8,1,1, 4.259, 10380.272, 449.338, 52781.141 23/10/05,05:12:32,09,10,1, 11.8,1,1, 4.259, 10380.304, 449.343, 52781.131 23/10/05,05:12:32,10,10,1, 11.8,1,1, 4.259, 10380.273, 449.332, 52781.154 23/10/05,05:12:32,11,10,1, 11.8,1,1, 4.259, 10380.279, 449.346, 52781.194 23/10/05,05:12:32,12,10,1, 11.8,1,1, 4.259, 10380.250, 449.343, 52781.157 23/10/05,05:12:32,13,10,1, 11.8,1,1, 4.259, 10380.244, 449.353, 52781.183 23/10/05,05:12:32,14,10,1, 11.8,1,1, 4.259, 10380.223, 449.349, 52781.186 23/10/05,05:12:32,15,10,1, 11.8,1,1, 4.259, 10380.215, 449.361, 52781.184 23/10/05,05:12:32,16,10,1, 11.8,1,1, 4.259, 10380.214, 449.364, 52781.187 23/10/05,05:12:32,17,10,1, 11.8,1,1, 4.259, 10380.204, 449.366, 52781.203 23/10/05,05:12:32,18,10,1, 11.8,1,1, 4.259, 10380.207, 449.348, 52781.168 23/10/05,05:12:32,19,10,1, 11.8,1,1, 4.259, 10380.182, 449.365, 52781.229 23/10/05,05:12:33,00,10,1, 11.8,1,1, 4.264, 10380.177, 449.365, 52781.229 23/10/05,05:12:33,01,10,1, 11.8,1,1, 4.264, 10380.205, 449.329, 52781.236 23/10/05,05:12:33,02,10,1, 11.8,1,1, 4.264, 10380.185, 449.352, 52781.221 23/10/05,05:12:33,03,10,1, 11.8,1,1, 4.264, 10380.189, 449.316, 52781.163 23/10/05,05:12:33,04,10,1, 11.8,1,1, 4.264, 10380.181, 449.320, 52781.248 23/10/05,05:12:33,05,10,1, 11.8,1,1, 4.264, 10380.165, 449.355, 52781.238 23/10/05,05:12:33,06,10,1, 11.8,1,1, 4.264, 10380.184, 449.342, 52781.229 23/10/05,05:12:33,07,10,1, 11.8,1,1, 4.264, 10380.142, 449.337, 52781.237 23/10/05,05:12:33,08,10,1, 11.8,1,1, 4.264, 10380.143, 449.335, 52781.241 23/10/05,05:12:33,09,10,1, 11.8,1,1, 4.264, 10380.116, 449.337, 52781.231 23/10/05,05:12:33,10,10,1, 11.8,1,1, 4.264, 10380.139, 449.323, 52781.255 23/10/05,05:12:33,11,10,1, 11.8,1,1, 4.264, 10380.143, 449.333, 52781.282 23/10/05,05:12:33,12,10,1, 11.8,1,1, 4.264, 10380.142, 449.336, 52781.279 23/10/05,05:12:33,13,10,1, 11.8,1,1, 4.264, 10380.154, 449.357, 52781.284 23/10/05,05:12:33,14,10,1, 11.8,1,1, 4.264, 10380.165, 449.358, 52781.285 23/10/05,05:12:33,15,10,1, 11.8,1,1, 4.264, 10380.151, 449.330, 52781.295 23/10/05,05:12:33,16,10,1, 11.8,1,1, 4.264, 10380.150, 449.352, 52781.288 23/10/05,05:12:33,17,10,1, 11.8,1,1, 4.264, 10380.153, 449.328, 52781.266 23/10/05,05:12:33,18,10,1, 11.8,1,1, 4.264, 10380.151, 449.364, 52781.330 23/10/05,05:12:33,19,10,1, 11.8,1,1, 4.264, 10380.138, 449.370, 52781.303 23/10/05,05:12:34,00,10,1, 11.9,1,1, 4.262, 10380.136, 449.370, 52781.303 23/10/05,05:12:34,01,10,1, 11.9,1,1, 4.262, 10380.130, 449.340, 52781.318 23/10/05,05:12:34,02,10,1, 11.9,1,1, 4.262, 10380.143, 449.359, 52781.322 23/10/05,05:12:34,03,10,1, 11.9,1,1, 4.262, 10380.109, 449.357, 52781.314 23/10/05,05:12:34,04,10,1, 11.9,1,1, 4.262, 10380.117, 449.343, 52781.315 23/10/05,05:12:34,05,10,1, 11.9,1,1, 4.262, 10380.111, 449.350, 52781.332 23/10/05,05:12:34,06,10,1, 11.9,1,1, 4.262, 10380.111, 449.329, 52781.378 23/10/05,05:12:34,07,10,1, 11.9,1,1, 4.262, 10380.092, 449.335, 52781.352 23/10/05,05:12:34,08,10,1, 11.9,1,1, 4.262, 10380.097, 449.360, 52781.340 23/10/05,05:12:34,09,10,1, 11.9,1,1, 4.262, 10380.089, 449.371, 52781.349 23/10/05,05:12:34,10,10,1, 11.9,1,1, 4.262, 10380.099, 449.357, 52781.350 23/10/05,05:12:34,11,10,1, 11.9,1,1, 4.262, 10380.066, 449.361, 52781.368 23/10/05,05:12:34,12,10,1, 11.9,1,1, 4.262, 10380.049, 449.360, 52781.390 23/10/05,05:12:34,13,10,1, 11.9,1,1, 4.262, 10380.045, 449.370, 52781.347 23/10/05,05:12:34,14,10,1, 11.9,1,1, 4.262, 10380.030, 449.370, 52781.369 23/10/05,05:12:34,15,10,1, 11.9,1,1, 4.262, 10380.025, 449.356, 52781.391 23/10/05,05:12:34,16,10,1, 11.9,1,1, 4.262, 10380.016, 449.374, 52781.391 23/10/05,05:12:34,17,10,1, 11.9,1,1, 4.262, 10380.011, 449.363, 52781.388 23/10/05,05:12:34,18,10,1, 11.9,1,1, 4.262, 10379.990, 449.378, 52781.440 23/10/05,05:12:34,19,10,1, 11.9,1,1, 4.262, 10379.987, 449.380, 52781.396 23/10/05,05:12:35,00,10,1, 11.9,1,1, 4.258, 10379.986, 449.380, 52781.396 23/10/05,05:12:35,01,10,1, 11.9,1,1, 4.258, 10379.948, 449.415, 52781.445 23/10/05,05:12:35,02,10,1, 11.9,1,1, 4.258, 10379.964, 449.394, 52781.433 23/10/05,05:12:35,03,10,1, 11.9,1,1, 4.258, 10379.947, 449.382, 52781.449 23/10/05,05:12:35,04,10,1, 11.9,1,1, 4.258, 10379.933, 449.374, 52781.428 23/10/05,05:12:35,05,10,1, 11.9,1,1, 4.258, 10379.906, 449.385, 52781.480 23/10/05,05:12:35,06,10,1, 11.9,1,1, 4.258, 10379.890, 449.427, 52781.447 23/10/05,05:12:35,07,10,1, 11.9,1,1, 4.258, 10379.880, 449.415, 52781.492 23/10/05,05:12:35,08,10,1, 11.9,1,1, 4.258, 10379.833, 449.408, 52781.369 23/10/05,05:12:35,09,10,1, 11.9,1,1, 4.258, 10379.837, 449.404, 52781.420 23/10/05,05:12:35,10,10,1, 11.9,1,1, 4.258, 10379.769, 449.448, 52781.525 23/10/05,05:12:35,11,10,1, 11.9,1,1, 4.258, 10379.793, 449.442, 52781.530 23/10/05,05:12:35,12,10,1, 11.9,1,1, 4.258, 10379.812, 449.462, 52781.501 23/10/05,05:12:35,13,10,1, 11.9,1,1, 4.258, 10379.803, 449.468, 52781.560 23/10/05,05:12:35,14,10,1, 11.9,1,1, 4.258, 10379.765, 449.462, 52781.519 23/10/05,05:12:35,15,10,1, 11.9,1,1, 4.258, 10379.758, 449.477, 52781.503 23/10/05,05:12:35,16,10,1, 11.9,1,1, 4.258, 10379.751, 449.508, 52781.485 23/10/05,05:12:35,17,10,1, 11.9,1,1, 4.258, 10379.715, 449.522, 52781.514 23/10/05,05:12:35,18,10,1, 11.9,1,1, 4.258, 10379.718, 449.563, 52781.523 23/10/05,05:12:35,19,10,1, 11.9,1,1, 4.258, 10379.709, 449.559, 52781.535 23/10/05,05:12:36,00,10,1, 11.9,1,1, 4.257, 10379.702, 449.559, 52781.535 23/10/05,05:12:36,01,10,1, 11.9,1,1, 4.257, 10379.688, 449.577, 52781.542 23/10/05,05:12:36,02,10,1, 11.9,1,1, 4.257, 10379.664, 449.586, 52781.509 23/10/05,05:12:36,03,10,1, 11.9,1,1, 4.257, 10379.649, 449.614, 52781.571 23/10/05,05:12:36,04,10,1, 11.9,1,1, 4.257, 10379.645, 449.635, 52781.559 23/10/05,05:12:36,05,10,1, 11.9,1,1, 4.257, 10379.667, 449.621, 52781.558 23/10/05,05:12:36,06,10,1, 11.9,1,1, 4.257, 10379.629, 449.639, 52781.580 23/10/05,05:12:36,07,10,1, 11.9,1,1, 4.257, 10379.634, 449.651, 52781.592 23/10/05,05:12:36,08,10,1, 11.9,1,1, 4.257, 10379.644, 449.643, 52781.632 23/10/05,05:12:36,09,10,1, 11.9,1,1, 4.257, 10379.646, 449.702, 52781.608 23/10/05,05:12:36,10,10,1, 11.9,1,1, 4.257, 10379.627, 449.686, 52781.581 23/10/05,05:12:36,11,10,1, 11.9,1,1, 4.257, 10379.623, 449.703, 52781.587 23/10/05,05:12:36,12,10,1, 11.9,1,1, 4.257, 10379.630, 449.743, 52781.573 23/10/05,05:12:36,13,10,1, 11.9,1,1, 4.257, 10379.586, 449.749, 52781.608 23/10/05,05:12:36,14,10,1, 11.9,1,1, 4.257, 10379.579, 449.762, 52781.617 23/10/05,05:12:36,15,10,1, 11.9,1,1, 4.257, 10379.599, 449.790, 52781.624 23/10/05,05:12:36,16,10,1, 11.9,1,1, 4.257, 10379.593, 449.785, 52781.638 23/10/05,05:12:36,17,10,1, 11.9,1,1, 4.257, 10379.589, 449.812, 52781.624 23/10/05,05:12:36,18,10,1, 11.9,1,1, 4.257, 10379.591, 449.835, 52781.665 23/10/05,05:12:36,19,10,1, 11.9,1,1, 4.257, 10379.565, 449.878, 52781.732 23/10/05,05:12:37,00,10,1, 11.8,1,1, 4.260, 10379.560, 449.878, 52781.732 23/10/05,05:12:37,01,10,1, 11.8,1,1, 4.260, 10379.590, 449.883, 52781.626 23/10/05,05:12:37,02,10,1, 11.8,1,1, 4.260, 10379.568, 449.866, 52781.652 23/10/05,05:12:37,03,10,1, 11.8,1,1, 4.260, 10379.591, 449.895, 52781.675 23/10/05,05:12:37,04,10,1, 11.8,1,1, 4.260, 10379.583, 449.929, 52781.667 23/10/05,05:12:37,05,10,1, 11.8,1,1, 4.260, 10379.553, 449.952, 52781.699 23/10/05,05:12:37,06,10,1, 11.8,1,1, 4.260, 10379.550, 449.950, 52781.677 23/10/05,05:12:37,07,10,1, 11.8,1,1, 4.260, 10379.555, 449.981, 52781.666 23/10/05,05:12:37,08,10,1, 11.8,1,1, 4.260, 10379.550, 449.980, 52781.680 23/10/05,05:12:37,09,10,1, 11.8,1,1, 4.260, 10379.533, 450.006, 52781.679 23/10/05,05:12:37,10,10,1, 11.8,1,1, 4.260, 10379.535, 450.014, 52781.673 23/10/05,05:12:37,11,10,1, 11.8,1,1, 4.260, 10379.509, 450.045, 52781.670 23/10/05,05:12:37,12,10,1, 11.8,1,1, 4.260, 10379.528, 450.042, 52781.676 23/10/05,05:12:37,13,10,1, 11.8,1,1, 4.260, 10379.497, 450.070, 52781.715 23/10/05,05:12:37,14,10,1, 11.8,1,1, 4.260, 10379.501, 450.055, 52781.710 23/10/05,05:12:37,15,10,1, 11.8,1,1, 4.260, 10379.505, 450.096, 52781.723 23/10/05,05:12:37,16,10,1, 11.8,1,1, 4.260, 10379.469, 450.090, 52781.686 23/10/05,05:12:37,17,10,1, 11.8,1,1, 4.260, 10379.463, 450.079, 52781.724 23/10/05,05:12:37,18,10,1, 11.8,1,1, 4.260, 10379.461, 450.117, 52781.690 23/10/05,05:12:37,19,10,1, 11.8,1,1, 4.260, 10379.443, 450.102, 52781.676 23/10/05,05:12:38,00,10,1, 11.9,1,1, 4.266, 10379.443, 450.102, 52781.676 23/10/05,05:12:38,01,10,1, 11.9,1,1, 4.266, 10379.426, 450.158, 52781.694 23/10/05,05:12:38,02,10,1, 11.9,1,1, 4.266, 10379.408, 450.159, 52781.706 23/10/05,05:12:38,03,10,1, 11.9,1,1, 4.266, 10379.347, 450.170, 52781.671 23/10/05,05:12:38,04,10,1, 11.9,1,1, 4.266, 10379.400, 450.179, 52781.592 23/10/05,05:12:38,05,10,1, 11.9,1,1, 4.266, 10379.313, 450.181, 52781.693 23/10/05,05:12:38,06,10,1, 11.9,1,1, 4.266, 10379.304, 450.193, 52781.693 23/10/05,05:12:38,07,10,1, 11.9,1,1, 4.266, 10379.310, 450.196, 52781.690 23/10/05,05:12:38,08,10,1, 11.9,1,1, 4.266, 10379.300, 450.208, 52781.703 23/10/05,05:12:38,09,10,1, 11.9,1,1, 4.266, 10379.275, 450.201, 52781.697 23/10/05,05:12:38,10,10,1, 11.9,1,1, 4.266, 10379.270, 450.218, 52781.679 23/10/05,05:12:38,11,10,1, 11.9,1,1, 4.266, 10379.244, 450.237, 52781.670 23/10/05,05:12:38,12,10,1, 11.9,1,1, 4.266, 10379.255, 450.235, 52781.671 23/10/05,05:12:38,13,10,1, 11.9,1,1, 4.266, 10379.216, 450.262, 52781.657 23/10/05,05:12:38,14,10,1, 11.9,1,1, 4.266, 10379.194, 450.247, 52781.640 23/10/05,05:12:38,15,10,1, 11.9,1,1, 4.266, 10379.167, 450.265, 52781.625 23/10/05,05:12:38,16,10,1, 11.9,1,1, 4.266, 10379.187, 450.255, 52781.604 23/10/05,05:12:38,17,10,1, 11.9,1,1, 4.266, 10379.139, 450.295, 52781.667 23/10/05,05:12:38,18,10,1, 11.9,1,1, 4.266, 10379.117, 450.307, 52781.630 23/10/05,05:12:38,19,10,1, 11.9,1,1, 4.266, 10379.131, 450.293, 52781.627 23/10/05,05:12:39,00,10,1, 11.9,1,1, 4.259, 10379.126, 450.293, 52781.627 23/10/05,05:12:39,01,10,1, 11.9,1,1, 4.259, 10379.106, 450.331, 52781.609 23/10/05,05:12:39,02,10,1, 11.9,1,1, 4.259, 10379.086, 450.332, 52781.571 23/10/05,05:12:39,03,10,1, 11.9,1,1, 4.259, 10379.084, 450.333, 52781.616 23/10/05,05:12:39,04,10,1, 11.9,1,1, 4.259, 10379.071, 450.328, 52781.576 23/10/05,05:12:39,05,10,1, 11.9,1,1, 4.259, 10379.049, 450.359, 52781.602 23/10/05,05:12:39,06,10,1, 11.9,1,1, 4.259, 10379.051, 450.358, 52781.638 23/10/05,05:12:39,07,10,1, 11.9,1,1, 4.259, 10378.993, 450.372, 52781.607 23/10/05,05:12:39,08,10,1, 11.9,1,1, 4.259, 10379.011, 450.402, 52781.628 23/10/05,05:12:39,09,10,1, 11.9,1,1, 4.259, 10379.028, 450.374, 52781.610 23/10/05,05:12:39,10,10,1, 11.9,1,1, 4.259, 10379.001, 450.378, 52781.592 23/10/05,05:12:39,11,10,1, 11.9,1,1, 4.259, 10378.993, 450.358, 52781.592 23/10/05,05:12:39,12,10,1, 11.9,1,1, 4.259, 10378.990, 450.383, 52781.688 23/10/05,05:12:39,13,10,1, 11.9,1,1, 4.259, 10379.013, 450.395, 52781.508 23/10/05,05:12:39,14,10,1, 11.9,1,1, 4.259, 10378.996, 450.380, 52781.558 23/10/05,05:12:39,15,10,1, 11.9,1,1, 4.259, 10379.014, 450.376, 52781.553 23/10/05,05:12:39,16,10,1, 11.9,1,1, 4.259, 10379.009, 450.381, 52781.559 23/10/05,05:12:39,17,10,1, 11.9,1,1, 4.259, 10379.002, 450.369, 52781.556 23/10/05,05:12:39,18,10,1, 11.9,1,1, 4.259, 10379.003, 450.370, 52781.578 23/10/05,05:12:39,19,10,1, 11.9,1,1, 4.259, 10378.983, 450.394, 52781.646 23/10/05,05:12:40,00,10,1, 11.9,1,1, 4.259, 10378.976, 450.394, 52781.646 23/10/05,05:12:40,01,10,1, 11.9,1,1, 4.259, 10378.991, 450.360, 52781.468 23/10/05,05:12:40,02,10,1, 11.9,1,1, 4.259, 10378.977, 450.372, 52781.497 23/10/05,05:12:40,03,10,1, 11.9,1,1, 4.259, 10378.999, 450.387, 52781.532 23/10/05,05:12:40,04,10,1, 11.9,1,1, 4.259, 10378.995, 450.380, 52781.521 23/10/05,05:12:40,05,10,1, 11.9,1,1, 4.259, 10379.016, 450.368, 52781.554 23/10/05,05:12:40,06,10,1, 11.9,1,1, 4.259, 10378.986, 450.386, 52781.523 23/10/05,05:12:40,07,10,1, 11.9,1,1, 4.259, 10378.997, 450.377, 52781.449 23/10/05,05:12:40,08,10,1, 11.9,1,1, 4.259, 10379.023, 450.397, 52781.542 23/10/05,05:12:40,09,10,1, 11.9,1,1, 4.259, 10379.015, 450.400, 52781.523 23/10/05,05:12:40,10,10,1, 11.9,1,1, 4.259, 10379.040, 450.398, 52781.513 23/10/05,05:12:40,11,10,1, 11.9,1,1, 4.259, 10379.055, 450.407, 52781.535 23/10/05,05:12:40,12,10,1, 11.9,1,1, 4.259, 10379.054, 450.387, 52781.526 23/10/05,05:12:40,13,10,1, 11.9,1,1, 4.259, 10379.083, 450.395, 52781.548 23/10/05,05:12:40,14,10,1, 11.9,1,1, 4.259, 10379.069, 450.385, 52781.517 23/10/05,05:12:40,15,10,1, 11.9,1,1, 4.259, 10379.061, 450.430, 52781.668 23/10/05,05:12:40,16,10,1, 11.9,1,1, 4.259, 10379.105, 450.415, 52781.521 23/10/05,05:12:40,17,10,1, 11.9,1,1, 4.259, 10379.116, 450.408, 52781.529 23/10/05,05:12:40,18,10,1, 11.9,1,1, 4.259, 10379.086, 450.399, 52781.492 23/10/05,05:12:40,19,10,1, 11.9,1,1, 4.259, 10379.115, 450.416, 52781.508 23/10/05,05:12:41,00,10,1, 11.8,1,1, 4.257, 10379.109, 450.416, 52781.508 23/10/05,05:12:41,01,10,1, 11.8,1,1, 4.257, 10379.134, 450.409, 52781.495 23/10/05,05:12:41,02,10,1, 11.8,1,1, 4.257, 10379.131, 450.406, 52781.512 23/10/05,05:12:41,03,10,1, 11.8,1,1, 4.257, 10379.142, 450.405, 52781.548 23/10/05,05:12:41,04,10,1, 11.8,1,1, 4.257, 10379.149, 450.393, 52781.518 23/10/05,05:12:41,05,10,1, 11.8,1,1, 4.257, 10379.194, 450.401, 52781.511 23/10/05,05:12:41,06,10,1, 11.8,1,1, 4.257, 10379.167, 450.399, 52781.479 23/10/05,05:12:41,07,10,1, 11.8,1,1, 4.257, 10379.181, 450.395, 52781.503 23/10/05,05:12:41,08,10,1, 11.8,1,1, 4.257, 10379.207, 450.397, 52781.505 23/10/05,05:12:41,09,10,1, 11.8,1,1, 4.257, 10379.195, 450.385, 52781.519 23/10/05,05:12:41,10,10,1, 11.8,1,1, 4.257, 10379.232, 450.375, 52781.526 23/10/05,05:12:41,11,10,1, 11.8,1,1, 4.257, 10379.250, 450.396, 52781.571 23/10/05,05:12:41,12,10,1, 11.8,1,1, 4.257, 10379.275, 450.382, 52781.527 23/10/05,05:12:41,13,10,1, 11.8,1,1, 4.257, 10379.256, 450.386, 52781.503 23/10/05,05:12:41,14,10,1, 11.8,1,1, 4.257, 10379.268, 450.355, 52781.465 23/10/05,05:12:41,15,10,1, 11.8,1,1, 4.257, 10379.297, 450.362, 52781.468 23/10/05,05:12:41,16,10,1, 11.8,1,1, 4.257, 10379.301, 450.356, 52781.585 23/10/05,05:12:41,17,10,1, 11.8,1,1, 4.257, 10379.375, 450.308, 52781.423 23/10/05,05:12:41,18,10,1, 11.8,1,1, 4.257, 10379.353, 450.318, 52781.510 23/10/05,05:12:41,19,10,1, 11.8,1,1, 4.257, 10379.373, 450.311, 52781.488 23/10/05,05:12:42,00,10,1, 11.9,1,1, 4.257, 10379.368, 450.311, 52781.488 23/10/05,05:12:42,01,10,1, 11.9,1,1, 4.257, 10379.397, 450.284, 52781.485 23/10/05,05:12:42,02,10,1, 11.9,1,1, 4.257, 10379.406, 450.280, 52781.460 23/10/05,05:12:42,03,10,1, 11.9,1,1, 4.257, 10379.422, 450.251, 52781.441 23/10/05,05:12:42,04,10,1, 11.9,1,1, 4.257, 10379.431, 450.234, 52781.498 23/10/05,05:12:42,05,10,1, 11.9,1,1, 4.257, 10379.464, 450.199, 52781.510 23/10/05,05:12:42,06,10,1, 11.9,1,1, 4.257, 10379.445, 450.211, 52781.473 23/10/05,05:12:42,07,10,1, 11.9,1,1, 4.257, 10379.474, 450.180, 52781.460 23/10/05,05:12:42,08,10,1, 11.9,1,1, 4.257, 10379.460, 450.154, 52781.485 23/10/05,05:12:42,09,10,1, 11.9,1,1, 4.257, 10379.498, 450.163, 52781.469 23/10/05,05:12:42,10,10,1, 11.9,1,1, 4.257, 10379.497, 450.154, 52781.461 23/10/05,05:12:42,11,10,1, 11.9,1,1, 4.257, 10379.513, 450.124, 52781.427 23/10/05,05:12:42,12,10,1, 11.9,1,1, 4.257, 10379.509, 450.107, 52781.416 23/10/05,05:12:42,13,10,1, 11.9,1,1, 4.257, 10379.529, 450.106, 52781.428 23/10/05,05:12:42,14,10,1, 11.9,1,1, 4.257, 10379.553, 450.087, 52781.439 23/10/05,05:12:42,15,10,1, 11.9,1,1, 4.257, 10379.553, 450.055, 52781.448 23/10/05,05:12:42,16,10,1, 11.9,1,1, 4.257, 10379.588, 450.066, 52781.423 23/10/05,05:12:42,17,10,1, 11.9,1,1, 4.257, 10379.580, 450.053, 52781.440 23/10/05,05:12:42,18,10,1, 11.9,1,1, 4.257, 10379.570, 450.023, 52781.394 23/10/05,05:12:42,19,10,1, 11.9,1,1, 4.257, 10379.608, 450.004, 52781.419 23/10/05,05:12:43,00,10,1, 11.9,1,1, 4.260, 10379.602, 450.004, 52781.419 23/10/05,05:12:43,01,10,1, 11.9,1,1, 4.260, 10379.629, 449.964, 52781.401 23/10/05,05:12:43,02,10,1, 11.9,1,1, 4.260, 10379.634, 449.961, 52781.390 23/10/05,05:12:43,03,10,1, 11.9,1,1, 4.260, 10379.666, 449.925, 52781.373 23/10/05,05:12:43,04,10,1, 11.9,1,1, 4.260, 10379.688, 449.936, 52781.389 23/10/05,05:12:43,05,10,1, 11.9,1,1, 4.260, 10379.685, 449.915, 52781.353 23/10/05,05:12:43,06,10,1, 11.9,1,1, 4.260, 10379.666, 449.901, 52781.355 23/10/05,05:12:43,07,10,1, 11.9,1,1, 4.260, 10379.689, 449.870, 52781.366 23/10/05,05:12:43,08,10,1, 11.9,1,1, 4.260, 10379.704, 449.887, 52781.403 23/10/05,05:12:43,09,10,1, 11.9,1,1, 4.260, 10379.713, 449.857, 52781.384 23/10/05,05:12:43,10,10,1, 11.9,1,1, 4.260, 10379.727, 449.831, 52781.402 23/10/05,05:12:43,11,10,1, 11.9,1,1, 4.260, 10379.727, 449.820, 52781.371 23/10/05,05:12:43,12,10,1, 11.9,1,1, 4.260, 10379.806, 449.783, 52781.113 23/10/05,05:12:43,13,10,1, 11.9,1,1, 4.260, 10379.779, 449.775, 52781.303 23/10/05,05:12:43,14,10,1, 11.9,1,1, 4.260, 10379.794, 449.778, 52781.329 23/10/05,05:12:43,15,10,1, 11.9,1,1, 4.260, 10379.781, 449.770, 52781.336 23/10/05,05:12:43,16,10,1, 11.9,1,1, 4.260, 10379.796, 449.760, 52781.311 23/10/05,05:12:43,17,10,1, 11.9,1,1, 4.260, 10379.844, 449.739, 52781.379 23/10/05,05:12:43,18,10,1, 11.9,1,1, 4.260, 10379.827, 449.717, 52781.345 23/10/05,05:12:43,19,10,1, 11.9,1,1, 4.260, 10379.868, 449.683, 52781.354 23/10/05,05:12:44,00,10,1, 11.8,1,1, 4.257, 10379.860, 449.683, 52781.354 23/10/05,05:12:44,01,10,1, 11.8,1,1, 4.257, 10379.900, 449.641, 52781.338 23/10/05,05:12:44,02,10,1, 11.8,1,1, 4.257, 10379.923, 449.625, 52781.347 23/10/05,05:12:44,03,10,1, 11.8,1,1, 4.257, 10379.935, 449.594, 52781.344 23/10/05,05:12:44,04,10,1, 11.8,1,1, 4.257, 10379.934, 449.596, 52781.324 23/10/05,05:12:44,05,10,1, 11.8,1,1, 4.257, 10379.942, 449.587, 52781.345 23/10/05,05:12:44,06,10,1, 11.8,1,1, 4.257, 10379.978, 449.552, 52781.322 23/10/05,05:12:44,07,10,1, 11.8,1,1, 4.257, 10379.995, 449.527, 52781.278 23/10/05,05:12:44,08,10,1, 11.8,1,1, 4.257, 10379.998, 449.525, 52781.338 23/10/05,05:12:44,09,10,1, 11.8,1,1, 4.257, 10380.026, 449.472, 52781.342 23/10/05,05:12:44,10,10,1, 11.8,1,1, 4.257, 10380.050, 449.470, 52781.333 23/10/05,05:12:44,11,10,1, 11.8,1,1, 4.257, 10380.060, 449.477, 52781.288 23/10/05,05:12:44,12,10,1, 11.8,1,1, 4.257, 10380.064, 449.426, 52781.275 23/10/05,05:12:44,13,10,1, 11.8,1,1, 4.257, 10380.102, 449.403, 52781.284 23/10/05,05:12:44,14,10,1, 11.8,1,1, 4.257, 10380.096, 449.391, 52781.269 23/10/05,05:12:44,15,10,1, 11.8,1,1, 4.257, 10380.118, 449.344, 52781.273 23/10/05,05:12:44,16,10,1, 11.8,1,1, 4.257, 10380.137, 449.357, 52781.277 23/10/05,05:12:44,17,10,1, 11.8,1,1, 4.257, 10380.169, 449.335, 52781.292 23/10/05,05:12:44,18,10,1, 11.8,1,1, 4.257, 10380.179, 449.303, 52781.273 23/10/05,05:12:44,19,10,1, 11.8,1,1, 4.257, 10380.183, 449.267, 52781.285 23/10/05,05:12:45,00,10,1, 11.9,1,1, 4.260, 10380.177, 449.267, 52781.285 23/10/05,05:12:45,01,10,1, 11.9,1,1, 4.260, 10380.222, 449.244, 52781.255 23/10/05,05:12:45,02,10,1, 11.9,1,1, 4.260, 10380.258, 449.209, 52781.258 23/10/05,05:12:45,03,10,1, 11.9,1,1, 4.260, 10380.241, 449.219, 52781.324 23/10/05,05:12:45,04,10,1, 11.9,1,1, 4.260, 10380.283, 449.169, 52781.234 23/10/05,05:12:45,05,10,1, 11.9,1,1, 4.260, 10380.335, 449.162, 52781.192 23/10/05,05:12:45,06,10,1, 11.9,1,1, 4.260, 10380.341, 449.138, 52781.247 23/10/05,05:12:45,07,10,1, 11.9,1,1, 4.260, 10380.323, 449.122, 52781.233 23/10/05,05:12:45,08,10,1, 11.9,1,1, 4.260, 10380.348, 449.108, 52781.227 23/10/05,05:12:45,09,10,1, 11.9,1,1, 4.260, 10380.381, 449.067, 52781.239 23/10/05,05:12:45,10,10,1, 11.9,1,1, 4.260, 10380.378, 449.046, 52781.214 23/10/05,05:12:45,11,10,1, 11.9,1,1, 4.260, 10380.414, 449.039, 52781.203 23/10/05,05:12:45,12,10,1, 11.9,1,1, 4.260, 10380.432, 449.017, 52781.203 23/10/05,05:12:45,13,10,1, 11.9,1,1, 4.260, 10380.443, 448.999, 52781.221 23/10/05,05:12:45,14,10,1, 11.9,1,1, 4.260, 10380.475, 448.990, 52781.207 23/10/05,05:12:45,15,10,1, 11.9,1,1, 4.260, 10380.463, 448.961, 52781.046 23/10/05,05:12:45,16,10,1, 11.9,1,1, 4.260, 10380.544, 448.945, 52781.224 23/10/05,05:12:45,17,10,1, 11.9,1,1, 4.260, 10380.543, 448.919, 52781.130 23/10/05,05:12:45,18,10,1, 11.9,1,1, 4.260, 10380.553, 448.917, 52781.150 23/10/05,05:12:45,19,10,1, 11.9,1,1, 4.260, 10380.549, 448.921, 52781.161 23/10/05,05:12:46,00,10,1, 11.9,1,1, 4.259, 10380.545, 448.921, 52781.161 23/10/05,05:12:46,01,10,1, 11.9,1,1, 4.259, 10380.593, 448.836, 52781.194 23/10/05,05:12:46,02,10,1, 11.9,1,1, 4.259, 10380.574, 448.831, 52781.193 23/10/05,05:12:46,03,10,1, 11.9,1,1, 4.259, 10380.593, 448.814, 52781.180 23/10/05,05:12:46,04,10,1, 11.9,1,1, 4.259, 10380.584, 448.812, 52781.161 23/10/05,05:12:46,05,10,1, 11.9,1,1, 4.259, 10380.608, 448.782, 52781.109 23/10/05,05:12:46,06,10,1, 11.9,1,1, 4.259, 10380.633, 448.775, 52781.120 23/10/05,05:12:46,07,10,1, 11.9,1,1, 4.259, 10380.644, 448.727, 52781.126 23/10/05,05:12:46,08,10,1, 11.9,1,1, 4.259, 10380.653, 448.713, 52781.159 23/10/05,05:12:46,09,10,1, 11.9,1,1, 4.259, 10380.664, 448.682, 52781.154 23/10/05,05:12:46,10,10,1, 11.9,1,1, 4.259, 10380.681, 448.674, 52781.138 23/10/05,05:12:46,11,10,1, 11.9,1,1, 4.259, 10380.711, 448.635, 52781.142 23/10/05,05:12:46,12,10,1, 11.9,1,1, 4.259, 10380.712, 448.665, 52781.128 23/10/05,05:12:46,13,10,1, 11.9,1,1, 4.259, 10380.715, 448.638, 52781.057 23/10/05,05:12:46,14,10,1, 11.9,1,1, 4.259, 10380.738, 448.610, 52781.097 23/10/05,05:12:46,15,10,1, 11.9,1,1, 4.259, 10380.735, 448.599, 52781.082 23/10/05,05:12:46,16,10,1, 11.9,1,1, 4.259, 10380.786, 448.604, 52781.128 23/10/05,05:12:46,17,10,1, 11.9,1,1, 4.259, 10380.780, 448.596, 52781.133 23/10/05,05:12:46,18,10,1, 11.9,1,1, 4.259, 10380.814, 448.564, 52781.129 23/10/05,05:12:46,19,10,1, 11.9,1,1, 4.259, 10380.822, 448.566, 52781.135 23/10/05,05:12:47,00,10,1, 11.8,1,1, 4.262, 10380.820, 448.566, 52781.135 23/10/05,05:12:47,01,10,1, 11.8,1,1, 4.262, 10380.856, 448.531, 52781.150 23/10/05,05:12:47,02,10,1, 11.8,1,1, 4.262, 10380.894, 448.508, 52781.133 23/10/05,05:12:47,03,10,1, 11.8,1,1, 4.262, 10380.928, 448.504, 52781.120 23/10/05,05:12:47,04,10,1, 11.8,1,1, 4.262, 10380.926, 448.466, 52781.130 23/10/05,05:12:47,05,10,1, 11.8,1,1, 4.262, 10380.966, 448.480, 52781.115 23/10/05,05:12:47,06,10,1, 11.8,1,1, 4.262, 10380.986, 448.463, 52781.136 23/10/05,05:12:47,07,10,1, 11.8,1,1, 4.262, 10380.988, 448.438, 52781.108 23/10/05,05:12:47,08,10,1, 11.8,1,1, 4.262, 10381.017, 448.432, 52781.127 23/10/05,05:12:47,09,10,1, 11.8,1,1, 4.262, 10381.026, 448.407, 52781.104 23/10/05,05:12:47,10,10,1, 11.8,1,1, 4.262, 10381.035, 448.409, 52781.134 23/10/05,05:12:47,11,10,1, 11.8,1,1, 4.262, 10381.075, 448.411, 52781.144 23/10/05,05:12:47,12,10,1, 11.8,1,1, 4.262, 10381.130, 448.388, 52781.084 23/10/05,05:12:47,13,10,1, 11.8,1,1, 4.262, 10381.118, 448.361, 52781.098 23/10/05,05:12:47,14,10,1, 11.8,1,1, 4.262, 10381.124, 448.365, 52781.071 23/10/05,05:12:47,15,10,1, 11.8,1,1, 4.262, 10381.158, 448.356, 52781.045 23/10/05,05:12:47,16,10,1, 11.8,1,1, 4.262, 10381.175, 448.313, 52781.072 23/10/05,05:12:47,17,10,1, 11.8,1,1, 4.262, 10381.208, 448.299, 52781.076 23/10/05,05:12:47,18,10,1, 11.8,1,1, 4.262, 10381.192, 448.290, 52781.047 23/10/05,05:12:47,19,10,1, 11.8,1,1, 4.262, 10381.230, 448.275, 52781.055 23/10/05,05:12:48,00,10,1, 11.9,1,1, 4.264, 10381.229, 448.275, 52781.055 23/10/05,05:12:48,01,10,1, 11.9,1,1, 4.264, 10381.272, 448.267, 52781.024 23/10/05,05:12:48,02,10,1, 11.9,1,1, 4.264, 10381.295, 448.251, 52781.047 23/10/05,05:12:48,03,10,1, 11.9,1,1, 4.264, 10381.320, 448.212, 52781.038 23/10/05,05:12:48,04,10,1, 11.9,1,1, 4.264, 10381.328, 448.184, 52781.019 23/10/05,05:12:48,05,10,1, 11.9,1,1, 4.264, 10381.363, 448.171, 52781.026 23/10/05,05:12:48,06,10,1, 11.9,1,1, 4.264, 10381.379, 448.188, 52781.025 23/10/05,05:12:48,07,10,1, 11.9,1,1, 4.264, 10381.356, 448.181, 52781.017 23/10/05,05:12:48,08,10,1, 11.9,1,1, 4.264, 10381.401, 448.170, 52780.978 23/10/05,05:12:48,09,10,1, 11.9,1,1, 4.264, 10381.405, 448.136, 52780.982 23/10/05,05:12:48,10,10,1, 11.9,1,1, 4.264, 10381.446, 448.133, 52781.008 23/10/05,05:12:48,11,10,1, 11.9,1,1, 4.264, 10381.463, 448.094, 52780.996 23/10/05,05:12:48,12,10,1, 11.9,1,1, 4.264, 10381.453, 448.129, 52781.001 23/10/05,05:12:48,13,10,1, 11.9,1,1, 4.264, 10381.490, 448.106, 52780.998 23/10/05,05:12:48,14,10,1, 11.9,1,1, 4.264, 10381.527, 448.129, 52780.989 23/10/05,05:12:48,15,10,1, 11.9,1,1, 4.264, 10381.541, 448.093, 52780.977 23/10/05,05:12:48,16,10,1, 11.9,1,1, 4.264, 10381.582, 448.105, 52780.969 23/10/05,05:12:48,17,10,1, 11.9,1,1, 4.264, 10381.602, 448.124, 52781.004 23/10/05,05:12:48,18,10,1, 11.9,1,1, 4.264, 10381.615, 448.101, 52780.992 23/10/05,05:12:48,19,10,1, 11.9,1,1, 4.264, 10381.666, 448.083, 52781.019 23/10/05,05:12:49,00,10,1, 11.9,1,1, 4.258, 10381.663, 448.083, 52781.019 23/10/05,05:12:49,01,10,1, 11.9,1,1, 4.258, 10381.702, 448.095, 52780.990 23/10/05,05:12:49,02,10,1, 11.9,1,1, 4.258, 10381.709, 448.087, 52781.010 23/10/05,05:12:49,03,10,1, 11.9,1,1, 4.258, 10381.750, 448.111, 52781.017 23/10/05,05:12:49,04,10,1, 11.9,1,1, 4.258, 10381.762, 448.102, 52781.010 23/10/05,05:12:49,05,10,1, 11.9,1,1, 4.258, 10381.769, 448.077, 52781.004 23/10/05,05:12:49,06,10,1, 11.9,1,1, 4.258, 10381.785, 448.063, 52780.993 23/10/05,05:12:49,07,10,1, 11.9,1,1, 4.258, 10381.800, 448.084, 52780.994 23/10/05,05:12:49,08,10,1, 11.9,1,1, 4.258, 10381.816, 448.075, 52780.998 23/10/05,05:12:49,09,10,1, 11.9,1,1, 4.258, 10381.833, 448.044, 52781.023 23/10/05,05:12:49,10,10,1, 11.9,1,1, 4.258, 10381.870, 448.071, 52781.007 23/10/05,05:12:49,11,10,1, 11.9,1,1, 4.258, 10381.913, 448.061, 52780.992 23/10/05,05:12:49,12,10,1, 11.9,1,1, 4.258, 10381.910, 448.036, 52780.980 23/10/05,05:12:49,13,10,1, 11.9,1,1, 4.258, 10381.923, 448.056, 52780.950 23/10/05,05:12:49,14,10,1, 11.9,1,1, 4.258, 10381.939, 448.024, 52780.930 23/10/05,05:12:49,15,10,1, 11.9,1,1, 4.258, 10381.936, 448.030, 52780.939 23/10/05,05:12:49,16,10,1, 11.9,1,1, 4.258, 10381.947, 448.029, 52780.955 23/10/05,05:12:49,17,10,1, 11.9,1,1, 4.258, 10381.978, 448.014, 52780.968 23/10/05,05:12:49,18,10,1, 11.9,1,1, 4.258, 10381.998, 448.012, 52781.001 23/10/05,05:12:49,19,10,1, 11.9,1,1, 4.258, 10382.010, 447.996, 52780.965 23/10/05,05:12:50,00,10,1, 11.8,1,1, 4.259, 10382.005, 447.996, 52780.965 23/10/05,05:12:50,01,10,1, 11.8,1,1, 4.259, 10382.028, 447.988, 52780.942 23/10/05,05:12:50,02,10,1, 11.8,1,1, 4.259, 10382.036, 447.970, 52780.946 23/10/05,05:12:50,03,10,1, 11.8,1,1, 4.259, 10382.038, 447.961, 52780.951 23/10/05,05:12:50,04,10,1, 11.8,1,1, 4.259, 10382.038, 447.944, 52780.927 23/10/05,05:12:50,05,10,1, 11.8,1,1, 4.259, 10382.072, 447.943, 52780.952 23/10/05,05:12:50,06,10,1, 11.8,1,1, 4.259, 10382.079, 447.928, 52780.974 23/10/05,05:12:50,07,10,1, 11.8,1,1, 4.259, 10382.098, 447.902, 52780.961 23/10/05,05:12:50,08,10,1, 11.8,1,1, 4.259, 10382.098, 447.875, 52780.920 23/10/05,05:12:50,09,10,1, 11.8,1,1, 4.259, 10382.099, 447.868, 52780.926 23/10/05,05:12:50,10,10,1, 11.8,1,1, 4.259, 10382.105, 447.860, 52780.905 23/10/05,05:12:50,11,10,1, 11.8,1,1, 4.259, 10382.127, 447.878, 52780.894 23/10/05,05:12:50,12,10,1, 11.8,1,1, 4.259, 10382.115, 447.846, 52780.887 23/10/05,05:12:50,13,10,1, 11.8,1,1, 4.259, 10382.129, 447.832, 52780.870 23/10/05,05:12:50,14,10,1, 11.8,1,1, 4.259, 10382.141, 447.814, 52780.879 23/10/05,05:12:50,15,10,1, 11.8,1,1, 4.259, 10382.150, 447.840, 52780.893 23/10/05,05:12:50,16,10,1, 11.8,1,1, 4.259, 10382.158, 447.826, 52780.876 23/10/05,05:12:50,17,10,1, 11.8,1,1, 4.259, 10382.152, 447.814, 52780.851 23/10/05,05:12:50,18,10,1, 11.8,1,1, 4.259, 10382.169, 447.786, 52780.874 23/10/05,05:12:50,19,10,1, 11.8,1,1, 4.259, 10382.155, 447.772, 52780.873 23/10/05,05:12:51,00,10,1, 11.9,1,1, 4.261, 10382.147, 447.772, 52780.873 23/10/05,05:12:51,01,10,1, 11.9,1,1, 4.261, 10382.158, 447.764, 52780.854 23/10/05,05:12:51,02,10,1, 11.9,1,1, 4.261, 10382.158, 447.737, 52780.866 23/10/05,05:12:51,03,10,1, 11.9,1,1, 4.261, 10382.161, 447.733, 52780.817 23/10/05,05:12:51,04,10,1, 11.9,1,1, 4.261, 10382.158, 447.731, 52780.845 23/10/05,05:12:51,05,10,1, 11.9,1,1, 4.261, 10382.148, 447.727, 52780.844 23/10/05,05:12:51,06,10,1, 11.9,1,1, 4.261, 10382.200, 447.730, 52780.841 23/10/05,05:12:51,07,10,1, 11.9,1,1, 4.261, 10382.161, 447.713, 52780.823 23/10/05,05:12:51,08,10,1, 11.9,1,1, 4.261, 10382.169, 447.710, 52780.817 23/10/05,05:12:51,09,10,1, 11.9,1,1, 4.261, 10382.171, 447.736, 52780.844 23/10/05,05:12:51,10,10,1, 11.9,1,1, 4.261, 10382.162, 447.725, 52780.819 23/10/05,05:12:51,11,10,1, 11.9,1,1, 4.261, 10382.181, 447.718, 52780.808 23/10/05,05:12:51,12,10,1, 11.9,1,1, 4.261, 10382.185, 447.703, 52780.809 23/10/05,05:12:51,13,10,1, 11.9,1,1, 4.261, 10382.196, 447.695, 52780.817 23/10/05,05:12:51,14,10,1, 11.9,1,1, 4.261, 10382.216, 447.676, 52780.807 23/10/05,05:12:51,15,10,1, 11.9,1,1, 4.261, 10382.180, 447.688, 52780.825 23/10/05,05:12:51,16,10,1, 11.9,1,1, 4.261, 10382.205, 447.686, 52780.811 23/10/05,05:12:51,17,10,1, 11.9,1,1, 4.261, 10382.247, 447.681, 52780.801 23/10/05,05:12:51,18,10,1, 11.9,1,1, 4.261, 10382.251, 447.691, 52780.822 23/10/05,05:12:51,19,10,1, 11.9,1,1, 4.261, 10382.241, 447.690, 52780.795 23/10/05,05:12:52,00,09,1, 11.9,1,1, 4.259, 10382.239, 447.690, 52780.795 23/10/05,05:12:52,01,09,1, 11.9,1,1, 4.259, 10382.296, 447.674, 52780.792 23/10/05,05:12:52,02,09,1, 11.9,1,1, 4.259, 10382.302, 447.672, 52780.804 23/10/05,05:12:52,03,09,1, 11.9,1,1, 4.259, 10382.320, 447.702, 52780.787 23/10/05,05:12:52,04,09,1, 11.9,1,1, 4.259, 10382.367, 447.721, 52780.786 23/10/05,05:12:52,05,09,1, 11.9,1,1, 4.259, 10382.366, 447.711, 52780.799 23/10/05,05:12:52,06,09,1, 11.9,1,1, 4.259, 10382.377, 447.708, 52780.807 23/10/05,05:12:52,07,09,1, 11.9,1,1, 4.259, 10382.400, 447.714, 52780.834 23/10/05,05:12:52,08,09,1, 11.9,1,1, 4.259, 10382.429, 447.746, 52780.821 23/10/05,05:12:52,09,09,1, 11.9,1,1, 4.259, 10382.448, 447.712, 52780.823 23/10/05,05:12:52,10,09,1, 11.9,1,1, 4.259, 10382.468, 447.735, 52780.805 23/10/05,05:12:52,11,09,1, 11.9,1,1, 4.259, 10382.510, 447.719, 52780.771 23/10/05,05:12:52,12,09,1, 11.9,1,1, 4.259, 10382.536, 447.722, 52780.820 23/10/05,05:12:52,13,09,1, 11.9,1,1, 4.259, 10382.525, 447.745, 52780.810 23/10/05,05:12:52,14,09,1, 11.9,1,1, 4.259, 10382.577, 447.716, 52780.795 23/10/05,05:12:52,15,09,1, 11.9,1,1, 4.259, 10382.586, 447.717, 52780.823 23/10/05,05:12:52,16,09,1, 11.9,1,1, 4.259, 10382.622, 447.730, 52780.806 23/10/05,05:12:52,17,09,1, 11.9,1,1, 4.259, 10382.627, 447.714, 52780.822 23/10/05,05:12:52,18,09,1, 11.9,1,1, 4.259, 10382.672, 447.725, 52780.792 23/10/05,05:12:52,19,09,1, 11.9,1,1, 4.259, 10382.688, 447.693, 52780.791 23/10/05,05:12:53,00,10,1, 11.9,1,1, 4.260, 10382.681, 447.693, 52780.791 23/10/05,05:12:53,01,10,1, 11.9,1,1, 4.260, 10382.727, 447.711, 52780.813 23/10/05,05:12:53,02,10,1, 11.9,1,1, 4.260, 10382.751, 447.697, 52780.791 23/10/05,05:12:53,03,10,1, 11.9,1,1, 4.260, 10382.817, 447.699, 52780.772 23/10/05,05:12:53,04,10,1, 11.9,1,1, 4.260, 10382.805, 447.694, 52780.815 23/10/05,05:12:53,05,10,1, 11.9,1,1, 4.260, 10382.851, 447.715, 52780.806 23/10/05,05:12:53,06,10,1, 11.9,1,1, 4.260, 10382.873, 447.698, 52780.776 23/10/05,05:12:53,07,10,1, 11.9,1,1, 4.260, 10382.868, 447.680, 52780.774 23/10/05,05:12:53,08,10,1, 11.9,1,1, 4.260, 10382.942, 447.676, 52780.739 23/10/05,05:12:53,09,10,1, 11.9,1,1, 4.260, 10382.959, 447.671, 52780.714 23/10/05,05:12:53,10,10,1, 11.9,1,1, 4.260, 10382.972, 447.666, 52780.756 23/10/05,05:12:53,11,10,1, 11.9,1,1, 4.260, 10383.016, 447.666, 52780.757 23/10/05,05:12:53,12,10,1, 11.9,1,1, 4.260, 10383.051, 447.664, 52780.710 23/10/05,05:12:53,13,10,1, 11.9,1,1, 4.260, 10383.059, 447.678, 52780.724 23/10/05,05:12:53,14,10,1, 11.9,1,1, 4.260, 10383.099, 447.666, 52780.729 23/10/05,05:12:53,15,10,1, 11.9,1,1, 4.260, 10383.123, 447.661, 52780.710 23/10/05,05:12:53,16,10,1, 11.9,1,1, 4.260, 10383.143, 447.653, 52780.709 23/10/05,05:12:53,17,10,1, 11.9,1,1, 4.260, 10383.168, 447.636, 52780.679 23/10/05,05:12:53,18,10,1, 11.9,1,1, 4.260, 10383.194, 447.664, 52780.676 23/10/05,05:12:53,19,10,1, 11.9,1,1, 4.260, 10383.210, 447.624, 52780.677 23/10/05,05:12:54,00,10,1, 11.9,1,1, 4.256, 10383.207, 447.624, 52780.677 23/10/05,05:12:54,01,10,1, 11.9,1,1, 4.256, 10383.272, 447.637, 52780.668 23/10/05,05:12:54,02,10,1, 11.9,1,1, 4.256, 10383.284, 447.646, 52780.703 23/10/05,05:12:54,03,10,1, 11.9,1,1, 4.256, 10383.315, 447.651, 52780.665 23/10/05,05:12:54,04,10,1, 11.9,1,1, 4.256, 10383.322, 447.649, 52780.646 23/10/05,05:12:54,05,10,1, 11.9,1,1, 4.256, 10383.336, 447.632, 52780.639 23/10/05,05:12:54,06,10,1, 11.9,1,1, 4.256, 10383.350, 447.628, 52780.657 23/10/05,05:12:54,07,10,1, 11.9,1,1, 4.256, 10383.380, 447.645, 52780.623 23/10/05,05:12:54,08,10,1, 11.9,1,1, 4.256, 10383.394, 447.645, 52780.607 23/10/05,05:12:54,09,10,1, 11.9,1,1, 4.256, 10383.409, 447.648, 52780.646 23/10/05,05:12:54,10,10,1, 11.9,1,1, 4.256, 10383.415, 447.629, 52780.872 23/10/05,05:12:54,11,10,1, 11.9,1,1, 4.256, 10383.486, 447.618, 52780.592 23/10/05,05:12:54,12,10,1, 11.9,1,1, 4.256, 10383.490, 447.596, 52780.566 23/10/05,05:12:54,13,10,1, 11.9,1,1, 4.256, 10383.472, 447.604, 52780.558 23/10/05,05:12:54,14,10,1, 11.9,1,1, 4.256, 10383.518, 447.604, 52780.533 23/10/05,05:12:54,15,10,1, 11.9,1,1, 4.256, 10383.511, 447.588, 52780.547 23/10/05,05:12:54,16,10,1, 11.9,1,1, 4.256, 10383.533, 447.576, 52780.569 23/10/05,05:12:54,17,10,1, 11.9,1,1, 4.256, 10383.550, 447.580, 52780.546 23/10/05,05:12:54,18,10,1, 11.9,1,1, 4.256, 10383.531, 447.543, 52780.562 23/10/05,05:12:54,19,10,1, 11.9,1,1, 4.256, 10383.575, 447.573, 52780.543 23/10/05,05:12:55,00,10,1, 11.8,1,1, 4.256, 10383.574, 447.573, 52780.543 23/10/05,05:12:55,01,10,1, 11.8,1,1, 4.256, 10383.610, 447.546, 52780.509 23/10/05,05:12:55,02,10,1, 11.8,1,1, 4.256, 10383.630, 447.514, 52780.502 23/10/05,05:12:55,03,10,1, 11.8,1,1, 4.256, 10383.627, 447.524, 52780.512 23/10/05,05:12:55,04,10,1, 11.8,1,1, 4.256, 10383.655, 447.525, 52780.513 23/10/05,05:12:55,05,10,1, 11.8,1,1, 4.256, 10383.651, 447.513, 52780.534 23/10/05,05:12:55,06,10,1, 11.8,1,1, 4.256, 10383.660, 447.477, 52780.517 23/10/05,05:12:55,07,10,1, 11.8,1,1, 4.256, 10383.661, 447.482, 52780.516 23/10/05,05:12:55,08,10,1, 11.8,1,1, 4.256, 10383.682, 447.511, 52780.484 23/10/05,05:12:55,09,10,1, 11.8,1,1, 4.256, 10383.697, 447.483, 52780.471 23/10/05,05:12:55,10,10,1, 11.8,1,1, 4.256, 10383.666, 447.488, 52780.388 23/10/05,05:12:55,11,10,1, 11.8,1,1, 4.256, 10383.722, 447.463, 52780.451 23/10/05,05:12:55,12,10,1, 11.8,1,1, 4.256, 10383.706, 447.479, 52780.434 23/10/05,05:12:55,13,10,1, 11.8,1,1, 4.256, 10383.712, 447.452, 52780.496 23/10/05,05:12:55,14,10,1, 11.8,1,1, 4.256, 10383.708, 447.456, 52780.485 23/10/05,05:12:55,15,10,1, 11.8,1,1, 4.256, 10383.751, 447.426, 52780.445 23/10/05,05:12:55,16,10,1, 11.8,1,1, 4.256, 10383.713, 447.441, 52780.450 23/10/05,05:12:55,17,10,1, 11.8,1,1, 4.256, 10383.718, 447.435, 52780.471 23/10/05,05:12:55,18,10,1, 11.8,1,1, 4.256, 10383.713, 447.429, 52780.455 23/10/05,05:12:55,19,10,1, 11.8,1,1, 4.256, 10383.714, 447.419, 52780.454 23/10/05,05:12:56,00,10,1, 11.9,1,1, 4.260, 10383.707, 447.419, 52780.454 23/10/05,05:12:56,01,10,1, 11.9,1,1, 4.260, 10383.715, 447.445, 52780.448 23/10/05,05:12:56,02,10,1, 11.9,1,1, 4.260, 10383.721, 447.402, 52780.440 23/10/05,05:12:56,03,10,1, 11.9,1,1, 4.260, 10383.732, 447.418, 52780.411 23/10/05,05:12:56,04,10,1, 11.9,1,1, 4.260, 10383.730, 447.391, 52780.425 23/10/05,05:12:56,05,10,1, 11.9,1,1, 4.260, 10383.740, 447.386, 52780.398 23/10/05,05:12:56,06,10,1, 11.9,1,1, 4.260, 10383.742, 447.376, 52780.403 23/10/05,05:12:56,07,10,1, 11.9,1,1, 4.260, 10383.743, 447.370, 52780.440 23/10/05,05:12:56,08,10,1, 11.9,1,1, 4.260, 10383.739, 447.367, 52780.420 23/10/05,05:12:56,09,10,1, 11.9,1,1, 4.260, 10383.739, 447.357, 52780.437 23/10/05,05:12:56,10,10,1, 11.9,1,1, 4.260, 10383.725, 447.346, 52780.393 23/10/05,05:12:56,11,10,1, 11.9,1,1, 4.260, 10383.712, 447.364, 52780.409 23/10/05,05:12:56,12,10,1, 11.9,1,1, 4.260, 10383.747, 447.345, 52780.381 23/10/05,05:12:56,13,10,1, 11.9,1,1, 4.260, 10383.746, 447.359, 52780.368 23/10/05,05:12:56,14,10,1, 11.9,1,1, 4.260, 10383.763, 447.339, 52780.386 23/10/05,05:12:56,15,10,1, 11.9,1,1, 4.260, 10383.765, 447.354, 52780.349 23/10/05,05:12:56,16,10,1, 11.9,1,1, 4.260, 10383.767, 447.345, 52780.387 23/10/05,05:12:56,17,10,1, 11.9,1,1, 4.260, 10383.761, 447.339, 52780.390 23/10/05,05:12:56,18,10,1, 11.9,1,1, 4.260, 10383.777, 447.332, 52780.381 23/10/05,05:12:56,19,10,1, 11.9,1,1, 4.260, 10383.782, 447.327, 52780.387 23/10/05,05:12:57,00,09,1, 11.9,1,1, 4.260, 10383.774, 447.327, 52780.387 23/10/05,05:12:57,01,09,1, 11.9,1,1, 4.260, 10383.786, 447.323, 52780.360 23/10/05,05:12:57,02,09,1, 11.9,1,1, 4.260, 10383.819, 447.328, 52780.364 23/10/05,05:12:57,03,09,1, 11.9,1,1, 4.260, 10383.802, 447.321, 52780.410 23/10/05,05:12:57,04,09,1, 11.9,1,1, 4.260, 10383.797, 447.328, 52780.412 23/10/05,05:12:57,05,09,1, 11.9,1,1, 4.260, 10383.805, 447.308, 52780.395 23/10/05,05:12:57,06,09,1, 11.9,1,1, 4.260, 10383.801, 447.330, 52780.408 23/10/05,05:12:57,07,09,1, 11.9,1,1, 4.260, 10383.797, 447.311, 52780.363 23/10/05,05:12:57,08,09,1, 11.9,1,1, 4.260, 10383.797, 447.312, 52780.345 23/10/05,05:12:57,09,09,1, 11.9,1,1, 4.260, 10383.803, 447.278, 52780.352 23/10/05,05:12:57,10,09,1, 11.9,1,1, 4.260, 10383.791, 447.296, 52780.357 23/10/05,05:12:57,11,09,1, 11.9,1,1, 4.260, 10383.810, 447.278, 52780.406 23/10/05,05:12:57,12,09,1, 11.9,1,1, 4.260, 10383.788, 447.259, 52780.323 23/10/05,05:12:57,13,09,1, 11.9,1,1, 4.260, 10383.778, 447.254, 52780.337 23/10/05,05:12:57,14,09,1, 11.9,1,1, 4.260, 10383.773, 447.273, 52780.368 23/10/05,05:12:57,15,09,1, 11.9,1,1, 4.260, 10383.786, 447.259, 52780.321 23/10/05,05:12:57,16,09,1, 11.9,1,1, 4.260, 10383.782, 447.229, 52780.302 23/10/05,05:12:57,17,09,1, 11.9,1,1, 4.260, 10383.784, 447.217, 52780.304 23/10/05,05:12:57,18,09,1, 11.9,1,1, 4.260, 10383.783, 447.209, 52780.286 23/10/05,05:12:57,19,09,1, 11.9,1,1, 4.260, 10383.762, 447.184, 52780.280 23/10/05,05:12:58,00,09,1, 11.9,1,1, 4.257, 10383.757, 447.184, 52780.280 23/10/05,05:12:58,01,09,1, 11.9,1,1, 4.257, 10383.762, 447.162, 52780.250 23/10/05,05:12:58,02,09,1, 11.9,1,1, 4.257, 10383.746, 447.161, 52780.256 23/10/05,05:12:58,03,09,1, 11.9,1,1, 4.257, 10383.759, 447.149, 52780.257 23/10/05,05:12:58,04,09,1, 11.9,1,1, 4.257, 10383.727, 447.142, 52780.263 23/10/05,05:12:58,05,09,1, 11.9,1,1, 4.257, 10383.771, 447.135, 52780.229 23/10/05,05:12:58,06,09,1, 11.9,1,1, 4.257, 10383.743, 447.124, 52780.194 23/10/05,05:12:58,07,09,1, 11.9,1,1, 4.257, 10383.752, 447.108, 52780.227 23/10/05,05:12:58,08,09,1, 11.9,1,1, 4.257, 10383.734, 447.095, 52780.232 23/10/05,05:12:58,09,09,1, 11.9,1,1, 4.257, 10383.740, 447.084, 52780.194 23/10/05,05:12:58,10,09,1, 11.9,1,1, 4.257, 10383.744, 447.104, 52780.203 23/10/05,05:12:58,11,09,1, 11.9,1,1, 4.257, 10383.726, 447.097, 52780.170 23/10/05,05:12:58,12,09,1, 11.9,1,1, 4.257, 10383.713, 447.088, 52780.201 23/10/05,05:12:58,13,09,1, 11.9,1,1, 4.257, 10383.708, 447.093, 52780.173 23/10/05,05:12:58,14,09,1, 11.9,1,1, 4.257, 10383.694, 447.091, 52780.171 23/10/05,05:12:58,15,09,1, 11.9,1,1, 4.257, 10383.700, 447.089, 52780.183 23/10/05,05:12:58,16,09,1, 11.9,1,1, 4.257, 10383.677, 447.109, 52780.187 23/10/05,05:12:58,17,09,1, 11.9,1,1, 4.257, 10383.684, 447.097, 52780.123 23/10/05,05:12:58,18,09,1, 11.9,1,1, 4.257, 10383.664, 447.122, 52780.170 23/10/05,05:12:58,19,09,1, 11.9,1,1, 4.257, 10383.678, 447.089, 52780.155 23/10/05,05:12:59,00,09,1, 11.9,1,1, 4.255, 10383.674, 447.089, 52780.155 23/10/05,05:12:59,01,09,1, 11.9,1,1, 4.255, 10383.671, 447.085, 52780.173 23/10/05,05:12:59,02,09,1, 11.9,1,1, 4.255, 10383.667, 447.082, 52780.092 23/10/05,05:12:59,03,09,1, 11.9,1,1, 4.255, 10383.646, 447.078, 52780.072 23/10/05,05:12:59,04,09,1, 11.9,1,1, 4.255, 10383.621, 447.096, 52780.140 23/10/05,05:12:59,05,09,1, 11.9,1,1, 4.255, 10383.632, 447.058, 52780.102 23/10/05,05:12:59,06,09,1, 11.9,1,1, 4.255, 10383.623, 447.078, 52780.126 23/10/05,05:12:59,07,09,1, 11.9,1,1, 4.255, 10383.595, 447.064, 52780.100 23/10/05,05:12:59,08,09,1, 11.9,1,1, 4.255, 10383.628, 447.095, 52780.123 23/10/05,05:12:59,09,09,1, 11.9,1,1, 4.255, 10383.632, 447.089, 52780.075 23/10/05,05:12:59,10,09,1, 11.9,1,1, 4.255, 10383.608, 447.083, 52780.091 23/10/05,05:12:59,11,09,1, 11.9,1,1, 4.255, 10383.625, 447.100, 52780.058 23/10/05,05:12:59,12,09,1, 11.9,1,1, 4.255, 10383.610, 447.096, 52780.075 23/10/05,05:12:59,13,09,1, 11.9,1,1, 4.255, 10383.599, 447.101, 52780.028 23/10/05,05:12:59,14,09,1, 11.9,1,1, 4.255, 10383.609, 447.118, 52780.038 23/10/05,05:12:59,15,09,1, 11.9,1,1, 4.255, 10383.611, 447.120, 52779.999 23/10/05,05:12:59,16,09,1, 11.9,1,1, 4.255, 10383.619, 447.139, 52780.040 23/10/05,05:12:59,17,09,1, 11.9,1,1, 4.255, 10383.616, 447.141, 52780.018 23/10/05,05:12:59,18,09,1, 11.9,1,1, 4.255, 10383.630, 447.134, 52780.022 23/10/05,05:12:59,19,09,1, 11.9,1,1, 4.255, 10383.628, 447.118, 52780.047 23/10/05,05:13:00,00,09,1, 11.9,1,1, 4.256, 10383.624, 447.118, 52780.047 23/10/05,05:13:00,01,09,1, 11.9,1,1, 4.256, 10383.652, 447.149, 52780.046 23/10/05,05:13:00,02,09,1, 11.9,1,1, 4.256, 10383.638, 447.139, 52779.932 23/10/05,05:13:00,03,09,1, 11.9,1,1, 4.256, 10383.676, 447.149, 52779.930 23/10/05,05:13:00,04,09,1, 11.9,1,1, 4.256, 10383.651, 447.169, 52779.926 23/10/05,05:13:00,05,09,1, 11.9,1,1, 4.256, 10383.626, 447.154, 52779.933 23/10/05,05:13:00,06,09,1, 11.9,1,1, 4.256, 10383.664, 447.159, 52779.953 23/10/05,05:13:00,07,09,1, 11.9,1,1, 4.256, 10383.662, 447.153, 52779.931 23/10/05,05:13:00,08,09,1, 11.9,1,1, 4.256, 10383.650, 447.164, 52779.941 23/10/05,05:13:00,09,09,1, 11.9,1,1, 4.256, 10383.665, 447.144, 52779.915 23/10/05,05:13:00,10,09,1, 11.9,1,1, 4.256, 10383.659, 447.168, 52779.945 23/10/05,05:13:00,11,09,1, 11.9,1,1, 4.256, 10383.642, 447.190, 52779.878 23/10/05,05:13:00,12,09,1, 11.9,1,1, 4.256, 10383.659, 447.182, 52779.858 23/10/05,05:13:00,13,09,1, 11.9,1,1, 4.256, 10383.666, 447.180, 52779.926 23/10/05,05:13:00,14,09,1, 11.9,1,1, 4.256, 10383.670, 447.180, 52779.880 23/10/05,05:13:00,15,09,1, 11.9,1,1, 4.256, 10383.652, 447.152, 52779.902 23/10/05,05:13:00,16,09,1, 11.9,1,1, 4.256, 10383.655, 447.164, 52779.890 23/10/05,05:13:00,17,09,1, 11.9,1,1, 4.256, 10383.632, 447.168, 52779.865 23/10/05,05:13:00,18,09,1, 11.9,1,1, 4.256, 10383.618, 447.140, 52779.833 23/10/05,05:13:00,19,09,1, 11.9,1,1, 4.256, 10383.624, 447.176, 52779.852 23/10/05,05:13:01,00,09,1, 11.9,1,1, 4.257, 10383.615, 447.176, 52779.852 23/10/05,05:13:01,01,09,1, 11.9,1,1, 4.257, 10383.584, 447.162, 52779.819 23/10/05,05:13:01,02,09,1, 11.9,1,1, 4.257, 10383.600, 447.170, 52779.833 23/10/05,05:13:01,03,09,1, 11.9,1,1, 4.257, 10383.607, 447.183, 52779.831 23/10/05,05:13:01,04,09,1, 11.9,1,1, 4.257, 10383.581, 447.172, 52779.859 23/10/05,05:13:01,05,09,1, 11.9,1,1, 4.257, 10383.578, 447.154, 52779.831 23/10/05,05:13:01,06,09,1, 11.9,1,1, 4.257, 10383.580, 447.149, 52779.812 23/10/05,05:13:01,07,09,1, 11.9,1,1, 4.257, 10383.571, 447.156, 52779.825 23/10/05,05:13:01,08,09,1, 11.9,1,1, 4.257, 10383.560, 447.193, 52779.835 23/10/05,05:13:01,09,09,1, 11.9,1,1, 4.257, 10383.583, 447.182, 52779.803 23/10/05,05:13:01,10,09,1, 11.9,1,1, 4.257, 10383.542, 447.182, 52779.839 23/10/05,05:13:01,11,09,1, 11.9,1,1, 4.257, 10383.551, 447.188, 52779.815 23/10/05,05:13:01,12,09,1, 11.9,1,1, 4.257, 10383.551, 447.172, 52779.806 23/10/05,05:13:01,13,09,1, 11.9,1,1, 4.257, 10383.528, 447.210, 52779.832 23/10/05,05:13:01,14,09,1, 11.9,1,1, 4.257, 10383.540, 447.165, 52779.805 23/10/05,05:13:01,15,09,1, 11.9,1,1, 4.257, 10383.540, 447.190, 52779.822 23/10/05,05:13:01,16,09,1, 11.9,1,1, 4.257, 10383.516, 447.203, 52779.813 23/10/05,05:13:01,17,09,1, 11.9,1,1, 4.257, 10383.532, 447.182, 52779.807 23/10/05,05:13:01,18,09,1, 11.9,1,1, 4.257, 10383.525, 447.193, 52779.802 23/10/05,05:13:01,19,09,1, 11.9,1,1, 4.257, 10383.510, 447.192, 52779.805 23/10/05,05:13:02,00,09,1, 11.9,1,1, 4.258, 10383.507, 447.192, 52779.805 23/10/05,05:13:02,01,09,1, 11.9,1,1, 4.258, 10383.510, 447.192, 52779.800 23/10/05,05:13:02,02,09,1, 11.9,1,1, 4.258, 10383.525, 447.199, 52779.787 23/10/05,05:13:02,03,09,1, 11.9,1,1, 4.258, 10383.521, 447.178, 52779.770 23/10/05,05:13:02,04,09,1, 11.9,1,1, 4.258, 10383.546, 447.181, 52779.797 23/10/05,05:13:02,05,09,1, 11.9,1,1, 4.258, 10383.509, 447.159, 52779.778 23/10/05,05:13:02,06,09,1, 11.9,1,1, 4.258, 10383.493, 447.174, 52779.758 23/10/05,05:13:02,07,09,1, 11.9,1,1, 4.258, 10383.506, 447.163, 52779.802 23/10/05,05:13:02,08,09,1, 11.9,1,1, 4.258, 10383.520, 447.143, 52779.795 23/10/05,05:13:02,09,09,1, 11.9,1,1, 4.258, 10383.512, 447.167, 52779.793 23/10/05,05:13:02,10,09,1, 11.9,1,1, 4.258, 10383.529, 447.145, 52779.759 23/10/05,05:13:02,11,09,1, 11.9,1,1, 4.258, 10383.518, 447.144, 52779.730 23/10/05,05:13:02,12,09,1, 11.9,1,1, 4.258, 10383.501, 447.135, 52779.730 23/10/05,05:13:02,13,09,1, 11.9,1,1, 4.258, 10383.515, 447.134, 52779.777 23/10/05,05:13:02,14,09,1, 11.9,1,1, 4.258, 10383.533, 447.137, 52779.750 23/10/05,05:13:02,15,09,1, 11.9,1,1, 4.258, 10383.499, 447.107, 52779.782 23/10/05,05:13:02,16,09,1, 11.9,1,1, 4.258, 10383.516, 447.099, 52779.746 23/10/05,05:13:02,17,09,1, 11.9,1,1, 4.258, 10383.516, 447.095, 52779.764 23/10/05,05:13:02,18,09,1, 11.9,1,1, 4.258, 10383.519, 447.063, 52779.778 23/10/05,05:13:02,19,09,1, 11.9,1,1, 4.258, 10383.513, 447.081, 52779.729 23/10/05,05:13:03,00,09,1, 11.9,1,1, 4.256, 10383.507, 447.081, 52779.729 23/10/05,05:13:03,01,09,1, 11.9,1,1, 4.256, 10383.485, 447.005, 52779.703 23/10/05,05:13:03,02,09,1, 11.9,1,1, 4.256, 10383.474, 446.991, 52779.714 23/10/05,05:13:03,03,09,1, 11.9,1,1, 4.256, 10383.474, 447.002, 52779.690 23/10/05,05:13:03,04,09,1, 11.9,1,1, 4.256, 10383.482, 446.966, 52779.720 23/10/05,05:13:03,05,09,1, 11.9,1,1, 4.256, 10383.460, 446.963, 52779.692 23/10/05,05:13:03,06,09,1, 11.9,1,1, 4.256, 10383.466, 446.956, 52779.699 23/10/05,05:13:03,07,09,1, 11.9,1,1, 4.256, 10383.441, 446.942, 52779.658 23/10/05,05:13:03,08,09,1, 11.9,1,1, 4.256, 10383.450, 446.917, 52779.668 23/10/05,05:13:03,09,09,1, 11.9,1,1, 4.256, 10383.430, 446.913, 52779.638 23/10/05,05:13:03,10,09,1, 11.9,1,1, 4.256, 10383.429, 446.885, 52779.626 23/10/05,05:13:03,11,09,1, 11.9,1,1, 4.256, 10383.421, 446.901, 52779.665 23/10/05,05:13:03,12,09,1, 11.9,1,1, 4.256, 10383.440, 446.889, 52779.625 23/10/05,05:13:03,13,09,1, 11.9,1,1, 4.256, 10383.432, 446.892, 52779.633 23/10/05,05:13:03,14,09,1, 11.9,1,1, 4.256, 10383.424, 446.869, 52779.643 23/10/05,05:13:03,15,09,1, 11.9,1,1, 4.256, 10383.418, 446.859, 52779.610 23/10/05,05:13:03,16,09,1, 11.9,1,1, 4.256, 10383.427, 446.847, 52779.596 23/10/05,05:13:03,17,09,1, 11.9,1,1, 4.256, 10383.409, 446.867, 52779.609 23/10/05,05:13:03,18,09,1, 11.9,1,1, 4.256, 10383.405, 446.855, 52779.606 23/10/05,05:13:03,19,09,1, 11.9,1,1, 4.256, 10383.430, 446.856, 52779.634 23/10/05,05:13:04,00,09,1, 11.8,1,1, 4.261, 10383.424, 446.856, 52779.634 23/10/05,05:13:04,01,09,1, 11.8,1,1, 4.261, 10383.435, 446.829, 52779.610 23/10/05,05:13:04,02,09,1, 11.8,1,1, 4.261, 10383.396, 446.836, 52779.607 23/10/05,05:13:04,03,09,1, 11.8,1,1, 4.261, 10383.395, 446.849, 52779.595 23/10/05,05:13:04,04,09,1, 11.8,1,1, 4.261, 10383.404, 446.873, 52779.595 23/10/05,05:13:04,05,09,1, 11.8,1,1, 4.261, 10383.397, 446.854, 52779.481 23/10/05,05:13:04,06,09,1, 11.8,1,1, 4.261, 10383.425, 446.863, 52779.702 23/10/05,05:13:04,07,09,1, 11.8,1,1, 4.261, 10383.420, 446.884, 52779.649 23/10/05,05:13:04,08,09,1, 11.8,1,1, 4.261, 10383.452, 446.853, 52779.665 23/10/05,05:13:04,09,09,1, 11.8,1,1, 4.261, 10383.433, 446.887, 52779.628 23/10/05,05:13:04,10,09,1, 11.8,1,1, 4.261, 10383.477, 446.911, 52779.618 23/10/05,05:13:04,11,09,1, 11.8,1,1, 4.261, 10383.476, 446.888, 52779.614 23/10/05,05:13:04,12,09,1, 11.8,1,1, 4.261, 10383.475, 446.945, 52779.616 23/10/05,05:13:04,13,09,1, 11.8,1,1, 4.261, 10383.522, 446.951, 52779.639 23/10/05,05:13:04,14,09,1, 11.8,1,1, 4.261, 10383.537, 446.937, 52779.641 23/10/05,05:13:04,15,09,1, 11.8,1,1, 4.261, 10383.544, 446.945, 52779.647 23/10/05,05:13:04,16,09,1, 11.8,1,1, 4.261, 10383.566, 446.976, 52779.683 23/10/05,05:13:04,17,09,1, 11.8,1,1, 4.261, 10383.578, 446.967, 52779.674 23/10/05,05:13:04,18,09,1, 11.8,1,1, 4.261, 10383.624, 447.006, 52779.693 23/10/05,05:13:04,19,09,1, 11.8,1,1, 4.261, 10383.651, 447.013, 52779.673 23/10/05,05:13:05,00,09,1, 11.9,1,1, 4.258, 10383.649, 447.013, 52779.673 23/10/05,05:13:05,01,09,1, 11.9,1,1, 4.258, 10383.712, 447.056, 52779.656 23/10/05,05:13:05,02,09,1, 11.9,1,1, 4.258, 10383.744, 447.086, 52779.676 23/10/05,05:13:05,03,09,1, 11.9,1,1, 4.258, 10383.764, 447.104, 52779.697 23/10/05,05:13:05,04,09,1, 11.9,1,1, 4.258, 10383.818, 447.132, 52779.726 23/10/05,05:13:05,05,09,1, 11.9,1,1, 4.258, 10383.848, 447.139, 52779.728 23/10/05,05:13:05,06,09,1, 11.9,1,1, 4.258, 10383.874, 447.178, 52779.757 23/10/05,05:13:05,07,09,1, 11.9,1,1, 4.258, 10383.913, 447.216, 52779.758 23/10/05,05:13:05,08,09,1, 11.9,1,1, 4.258, 10383.952, 447.221, 52779.772 23/10/05,05:13:05,09,09,1, 11.9,1,1, 4.258, 10384.026, 447.257, 52779.737 23/10/05,05:13:05,10,09,1, 11.9,1,1, 4.258, 10384.026, 447.284, 52779.781 23/10/05,05:13:05,11,09,1, 11.9,1,1, 4.258, 10384.091, 447.303, 52779.812 23/10/05,05:13:05,12,09,1, 11.9,1,1, 4.258, 10384.145, 447.331, 52779.822 23/10/05,05:13:05,13,09,1, 11.9,1,1, 4.258, 10384.159, 447.355, 52779.863 23/10/05,05:13:05,14,09,1, 11.9,1,1, 4.258, 10384.200, 447.397, 52779.867 23/10/05,05:13:05,15,09,1, 11.9,1,1, 4.258, 10384.274, 447.414, 52779.858 23/10/05,05:13:05,16,09,1, 11.9,1,1, 4.258, 10384.295, 447.440, 52779.883 23/10/05,05:13:05,17,09,1, 11.9,1,1, 4.258, 10384.349, 447.463, 52779.865 23/10/05,05:13:05,18,09,1, 11.9,1,1, 4.258, 10384.391, 447.508, 52779.918 23/10/05,05:13:05,19,09,1, 11.9,1,1, 4.258, 10384.433, 447.527, 52779.938 23/10/05,05:13:06,00,09,1, 11.8,1,1, 4.258, 10384.425, 447.527, 52779.938 23/10/05,05:13:06,01,09,1, 11.8,1,1, 4.258, 10384.522, 447.588, 52779.951 23/10/05,05:13:06,02,09,1, 11.8,1,1, 4.258, 10384.587, 447.598, 52779.949 23/10/05,05:13:06,03,09,1, 11.8,1,1, 4.258, 10384.621, 447.646, 52779.998 23/10/05,05:13:06,04,09,1, 11.8,1,1, 4.258, 10384.680, 447.660, 52779.980 23/10/05,05:13:06,05,09,1, 11.8,1,1, 4.258, 10384.726, 447.686, 52780.007 23/10/05,05:13:06,06,09,1, 11.8,1,1, 4.258, 10384.778, 447.728, 52779.986 23/10/05,05:13:06,07,09,1, 11.8,1,1, 4.258, 10384.817, 447.718, 52779.989 23/10/05,05:13:06,08,09,1, 11.8,1,1, 4.258, 10384.871, 447.753, 52780.006 23/10/05,05:13:06,09,09,1, 11.8,1,1, 4.258, 10384.904, 447.775, 52780.014 23/10/05,05:13:06,10,09,1, 11.8,1,1, 4.258, 10384.961, 447.804, 52780.007 23/10/05,05:13:06,11,09,1, 11.8,1,1, 4.258, 10384.997, 447.840, 52780.011 23/10/05,05:13:06,12,09,1, 11.8,1,1, 4.258, 10385.065, 447.884, 52780.036 23/10/05,05:13:06,13,09,1, 11.8,1,1, 4.258, 10385.075, 447.898, 52780.024 23/10/05,05:13:06,14,09,1, 11.8,1,1, 4.258, 10385.133, 447.928, 52779.998 23/10/05,05:13:06,15,09,1, 11.8,1,1, 4.258, 10385.187, 447.932, 52780.004 23/10/05,05:13:06,16,09,1, 11.8,1,1, 4.258, 10385.233, 447.967, 52780.049 23/10/05,05:13:06,17,09,1, 11.8,1,1, 4.258, 10385.264, 448.004, 52780.077 23/10/05,05:13:06,18,09,1, 11.8,1,1, 4.258, 10385.335, 448.025, 52780.057 23/10/05,05:13:06,19,09,1, 11.8,1,1, 4.258, 10385.351, 448.047, 52780.055 23/10/05,05:13:07,00,09,1, 12.0,1,1, 4.261, 10385.351, 448.047, 52780.055 23/10/05,05:13:07,01,09,1, 12.0,1,1, 4.261, 10385.450, 448.084, 52780.104 23/10/05,05:13:07,02,09,1, 12.0,1,1, 4.261, 10385.520, 448.085, 52780.083 23/10/05,05:13:07,03,09,1, 12.0,1,1, 4.261, 10385.531, 448.128, 52780.064 23/10/05,05:13:07,04,09,1, 12.0,1,1, 4.261, 10385.577, 448.143, 52780.061 23/10/05,05:13:07,05,09,1, 12.0,1,1, 4.261, 10385.624, 448.171, 52780.078 23/10/05,05:13:07,06,09,1, 12.0,1,1, 4.261, 10385.663, 448.177, 52780.098 23/10/05,05:13:07,07,09,1, 12.0,1,1, 4.261, 10385.716, 448.190, 52780.141 23/10/05,05:13:07,08,09,1, 12.0,1,1, 4.261, 10385.777, 448.206, 52780.117 23/10/05,05:13:07,09,09,1, 12.0,1,1, 4.261, 10385.826, 448.238, 52780.105 23/10/05,05:13:07,10,09,1, 12.0,1,1, 4.261, 10385.861, 448.202, 52780.129 23/10/05,05:13:07,11,09,1, 12.0,1,1, 4.261, 10385.884, 448.197, 52780.082 23/10/05,05:13:07,12,09,1, 12.0,1,1, 4.261, 10385.956, 448.245, 52780.099 23/10/05,05:13:07,13,09,1, 12.0,1,1, 4.261, 10386.015, 448.264, 52780.088 23/10/05,05:13:07,14,09,1, 12.0,1,1, 4.261, 10386.038, 448.269, 52780.096 23/10/05,05:13:07,15,09,1, 12.0,1,1, 4.261, 10386.109, 448.261, 52780.098 23/10/05,05:13:07,16,09,1, 12.0,1,1, 4.261, 10386.112, 448.260, 52780.078 23/10/05,05:13:07,17,09,1, 12.0,1,1, 4.261, 10386.178, 448.297, 52780.100 23/10/05,05:13:07,18,09,1, 12.0,1,1, 4.261, 10386.225, 448.305, 52780.096 23/10/05,05:13:07,19,09,1, 12.0,1,1, 4.261, 10386.275, 448.299, 52780.095 23/10/05,05:13:08,00,09,1, 11.9,1,1, 4.262, 10386.269, 448.299, 52780.095 23/10/05,05:13:08,01,09,1, 11.9,1,1, 4.262, 10386.384, 448.353, 52780.126 23/10/05,05:13:08,02,09,1, 11.9,1,1, 4.262, 10386.429, 448.368, 52780.119 23/10/05,05:13:08,03,09,1, 11.9,1,1, 4.262, 10386.488, 448.393, 52780.134 23/10/05,05:13:08,04,09,1, 11.9,1,1, 4.262, 10386.526, 448.411, 52780.119 23/10/05,05:13:08,05,09,1, 11.9,1,1, 4.262, 10386.566, 448.400, 52780.111 23/10/05,05:13:08,06,09,1, 11.9,1,1, 4.262, 10386.607, 448.420, 52780.100 23/10/05,05:13:08,07,09,1, 11.9,1,1, 4.262, 10386.669, 448.449, 52780.091 23/10/05,05:13:08,08,09,1, 11.9,1,1, 4.262, 10386.685, 448.435, 52780.107 23/10/05,05:13:08,09,09,1, 11.9,1,1, 4.262, 10386.766, 448.505, 52780.097 23/10/05,05:13:08,10,09,1, 11.9,1,1, 4.262, 10386.809, 448.496, 52780.126 23/10/05,05:13:08,11,09,1, 11.9,1,1, 4.262, 10386.829, 448.494, 52780.080 23/10/05,05:13:08,12,09,1, 11.9,1,1, 4.262, 10386.868, 448.556, 52780.119 23/10/05,05:13:08,13,09,1, 11.9,1,1, 4.262, 10386.936, 448.562, 52780.204 23/10/05,05:13:08,14,09,1, 11.9,1,1, 4.262, 10387.016, 448.546, 52780.132 23/10/05,05:13:08,15,09,1, 11.9,1,1, 4.262, 10387.042, 448.557, 52780.092 23/10/05,05:13:08,16,09,1, 11.9,1,1, 4.262, 10387.085, 448.569, 52780.062 23/10/05,05:13:08,17,09,1, 11.9,1,1, 4.262, 10387.135, 448.590, 52780.064 23/10/05,05:13:08,18,09,1, 11.9,1,1, 4.262, 10387.186, 448.608, 52780.046 23/10/05,05:13:08,19,09,1, 11.9,1,1, 4.262, 10387.214, 448.597, 52780.034 23/10/05,05:13:09,00,10,1, 11.9,1,1, 4.257, 10387.212, 448.597, 52780.034 23/10/05,05:13:09,01,10,1, 11.9,1,1, 4.257, 10387.334, 448.628, 52780.030 23/10/05,05:13:09,02,10,1, 11.9,1,1, 4.257, 10387.355, 448.631, 52780.046 23/10/05,05:13:09,03,10,1, 11.9,1,1, 4.257, 10387.400, 448.640, 52780.035 23/10/05,05:13:09,04,10,1, 11.9,1,1, 4.257, 10387.472, 448.660, 52780.039 23/10/05,05:13:09,05,10,1, 11.9,1,1, 4.257, 10387.501, 448.651, 52779.981 23/10/05,05:13:09,06,10,1, 11.9,1,1, 4.257, 10387.520, 448.681, 52779.976 23/10/05,05:13:09,07,10,1, 11.9,1,1, 4.257, 10387.584, 448.690, 52779.976 23/10/05,05:13:09,08,10,1, 11.9,1,1, 4.257, 10387.614, 448.694, 52779.996 23/10/05,05:13:09,09,10,1, 11.9,1,1, 4.257, 10387.671, 448.701, 52780.014 23/10/05,05:13:09,10,10,1, 11.9,1,1, 4.257, 10387.692, 448.713, 52779.999 23/10/05,05:13:09,11,10,1, 11.9,1,1, 4.257, 10387.744, 448.726, 52779.972 23/10/05,05:13:09,12,10,1, 11.9,1,1, 4.257, 10387.768, 448.732, 52779.942 23/10/05,05:13:09,13,10,1, 11.9,1,1, 4.257, 10387.838, 448.745, 52779.938 23/10/05,05:13:09,14,10,1, 11.9,1,1, 4.257, 10387.853, 448.758, 52779.943 23/10/05,05:13:09,15,10,1, 11.9,1,1, 4.257, 10387.906, 448.787, 52779.952 23/10/05,05:13:09,16,10,1, 11.9,1,1, 4.257, 10387.962, 448.788, 52779.985 23/10/05,05:13:09,17,10,1, 11.9,1,1, 4.257, 10387.993, 448.791, 52779.972 23/10/05,05:13:09,18,10,1, 11.9,1,1, 4.257, 10388.060, 448.812, 52779.923 23/10/05,05:13:09,19,10,1, 11.9,1,1, 4.257, 10388.051, 448.823, 52779.924 23/10/05,05:13:10,00,10,1, 11.9,1,1, 4.256, 10388.047, 448.823, 52779.924 23/10/05,05:13:10,01,10,1, 11.9,1,1, 4.256, 10388.124, 448.832, 52779.875 23/10/05,05:13:10,02,10,1, 11.9,1,1, 4.256, 10388.182, 448.828, 52779.860 23/10/05,05:13:10,03,10,1, 11.9,1,1, 4.256, 10388.221, 448.846, 52779.868 23/10/05,05:13:10,04,10,1, 11.9,1,1, 4.256, 10388.260, 448.833, 52779.858 23/10/05,05:13:10,05,10,1, 11.9,1,1, 4.256, 10388.301, 448.862, 52779.813 23/10/05,05:13:10,06,10,1, 11.9,1,1, 4.256, 10388.325, 448.837, 52779.856 23/10/05,05:13:10,07,10,1, 11.9,1,1, 4.256, 10388.371, 448.834, 52779.802 23/10/05,05:13:10,08,10,1, 11.9,1,1, 4.256, 10388.394, 448.843, 52779.812 23/10/05,05:13:10,09,10,1, 11.9,1,1, 4.256, 10388.456, 448.840, 52779.785 23/10/05,05:13:10,10,10,1, 11.9,1,1, 4.256, 10388.483, 448.842, 52779.760 23/10/05,05:13:10,11,10,1, 11.9,1,1, 4.256, 10388.542, 448.834, 52779.786 23/10/05,05:13:10,12,10,1, 11.9,1,1, 4.256, 10388.570, 448.837, 52779.731 23/10/05,05:13:10,13,10,1, 11.9,1,1, 4.256, 10388.597, 448.847, 52779.744 23/10/05,05:13:10,14,10,1, 11.9,1,1, 4.256, 10388.628, 448.851, 52779.721 23/10/05,05:13:10,15,10,1, 11.9,1,1, 4.256, 10388.665, 448.832, 52779.750 23/10/05,05:13:10,16,10,1, 11.9,1,1, 4.256, 10388.721, 448.844, 52779.723 23/10/05,05:13:10,17,10,1, 11.9,1,1, 4.256, 10388.750, 448.819, 52779.701 23/10/05,05:13:10,18,10,1, 11.9,1,1, 4.256, 10388.785, 448.818, 52779.674 23/10/05,05:13:10,19,10,1, 11.9,1,1, 4.256, 10388.792, 448.839, 52779.649 23/10/05,05:13:11,00,10,1, 11.9,1,1, 4.257, 10388.789, 448.839, 52779.649 23/10/05,05:13:11,01,10,1, 11.9,1,1, 4.257, 10388.856, 448.846, 52779.615 23/10/05,05:13:11,02,10,1, 11.9,1,1, 4.257, 10388.903, 448.828, 52779.630 23/10/05,05:13:11,03,10,1, 11.9,1,1, 4.257, 10388.896, 448.807, 52779.586 23/10/05,05:13:11,04,10,1, 11.9,1,1, 4.257, 10388.951, 448.802, 52779.566 23/10/05,05:13:11,05,10,1, 11.9,1,1, 4.257, 10388.954, 448.819, 52779.550 23/10/05,05:13:11,06,10,1, 11.9,1,1, 4.257, 10388.988, 448.822, 52779.518 23/10/05,05:13:11,07,10,1, 11.9,1,1, 4.257, 10389.014, 448.825, 52779.505 23/10/05,05:13:11,08,10,1, 11.9,1,1, 4.257, 10389.002, 448.803, 52779.607 23/10/05,05:13:11,09,10,1, 11.9,1,1, 4.257, 10389.052, 448.809, 52779.426 23/10/05,05:13:11,10,10,1, 11.9,1,1, 4.257, 10389.053, 448.799, 52779.448 23/10/05,05:13:11,11,10,1, 11.9,1,1, 4.257, 10389.091, 448.784, 52779.420 23/10/05,05:13:11,12,10,1, 11.9,1,1, 4.257, 10389.072, 448.832, 52779.516 23/10/05,05:13:11,13,10,1, 11.9,1,1, 4.257, 10389.072, 448.797, 52779.406 23/10/05,05:13:11,14,10,1, 11.9,1,1, 4.257, 10389.122, 448.785, 52779.424 23/10/05,05:13:11,15,10,1, 11.9,1,1, 4.257, 10389.149, 448.779, 52779.371 23/10/05,05:13:11,16,10,1, 11.9,1,1, 4.257, 10389.154, 448.808, 52779.367 23/10/05,05:13:11,17,10,1, 11.9,1,1, 4.257, 10389.156, 448.792, 52779.381 23/10/05,05:13:11,18,10,1, 11.9,1,1, 4.257, 10389.197, 448.794, 52779.357 23/10/05,05:13:11,19,10,1, 11.9,1,1, 4.257, 10389.203, 448.771, 52779.354 23/10/05,05:13:12,00,10,1, 11.9,1,1, 4.260, 10389.198, 448.771, 52779.354 23/10/05,05:13:12,01,10,1, 11.9,1,1, 4.260, 10389.242, 448.766, 52779.301 23/10/05,05:13:12,02,10,1, 11.9,1,1, 4.260, 10389.242, 448.760, 52779.304 23/10/05,05:13:12,03,10,1, 11.9,1,1, 4.260, 10389.245, 448.789, 52779.267 23/10/05,05:13:12,04,10,1, 11.9,1,1, 4.260, 10389.290, 448.770, 52779.277 23/10/05,05:13:12,05,10,1, 11.9,1,1, 4.260, 10389.261, 448.748, 52779.275 23/10/05,05:13:12,06,10,1, 11.9,1,1, 4.260, 10389.307, 448.771, 52779.454 23/10/05,05:13:12,07,10,1, 11.9,1,1, 4.260, 10389.350, 448.734, 52779.226 23/10/05,05:13:12,08,10,1, 11.9,1,1, 4.260, 10389.351, 448.711, 52779.207 23/10/05,05:13:12,09,10,1, 11.9,1,1, 4.260, 10389.338, 448.707, 52779.203 23/10/05,05:13:12,10,10,1, 11.9,1,1, 4.260, 10389.361, 448.714, 52779.153 23/10/05,05:13:12,11,10,1, 11.9,1,1, 4.260, 10389.328, 448.696, 52779.178 23/10/05,05:13:12,12,10,1, 11.9,1,1, 4.260, 10389.373, 448.707, 52779.200 23/10/05,05:13:12,13,10,1, 11.9,1,1, 4.260, 10389.379, 448.682, 52779.152 23/10/05,05:13:12,14,10,1, 11.9,1,1, 4.260, 10389.391, 448.676, 52779.130 23/10/05,05:13:12,15,10,1, 11.9,1,1, 4.260, 10389.390, 448.672, 52779.267 23/10/05,05:13:12,16,10,1, 11.9,1,1, 4.260, 10389.414, 448.659, 52779.089 23/10/05,05:13:12,17,10,1, 11.9,1,1, 4.260, 10389.429, 448.677, 52779.089 23/10/05,05:13:12,18,10,1, 11.9,1,1, 4.260, 10389.445, 448.647, 52779.113 23/10/05,05:13:12,19,10,1, 11.9,1,1, 4.260, 10389.451, 448.630, 52779.112 23/10/05,05:13:13,00,10,1, 11.9,1,1, 4.256, 10389.448, 448.630, 52779.112 23/10/05,05:13:13,01,10,1, 11.9,1,1, 4.256, 10389.463, 448.643, 52779.064 23/10/05,05:13:13,02,10,1, 11.9,1,1, 4.256, 10389.456, 448.612, 52779.096 23/10/05,05:13:13,03,10,1, 11.9,1,1, 4.256, 10389.466, 448.611, 52779.106 23/10/05,05:13:13,04,10,1, 11.9,1,1, 4.256, 10389.492, 448.600, 52779.114 23/10/05,05:13:13,05,10,1, 11.9,1,1, 4.256, 10389.494, 448.609, 52779.052 23/10/05,05:13:13,06,10,1, 11.9,1,1, 4.256, 10389.506, 448.572, 52779.038 23/10/05,05:13:13,07,10,1, 11.9,1,1, 4.256, 10389.496, 448.605, 52779.019 23/10/05,05:13:13,08,10,1, 11.9,1,1, 4.256, 10389.530, 448.575, 52778.989 23/10/05,05:13:13,09,10,1, 11.9,1,1, 4.256, 10389.531, 448.572, 52779.029 23/10/05,05:13:13,10,10,1, 11.9,1,1, 4.256, 10389.545, 448.558, 52779.009 23/10/05,05:13:13,11,10,1, 11.9,1,1, 4.256, 10389.542, 448.549, 52779.051 23/10/05,05:13:13,12,10,1, 11.9,1,1, 4.256, 10389.565, 448.541, 52778.994 23/10/05,05:13:13,13,10,1, 11.9,1,1, 4.256, 10389.579, 448.518, 52779.009 23/10/05,05:13:13,14,10,1, 11.9,1,1, 4.256, 10389.590, 448.487, 52778.961 23/10/05,05:13:13,15,10,1, 11.9,1,1, 4.256, 10389.573, 448.505, 52778.943 23/10/05,05:13:13,16,10,1, 11.9,1,1, 4.256, 10389.606, 448.497, 52778.983 23/10/05,05:13:13,17,10,1, 11.9,1,1, 4.256, 10389.605, 448.460, 52778.887 23/10/05,05:13:13,18,10,1, 11.9,1,1, 4.256, 10389.651, 448.446, 52778.913 23/10/05,05:13:13,19,10,1, 11.9,1,1, 4.256, 10389.663, 448.435, 52778.909 23/10/05,05:13:14,00,10,1, 11.8,1,1, 4.256, 10389.657, 448.435, 52778.909 23/10/05,05:13:14,01,10,1, 11.8,1,1, 4.256, 10389.687, 448.367, 52778.929 23/10/05,05:13:14,02,10,1, 11.8,1,1, 4.256, 10389.691, 448.355, 52778.887 23/10/05,05:13:14,03,10,1, 11.8,1,1, 4.256, 10389.678, 448.338, 52778.880 23/10/05,05:13:14,04,10,1, 11.8,1,1, 4.256, 10389.721, 448.323, 52778.852 23/10/05,05:13:14,05,10,1, 11.8,1,1, 4.256, 10389.740, 448.265, 52778.886 23/10/05,05:13:14,06,10,1, 11.8,1,1, 4.256, 10389.775, 448.244, 52778.850 23/10/05,05:13:14,07,10,1, 11.8,1,1, 4.256, 10389.786, 448.222, 52778.845 23/10/05,05:13:14,08,10,1, 11.8,1,1, 4.256, 10389.808, 448.210, 52778.872 23/10/05,05:13:14,09,10,1, 11.8,1,1, 4.256, 10389.812, 448.166, 52778.873 23/10/05,05:13:14,10,10,1, 11.8,1,1, 4.256, 10389.830, 448.160, 52778.818 23/10/05,05:13:14,11,10,1, 11.8,1,1, 4.256, 10389.853, 448.135, 52778.835 23/10/05,05:13:14,12,10,1, 11.8,1,1, 4.256, 10389.895, 448.085, 52778.801 23/10/05,05:13:14,13,10,1, 11.8,1,1, 4.256, 10389.905, 448.052, 52778.954 23/10/05,05:13:14,14,10,1, 11.8,1,1, 4.256, 10389.975, 448.028, 52778.775 23/10/05,05:13:14,15,10,1, 11.8,1,1, 4.256, 10389.986, 447.984, 52778.746 23/10/05,05:13:14,16,10,1, 11.8,1,1, 4.256, 10389.978, 447.964, 52778.792 23/10/05,05:13:14,17,10,1, 11.8,1,1, 4.256, 10390.003, 447.922, 52778.770 23/10/05,05:13:14,18,10,1, 11.8,1,1, 4.256, 10390.035, 447.893, 52778.744 23/10/05,05:13:14,19,10,1, 11.8,1,1, 4.256, 10390.060, 447.858, 52778.761 23/10/05,05:13:15,00,10,1, 11.9,1,1, 4.262, 10390.058, 447.858, 52778.761 23/10/05,05:13:15,01,10,1, 11.9,1,1, 4.262, 10390.082, 447.796, 52778.739 23/10/05,05:13:15,02,10,1, 11.9,1,1, 4.262, 10390.113, 447.767, 52778.709 23/10/05,05:13:15,03,10,1, 11.9,1,1, 4.262, 10390.153, 447.732, 52778.717 23/10/05,05:13:15,04,10,1, 11.9,1,1, 4.262, 10390.183, 447.716, 52778.695 23/10/05,05:13:15,05,10,1, 11.9,1,1, 4.262, 10390.200, 447.675, 52778.696 23/10/05,05:13:15,06,10,1, 11.9,1,1, 4.262, 10390.201, 447.648, 52778.694 23/10/05,05:13:15,07,10,1, 11.9,1,1, 4.262, 10390.234, 447.611, 52778.660 23/10/05,05:13:15,08,10,1, 11.9,1,1, 4.262, 10390.244, 447.570, 52778.665 23/10/05,05:13:15,09,10,1, 11.9,1,1, 4.262, 10390.253, 447.550, 52778.650 23/10/05,05:13:15,10,10,1, 11.9,1,1, 4.262, 10390.311, 447.527, 52778.673 23/10/05,05:13:15,11,10,1, 11.9,1,1, 4.262, 10390.306, 447.520, 52778.655 23/10/05,05:13:15,12,10,1, 11.9,1,1, 4.262, 10390.339, 447.469, 52778.637 23/10/05,05:13:15,13,10,1, 11.9,1,1, 4.262, 10390.367, 447.435, 52778.647 23/10/05,05:13:15,14,10,1, 11.9,1,1, 4.262, 10390.381, 447.439, 52778.654 23/10/05,05:13:15,15,10,1, 11.9,1,1, 4.262, 10390.401, 447.410, 52778.651 23/10/05,05:13:15,16,10,1, 11.9,1,1, 4.262, 10390.423, 447.346, 52778.628 23/10/05,05:13:15,17,10,1, 11.9,1,1, 4.262, 10390.453, 447.352, 52778.646 23/10/05,05:13:15,18,10,1, 11.9,1,1, 4.262, 10390.470, 447.316, 52778.653 23/10/05,05:13:15,19,10,1, 11.9,1,1, 4.262, 10390.481, 447.309, 52778.626 23/10/05,05:13:16,00,10,1, 11.9,1,1, 4.256, 10390.475, 447.309, 52778.626 23/10/05,05:13:16,01,10,1, 11.9,1,1, 4.256, 10390.529, 447.250, 52778.627 23/10/05,05:13:16,02,10,1, 11.9,1,1, 4.256, 10390.545, 447.214, 52778.665 23/10/05,05:13:16,03,10,1, 11.9,1,1, 4.256, 10390.552, 447.182, 52778.657 23/10/05,05:13:16,04,10,1, 11.9,1,1, 4.256, 10390.559, 447.153, 52778.624 23/10/05,05:13:16,05,10,1, 11.9,1,1, 4.256, 10390.565, 447.141, 52778.627 23/10/05,05:13:16,06,10,1, 11.9,1,1, 4.256, 10390.599, 447.110, 52778.624 23/10/05,05:13:16,07,10,1, 11.9,1,1, 4.256, 10390.605, 447.109, 52778.603 23/10/05,05:13:16,08,10,1, 11.9,1,1, 4.256, 10390.638, 447.064, 52778.616 23/10/05,05:13:16,09,10,1, 11.9,1,1, 4.256, 10390.656, 447.046, 52778.616 23/10/05,05:13:16,10,10,1, 11.9,1,1, 4.256, 10390.668, 447.043, 52778.613 23/10/05,05:13:16,11,10,1, 11.9,1,1, 4.256, 10390.686, 447.010, 52778.616 23/10/05,05:13:16,12,10,1, 11.9,1,1, 4.256, 10390.718, 446.982, 52778.596 23/10/05,05:13:16,13,10,1, 11.9,1,1, 4.256, 10390.744, 446.952, 52778.604 23/10/05,05:13:16,14,10,1, 11.9,1,1, 4.256, 10390.744, 446.927, 52778.604 23/10/05,05:13:16,15,10,1, 11.9,1,1, 4.256, 10390.786, 446.938, 52778.620 23/10/05,05:13:16,16,10,1, 11.9,1,1, 4.256, 10390.802, 446.892, 52778.630 23/10/05,05:13:16,17,10,1, 11.9,1,1, 4.256, 10390.807, 446.895, 52778.633 23/10/05,05:13:16,18,10,1, 11.9,1,1, 4.256, 10390.842, 446.859, 52778.539 23/10/05,05:13:16,19,10,1, 11.9,1,1, 4.256, 10390.889, 446.842, 52778.650 23/10/05,05:13:17,00,10,1, 11.8,1,1, 4.256, 10390.884, 446.842, 52778.650 23/10/05,05:13:17,01,10,1, 11.8,1,1, 4.256, 10390.908, 446.814, 52778.651 23/10/05,05:13:17,02,10,1, 11.8,1,1, 4.256, 10390.928, 446.794, 52778.650 23/10/05,05:13:17,03,10,1, 11.8,1,1, 4.256, 10390.911, 446.771, 52778.628 23/10/05,05:13:17,04,10,1, 11.8,1,1, 4.256, 10390.961, 446.734, 52778.636 23/10/05,05:13:17,05,10,1, 11.8,1,1, 4.256, 10390.974, 446.720, 52778.647 23/10/05,05:13:17,06,10,1, 11.8,1,1, 4.256, 10390.989, 446.711, 52778.630 23/10/05,05:13:17,07,10,1, 11.8,1,1, 4.256, 10391.005, 446.668, 52778.656 23/10/05,05:13:17,08,10,1, 11.8,1,1, 4.256, 10391.061, 446.635, 52778.629 23/10/05,05:13:17,09,10,1, 11.8,1,1, 4.256, 10391.071, 446.614, 52778.624 23/10/05,05:13:17,10,10,1, 11.8,1,1, 4.256, 10391.087, 446.575, 52778.614 23/10/05,05:13:17,11,10,1, 11.8,1,1, 4.256, 10391.119, 446.550, 52778.561 23/10/05,05:13:17,12,10,1, 11.8,1,1, 4.256, 10391.123, 446.514, 52778.569 23/10/05,05:13:17,13,10,1, 11.8,1,1, 4.256, 10391.153, 446.477, 52778.579 23/10/05,05:13:17,14,10,1, 11.8,1,1, 4.256, 10391.148, 446.465, 52778.583 23/10/05,05:13:17,15,10,1, 11.8,1,1, 4.256, 10391.214, 446.422, 52778.581 23/10/05,05:13:17,16,10,1, 11.8,1,1, 4.256, 10391.216, 446.388, 52778.589 23/10/05,05:13:17,17,10,1, 11.8,1,1, 4.256, 10391.242, 446.339, 52778.574 23/10/05,05:13:17,18,10,1, 11.8,1,1, 4.256, 10391.258, 446.326, 52778.545 23/10/05,05:13:17,19,10,1, 11.8,1,1, 4.256, 10391.275, 446.267, 52778.544 23/10/05,05:13:18,00,10,1, 11.9,1,1, 4.260, 10391.268, 446.267, 52778.544 23/10/05,05:13:18,01,10,1, 11.9,1,1, 4.260, 10391.329, 446.188, 52778.554 23/10/05,05:13:18,02,10,1, 11.9,1,1, 4.260, 10391.330, 446.154, 52778.569 23/10/05,05:13:18,03,10,1, 11.9,1,1, 4.260, 10391.368, 446.143, 52778.531 23/10/05,05:13:18,04,10,1, 11.9,1,1, 4.260, 10391.366, 446.086, 52778.524 23/10/05,05:13:18,05,10,1, 11.9,1,1, 4.260, 10391.394, 446.057, 52778.530 23/10/05,05:13:18,06,10,1, 11.9,1,1, 4.260, 10391.421, 446.008, 52778.502 23/10/05,05:13:18,07,10,1, 11.9,1,1, 4.260, 10391.423, 445.973, 52778.470 23/10/05,05:13:18,08,10,1, 11.9,1,1, 4.260, 10391.446, 445.939, 52778.501 23/10/05,05:13:18,09,10,1, 11.9,1,1, 4.260, 10391.469, 445.888, 52778.483 23/10/05,05:13:18,10,10,1, 11.9,1,1, 4.260, 10391.500, 445.855, 52778.456 23/10/05,05:13:18,11,10,1, 11.9,1,1, 4.260, 10391.509, 445.829, 52778.451 23/10/05,05:13:18,12,10,1, 11.9,1,1, 4.260, 10391.533, 445.788, 52778.467 23/10/05,05:13:18,13,10,1, 11.9,1,1, 4.260, 10391.564, 445.758, 52778.448 23/10/05,05:13:18,14,10,1, 11.9,1,1, 4.260, 10391.578, 445.699, 52778.396 23/10/05,05:13:18,15,10,1, 11.9,1,1, 4.260, 10391.581, 445.661, 52778.412 23/10/05,05:13:18,16,10,1, 11.9,1,1, 4.260, 10391.625, 445.646, 52778.445 23/10/05,05:13:18,17,10,1, 11.9,1,1, 4.260, 10391.617, 445.633, 52778.614 23/10/05,05:13:18,18,10,1, 11.9,1,1, 4.260, 10391.652, 445.558, 52778.428 23/10/05,05:13:18,19,10,1, 11.9,1,1, 4.260, 10391.689, 445.529, 52778.415 23/10/05,05:13:19,00,10,1, 11.9,1,1, 4.258, 10391.685, 445.529, 52778.415 23/10/05,05:13:19,01,10,1, 11.9,1,1, 4.258, 10391.742, 445.467, 52778.400 23/10/05,05:13:19,02,10,1, 11.9,1,1, 4.258, 10391.754, 445.418, 52778.361 23/10/05,05:13:19,03,10,1, 11.9,1,1, 4.258, 10391.795, 445.385, 52778.345 23/10/05,05:13:19,04,10,1, 11.9,1,1, 4.258, 10391.801, 445.369, 52778.335 23/10/05,05:13:19,05,10,1, 11.9,1,1, 4.258, 10391.845, 445.315, 52778.348 23/10/05,05:13:19,06,10,1, 11.9,1,1, 4.258, 10391.875, 445.290, 52778.312 23/10/05,05:13:19,07,10,1, 11.9,1,1, 4.258, 10391.909, 445.246, 52778.250 23/10/05,05:13:19,08,10,1, 11.9,1,1, 4.258, 10391.919, 445.222, 52778.300 23/10/05,05:13:19,09,10,1, 11.9,1,1, 4.258, 10391.942, 445.180, 52778.259 23/10/05,05:13:19,10,10,1, 11.9,1,1, 4.258, 10391.972, 445.141, 52778.306 23/10/05,05:13:19,11,10,1, 11.9,1,1, 4.258, 10391.956, 445.105, 52778.235 23/10/05,05:13:19,12,10,1, 11.9,1,1, 4.258, 10392.007, 445.096, 52778.234 23/10/05,05:13:19,13,10,1, 11.9,1,1, 4.258, 10392.016, 445.079, 52778.227 23/10/05,05:13:19,14,10,1, 11.9,1,1, 4.258, 10392.040, 445.036, 52778.194 23/10/05,05:13:19,15,10,1, 11.9,1,1, 4.258, 10392.054, 445.017, 52778.208 23/10/05,05:13:19,16,10,1, 11.9,1,1, 4.258, 10392.088, 444.998, 52778.204 23/10/05,05:13:19,17,10,1, 11.9,1,1, 4.258, 10392.125, 444.989, 52778.191 23/10/05,05:13:19,18,10,1, 11.9,1,1, 4.258, 10392.130, 444.949, 52778.193 23/10/05,05:13:19,19,10,1, 11.9,1,1, 4.258, 10392.197, 444.907, 52778.178 23/10/05,05:13:20,00,10,1, 12.0,1,1, 4.257, 10392.194, 444.907, 52778.178 23/10/05,05:13:20,01,10,1, 12.0,1,1, 4.257, 10392.266, 444.884, 52778.176 23/10/05,05:13:20,02,10,1, 12.0,1,1, 4.257, 10392.306, 444.856, 52778.154 23/10/05,05:13:20,03,10,1, 12.0,1,1, 4.257, 10392.312, 444.842, 52778.154 23/10/05,05:13:20,04,10,1, 12.0,1,1, 4.257, 10392.358, 444.823, 52778.159 23/10/05,05:13:20,05,10,1, 12.0,1,1, 4.257, 10392.395, 444.795, 52778.192 23/10/05,05:13:20,06,10,1, 12.0,1,1, 4.257, 10392.428, 444.767, 52778.137 23/10/05,05:13:20,07,10,1, 12.0,1,1, 4.257, 10392.463, 444.758, 52778.164 23/10/05,05:13:20,08,10,1, 12.0,1,1, 4.257, 10392.480, 444.705, 52778.131 23/10/05,05:13:20,09,10,1, 12.0,1,1, 4.257, 10392.514, 444.673, 52778.103 23/10/05,05:13:20,10,10,1, 12.0,1,1, 4.257, 10392.555, 444.663, 52778.103 23/10/05,05:13:20,11,10,1, 12.0,1,1, 4.257, 10392.588, 444.651, 52778.106 23/10/05,05:13:20,12,10,1, 12.0,1,1, 4.257, 10392.617, 444.639, 52778.094 23/10/05,05:13:20,13,10,1, 12.0,1,1, 4.257, 10392.648, 444.634, 52778.087 23/10/05,05:13:20,14,10,1, 12.0,1,1, 4.257, 10392.669, 444.582, 52778.095 23/10/05,05:13:20,15,10,1, 12.0,1,1, 4.257, 10392.705, 444.572, 52778.070 23/10/05,05:13:20,16,10,1, 12.0,1,1, 4.257, 10392.710, 444.563, 52778.160 23/10/05,05:13:20,17,10,1, 12.0,1,1, 4.257, 10392.791, 444.503, 52778.025 23/10/05,05:13:20,18,10,1, 12.0,1,1, 4.257, 10392.814, 444.486, 52778.024 23/10/05,05:13:20,19,10,1, 12.0,1,1, 4.257, 10392.831, 444.472, 52778.022 23/10/05,05:13:21,00,10,1, 11.9,1,1, 4.263, 10392.828, 444.472, 52778.022 23/10/05,05:13:21,01,10,1, 11.9,1,1, 4.263, 10392.874, 444.448, 52778.016 23/10/05,05:13:21,02,10,1, 11.9,1,1, 4.263, 10392.885, 444.442, 52777.998 23/10/05,05:13:21,03,10,1, 11.9,1,1, 4.263, 10392.888, 444.434, 52777.983 23/10/05,05:13:21,04,10,1, 11.9,1,1, 4.263, 10392.941, 444.396, 52777.984 23/10/05,05:13:21,05,10,1, 11.9,1,1, 4.263, 10392.955, 444.403, 52777.977 23/10/05,05:13:21,06,10,1, 11.9,1,1, 4.263, 10392.989, 444.369, 52777.995 23/10/05,05:13:21,07,10,1, 11.9,1,1, 4.263, 10392.997, 444.382, 52777.965 23/10/05,05:13:21,08,10,1, 11.9,1,1, 4.263, 10393.035, 444.358, 52777.973 23/10/05,05:13:21,09,10,1, 11.9,1,1, 4.263, 10393.054, 444.341, 52777.985 23/10/05,05:13:21,10,10,1, 11.9,1,1, 4.263, 10393.077, 444.330, 52777.948 23/10/05,05:13:21,11,10,1, 11.9,1,1, 4.263, 10393.106, 444.299, 52777.956 23/10/05,05:13:21,12,10,1, 11.9,1,1, 4.263, 10393.143, 444.288, 52777.931 23/10/05,05:13:21,13,10,1, 11.9,1,1, 4.263, 10393.131, 444.269, 52777.944 23/10/05,05:13:21,14,10,1, 11.9,1,1, 4.263, 10393.183, 444.267, 52777.935 23/10/05,05:13:21,15,10,1, 11.9,1,1, 4.263, 10393.175, 444.231, 52777.936 23/10/05,05:13:21,16,10,1, 11.9,1,1, 4.263, 10393.197, 444.208, 52777.923 23/10/05,05:13:21,17,10,1, 11.9,1,1, 4.263, 10393.200, 444.191, 52777.903 23/10/05,05:13:21,18,10,1, 11.9,1,1, 4.263, 10393.221, 444.192, 52777.902 23/10/05,05:13:21,19,10,1, 11.9,1,1, 4.263, 10393.246, 444.170, 52777.907 23/10/05,05:13:22,00,10,1, 11.8,1,1, 4.260, 10393.245, 444.170, 52777.907 23/10/05,05:13:22,01,10,1, 11.8,1,1, 4.260, 10393.259, 444.148, 52777.881 23/10/05,05:13:22,02,10,1, 11.8,1,1, 4.260, 10393.284, 444.125, 52777.911 23/10/05,05:13:22,03,10,1, 11.8,1,1, 4.260, 10393.338, 444.126, 52777.885 23/10/05,05:13:22,04,10,1, 11.8,1,1, 4.260, 10393.342, 444.097, 52777.907 23/10/05,05:13:22,05,10,1, 11.8,1,1, 4.260, 10393.369, 444.080, 52777.863 23/10/05,05:13:22,06,10,1, 11.8,1,1, 4.260, 10393.380, 444.060, 52777.905 23/10/05,05:13:22,07,10,1, 11.8,1,1, 4.260, 10393.389, 444.043, 52777.900 23/10/05,05:13:22,08,10,1, 11.8,1,1, 4.260, 10393.437, 444.027, 52777.902 23/10/05,05:13:22,09,10,1, 11.8,1,1, 4.260, 10393.433, 443.998, 52777.900 23/10/05,05:13:22,10,10,1, 11.8,1,1, 4.260, 10393.457, 443.986, 52777.915 23/10/05,05:13:22,11,10,1, 11.8,1,1, 4.260, 10393.471, 443.974, 52777.920 23/10/05,05:13:22,12,10,1, 11.8,1,1, 4.260, 10393.475, 443.934, 52777.871 23/10/05,05:13:22,13,10,1, 11.8,1,1, 4.260, 10393.498, 443.900, 52777.853 23/10/05,05:13:22,14,10,1, 11.8,1,1, 4.260, 10393.529, 443.919, 52777.831 23/10/05,05:13:22,15,10,1, 11.8,1,1, 4.260, 10393.542, 443.926, 52777.891 23/10/05,05:13:22,16,10,1, 11.8,1,1, 4.260, 10393.562, 443.882, 52777.865 23/10/05,05:13:22,17,10,1, 11.8,1,1, 4.260, 10393.549, 443.865, 52777.870 23/10/05,05:13:22,18,10,1, 11.8,1,1, 4.260, 10393.570, 443.874, 52777.861 23/10/05,05:13:22,19,10,1, 11.8,1,1, 4.260, 10393.569, 443.853, 52777.818 23/10/05,05:13:23,00,10,1, 11.9,1,1, 4.260, 10393.562, 443.853, 52777.818 23/10/05,05:13:23,01,10,1, 11.9,1,1, 4.260, 10393.620, 443.831, 52777.848 23/10/05,05:13:23,02,10,1, 11.9,1,1, 4.260, 10393.630, 443.819, 52777.825 23/10/05,05:13:23,03,10,1, 11.9,1,1, 4.260, 10393.636, 443.793, 52777.839 23/10/05,05:13:23,04,10,1, 11.9,1,1, 4.260, 10393.680, 443.791, 52777.838 23/10/05,05:13:23,05,10,1, 11.9,1,1, 4.260, 10393.672, 443.794, 52777.850 23/10/05,05:13:23,06,10,1, 11.9,1,1, 4.260, 10393.693, 443.757, 52777.875 23/10/05,05:13:23,07,10,1, 11.9,1,1, 4.260, 10393.694, 443.740, 52777.847 23/10/05,05:13:23,08,10,1, 11.9,1,1, 4.260, 10393.719, 443.742, 52777.836 23/10/05,05:13:23,09,10,1, 11.9,1,1, 4.260, 10393.735, 443.734, 52777.850 23/10/05,05:13:23,10,10,1, 11.9,1,1, 4.260, 10393.731, 443.705, 52777.840 23/10/05,05:13:23,11,10,1, 11.9,1,1, 4.260, 10393.755, 443.700, 52777.836 23/10/05,05:13:23,12,10,1, 11.9,1,1, 4.260, 10393.765, 443.678, 52777.864 23/10/05,05:13:23,13,10,1, 11.9,1,1, 4.260, 10393.789, 443.681, 52777.855 23/10/05,05:13:23,14,10,1, 11.9,1,1, 4.260, 10393.786, 443.676, 52777.862 23/10/05,05:13:23,15,10,1, 11.9,1,1, 4.260, 10393.787, 443.652, 52777.877 23/10/05,05:13:23,16,10,1, 11.9,1,1, 4.260, 10393.808, 443.634, 52777.851 23/10/05,05:13:23,17,10,1, 11.9,1,1, 4.260, 10393.837, 443.620, 52777.870 23/10/05,05:13:23,18,10,1, 11.9,1,1, 4.260, 10393.839, 443.615, 52777.848 23/10/05,05:13:23,19,10,1, 11.9,1,1, 4.260, 10393.863, 443.616, 52777.879 23/10/05,05:13:24,00,10,1, 11.9,1,1, 4.258, 10393.863, 443.616, 52777.879 23/10/05,05:13:24,01,10,1, 11.9,1,1, 4.258, 10393.877, 443.600, 52777.854 23/10/05,05:13:24,02,10,1, 11.9,1,1, 4.258, 10393.895, 443.557, 52777.871 23/10/05,05:13:24,03,10,1, 11.9,1,1, 4.258, 10393.900, 443.546, 52777.869 23/10/05,05:13:24,04,10,1, 11.9,1,1, 4.258, 10393.903, 443.555, 52777.839 23/10/05,05:13:24,05,10,1, 11.9,1,1, 4.258, 10393.959, 443.540, 52777.864 23/10/05,05:13:24,06,10,1, 11.9,1,1, 4.258, 10393.932, 443.512, 52777.845 23/10/05,05:13:24,07,10,1, 11.9,1,1, 4.258, 10393.950, 443.521, 52777.858 23/10/05,05:13:24,08,10,1, 11.9,1,1, 4.258, 10393.991, 443.507, 52777.871 23/10/05,05:13:24,09,10,1, 11.9,1,1, 4.258, 10393.999, 443.475, 52777.835 23/10/05,05:13:24,10,10,1, 11.9,1,1, 4.258, 10394.021, 443.465, 52777.873 23/10/05,05:13:24,11,10,1, 11.9,1,1, 4.258, 10394.044, 443.464, 52777.837 23/10/05,05:13:24,12,10,1, 11.9,1,1, 4.258, 10394.065, 443.436, 52777.843 23/10/05,05:13:24,13,10,1, 11.9,1,1, 4.258, 10394.078, 443.438, 52777.841 23/10/05,05:13:24,14,10,1, 11.9,1,1, 4.258, 10394.098, 443.426, 52777.860 23/10/05,05:13:24,15,10,1, 11.9,1,1, 4.258, 10394.105, 443.432, 52777.885 23/10/05,05:13:24,16,10,1, 11.9,1,1, 4.258, 10394.127, 443.423, 52777.859 23/10/05,05:13:24,17,10,1, 11.9,1,1, 4.258, 10394.149, 443.405, 52777.887 23/10/05,05:13:24,18,10,1, 11.9,1,1, 4.258, 10394.171, 443.386, 52777.867 23/10/05,05:13:24,19,10,1, 11.9,1,1, 4.258, 10394.238, 443.360, 52777.837 23/10/05,05:13:25,00,10,1, 11.8,1,1, 4.255, 10394.230, 443.360, 52777.837 23/10/05,05:13:25,01,10,1, 11.8,1,1, 4.255, 10394.229, 443.354, 52777.822 23/10/05,05:13:25,02,10,1, 11.8,1,1, 4.255, 10394.267, 443.331, 52777.834 23/10/05,05:13:25,03,10,1, 11.8,1,1, 4.255, 10394.299, 443.310, 52777.848 23/10/05,05:13:25,04,10,1, 11.8,1,1, 4.255, 10394.333, 443.301, 52777.830 23/10/05,05:13:25,05,10,1, 11.8,1,1, 4.255, 10394.359, 443.265, 52777.845 23/10/05,05:13:25,06,10,1, 11.8,1,1, 4.255, 10394.359, 443.260, 52777.901 23/10/05,05:13:25,07,10,1, 11.8,1,1, 4.255, 10394.408, 443.256, 52777.893 23/10/05,05:13:25,08,10,1, 11.8,1,1, 4.255, 10394.418, 443.227, 52777.845 23/10/05,05:13:25,09,10,1, 11.8,1,1, 4.255, 10394.414, 443.226, 52777.839 23/10/05,05:13:25,10,10,1, 11.8,1,1, 4.255, 10394.474, 443.188, 52777.829 23/10/05,05:13:25,11,10,1, 11.8,1,1, 4.255, 10394.467, 443.184, 52777.820 23/10/05,05:13:25,12,10,1, 11.8,1,1, 4.255, 10394.471, 443.169, 52777.836 23/10/05,05:13:25,13,10,1, 11.8,1,1, 4.255, 10394.491, 443.114, 52777.806 23/10/05,05:13:25,14,10,1, 11.8,1,1, 4.255, 10394.518, 443.130, 52777.821 23/10/05,05:13:25,15,10,1, 11.8,1,1, 4.255, 10394.547, 443.100, 52777.856 23/10/05,05:13:25,16,10,1, 11.8,1,1, 4.255, 10394.577, 443.059, 52777.828 23/10/05,05:13:25,17,10,1, 11.8,1,1, 4.255, 10394.579, 443.057, 52777.801 23/10/05,05:13:25,18,10,1, 11.8,1,1, 4.255, 10394.601, 443.035, 52777.800 23/10/05,05:13:25,19,10,1, 11.8,1,1, 4.255, 10394.627, 443.030, 52777.762 23/10/05,05:13:26,00,10,1, 11.9,1,1, 4.265, 10394.622, 443.030, 52777.762 23/10/05,05:13:26,01,10,1, 11.9,1,1, 4.265, 10394.665, 443.000, 52777.803 23/10/05,05:13:26,02,10,1, 11.9,1,1, 4.265, 10394.691, 442.984, 52777.825 23/10/05,05:13:26,03,10,1, 11.9,1,1, 4.265, 10394.729, 442.934, 52777.769 23/10/05,05:13:26,04,10,1, 11.9,1,1, 4.265, 10394.734, 442.956, 52777.778 23/10/05,05:13:26,05,10,1, 11.9,1,1, 4.265, 10394.778, 442.921, 52777.751 23/10/05,05:13:26,06,10,1, 11.9,1,1, 4.265, 10394.785, 442.888, 52777.757 23/10/05,05:13:26,07,10,1, 11.9,1,1, 4.265, 10394.807, 442.878, 52777.746 23/10/05,05:13:26,08,10,1, 11.9,1,1, 4.265, 10394.823, 442.842, 52777.761 23/10/05,05:13:26,09,10,1, 11.9,1,1, 4.265, 10394.845, 442.853, 52777.717 23/10/05,05:13:26,10,10,1, 11.9,1,1, 4.265, 10394.873, 442.823, 52777.757 23/10/05,05:13:26,11,10,1, 11.9,1,1, 4.265, 10394.894, 442.797, 52777.748 23/10/05,05:13:26,12,10,1, 11.9,1,1, 4.265, 10394.926, 442.784, 52777.697 23/10/05,05:13:26,13,10,1, 11.9,1,1, 4.265, 10394.987, 442.754, 52777.728 23/10/05,05:13:26,14,10,1, 11.9,1,1, 4.265, 10394.980, 442.758, 52777.715 23/10/05,05:13:26,15,10,1, 11.9,1,1, 4.265, 10395.008, 442.762, 52777.724 23/10/05,05:13:26,16,10,1, 11.9,1,1, 4.265, 10395.028, 442.726, 52777.707 23/10/05,05:13:26,17,10,1, 11.9,1,1, 4.265, 10395.070, 442.725, 52777.761 23/10/05,05:13:26,18,10,1, 11.9,1,1, 4.265, 10395.077, 442.705, 52777.718 23/10/05,05:13:26,19,10,1, 11.9,1,1, 4.265, 10395.127, 442.715, 52777.724 23/10/05,05:13:27,00,10,1, 12.0,1,1, 4.259, 10395.123, 442.715, 52777.724 23/10/05,05:13:27,01,10,1, 12.0,1,1, 4.259, 10395.149, 442.673, 52777.721 23/10/05,05:13:27,02,10,1, 12.0,1,1, 4.259, 10395.206, 442.640, 52777.715 23/10/05,05:13:27,03,10,1, 12.0,1,1, 4.259, 10395.191, 442.643, 52777.728 23/10/05,05:13:27,04,10,1, 12.0,1,1, 4.259, 10395.221, 442.608, 52777.688 23/10/05,05:13:27,05,10,1, 12.0,1,1, 4.259, 10395.265, 442.604, 52777.558 23/10/05,05:13:27,06,10,1, 12.0,1,1, 4.259, 10395.261, 442.600, 52777.686 23/10/05,05:13:27,07,10,1, 12.0,1,1, 4.259, 10395.254, 442.584, 52777.699 23/10/05,05:13:27,08,10,1, 12.0,1,1, 4.259, 10395.297, 442.579, 52777.749 23/10/05,05:13:27,09,10,1, 12.0,1,1, 4.259, 10395.313, 442.526, 52777.703 23/10/05,05:13:27,10,10,1, 12.0,1,1, 4.259, 10395.345, 442.527, 52777.703 23/10/05,05:13:27,11,10,1, 12.0,1,1, 4.259, 10395.358, 442.526, 52777.732 23/10/05,05:13:27,12,10,1, 12.0,1,1, 4.259, 10395.375, 442.484, 52777.705 23/10/05,05:13:27,13,10,1, 12.0,1,1, 4.259, 10395.389, 442.471, 52777.736 23/10/05,05:13:27,14,10,1, 12.0,1,1, 4.259, 10395.389, 442.470, 52777.743 23/10/05,05:13:27,15,10,1, 12.0,1,1, 4.259, 10395.425, 442.455, 52777.716 23/10/05,05:13:27,16,10,1, 12.0,1,1, 4.259, 10395.437, 442.441, 52777.682 23/10/05,05:13:27,17,10,1, 12.0,1,1, 4.259, 10395.454, 442.422, 52777.683 23/10/05,05:13:27,18,10,1, 12.0,1,1, 4.259, 10395.453, 442.409, 52777.662 23/10/05,05:13:27,19,10,1, 12.0,1,1, 4.259, 10395.450, 442.381, 52777.658 23/10/05,05:13:28,00,10,1, 11.8,1,1, 4.259, 10395.448, 442.381, 52777.658 23/10/05,05:13:28,01,10,1, 11.8,1,1, 4.259, 10395.502, 442.384, 52777.667 23/10/05,05:13:28,02,10,1, 11.8,1,1, 4.259, 10395.507, 442.372, 52777.646 23/10/05,05:13:28,03,10,1, 11.8,1,1, 4.259, 10395.493, 442.346, 52777.673 23/10/05,05:13:28,04,10,1, 11.8,1,1, 4.259, 10395.511, 442.364, 52777.672 23/10/05,05:13:28,05,10,1, 11.8,1,1, 4.259, 10395.515, 442.356, 52777.685 23/10/05,05:13:28,06,10,1, 11.8,1,1, 4.259, 10395.541, 442.311, 52777.694 23/10/05,05:13:28,07,10,1, 11.8,1,1, 4.259, 10395.510, 442.292, 52777.650 23/10/05,05:13:28,08,10,1, 11.8,1,1, 4.259, 10395.513, 442.305, 52777.677 23/10/05,05:13:28,09,10,1, 11.8,1,1, 4.259, 10395.562, 442.310, 52777.672 23/10/05,05:13:28,10,10,1, 11.8,1,1, 4.259, 10395.563, 442.303, 52777.680 23/10/05,05:13:28,11,10,1, 11.8,1,1, 4.259, 10395.548, 442.249, 52777.678 23/10/05,05:13:28,12,10,1, 11.8,1,1, 4.259, 10395.554, 442.252, 52777.658 23/10/05,05:13:28,13,10,1, 11.8,1,1, 4.259, 10395.573, 442.265, 52777.658 23/10/05,05:13:28,14,10,1, 11.8,1,1, 4.259, 10395.558, 442.247, 52777.663 23/10/05,05:13:28,15,10,1, 11.8,1,1, 4.259, 10395.568, 442.237, 52777.683 23/10/05,05:13:28,16,10,1, 11.8,1,1, 4.259, 10395.558, 442.230, 52777.675 23/10/05,05:13:28,17,10,1, 11.8,1,1, 4.259, 10395.577, 442.203, 52777.664 23/10/05,05:13:28,18,10,1, 11.8,1,1, 4.259, 10395.571, 442.201, 52777.636 23/10/05,05:13:28,19,10,1, 11.8,1,1, 4.259, 10395.562, 442.187, 52777.656 23/10/05,05:13:29,00,10,1, 11.9,1,1, 4.261, 10395.557, 442.187, 52777.656 23/10/05,05:13:29,01,10,1, 11.9,1,1, 4.261, 10395.562, 442.182, 52777.657 23/10/05,05:13:29,02,10,1, 11.9,1,1, 4.261, 10395.584, 442.170, 52777.677 23/10/05,05:13:29,03,10,1, 11.9,1,1, 4.261, 10395.568, 442.137, 52777.652 23/10/05,05:13:29,04,10,1, 11.9,1,1, 4.261, 10395.580, 442.145, 52777.673 23/10/05,05:13:29,05,10,1, 11.9,1,1, 4.261, 10395.577, 442.103, 52777.320 23/10/05,05:13:29,06,10,1, 11.9,1,1, 4.261, 10395.519, 442.121, 52777.658 23/10/05,05:13:29,07,10,1, 11.9,1,1, 4.261, 10395.548, 442.124, 52777.722 23/10/05,05:13:29,08,10,1, 11.9,1,1, 4.261, 10395.544, 442.108, 52777.748 23/10/05,05:13:29,09,10,1, 11.9,1,1, 4.261, 10395.554, 442.086, 52777.693 23/10/05,05:13:29,10,10,1, 11.9,1,1, 4.261, 10395.559, 442.058, 52777.687 23/10/05,05:13:29,11,10,1, 11.9,1,1, 4.261, 10395.563, 442.066, 52777.655 23/10/05,05:13:29,12,10,1, 11.9,1,1, 4.261, 10395.557, 442.064, 52777.689 23/10/05,05:13:29,13,10,1, 11.9,1,1, 4.261, 10395.528, 442.047, 52777.621 23/10/05,05:13:29,14,10,1, 11.9,1,1, 4.261, 10395.528, 442.068, 52777.671 23/10/05,05:13:29,15,10,1, 11.9,1,1, 4.261, 10395.529, 441.994, 52777.642 23/10/05,05:13:29,16,10,1, 11.9,1,1, 4.261, 10395.512, 441.993, 52777.623 23/10/05,05:13:29,17,10,1, 11.9,1,1, 4.261, 10395.531, 441.971, 52777.666 23/10/05,05:13:29,18,10,1, 11.9,1,1, 4.261, 10395.501, 441.968, 52777.621 23/10/05,05:13:29,19,10,1, 11.9,1,1, 4.261, 10395.497, 441.935, 52777.643 23/10/05,05:13:30,00,10,1, 11.9,1,1, 4.261, 10395.490, 441.935, 52777.643 23/10/05,05:13:30,01,10,1, 11.9,1,1, 4.261, 10395.464, 441.917, 52777.559 23/10/05,05:13:30,02,10,1, 11.9,1,1, 4.261, 10395.445, 441.902, 52777.550 23/10/05,05:13:30,03,10,1, 11.9,1,1, 4.261, 10395.452, 441.928, 52777.564 23/10/05,05:13:30,04,10,1, 11.9,1,1, 4.261, 10395.454, 441.853, 52777.521 23/10/05,05:13:30,05,10,1, 11.9,1,1, 4.261, 10395.376, 441.896, 52777.569 23/10/05,05:13:30,06,10,1, 11.9,1,1, 4.261, 10395.429, 441.886, 52777.581 23/10/05,05:13:30,07,10,1, 11.9,1,1, 4.261, 10395.366, 441.869, 52777.605 23/10/05,05:13:30,08,10,1, 11.9,1,1, 4.261, 10395.361, 441.844, 52777.583 23/10/05,05:13:30,09,10,1, 11.9,1,1, 4.261, 10395.356, 441.826, 52777.591 23/10/05,05:13:30,10,10,1, 11.9,1,1, 4.261, 10395.331, 441.813, 52777.592 23/10/05,05:13:30,11,10,1, 11.9,1,1, 4.261, 10395.289, 441.795, 52777.552 23/10/05,05:13:30,12,10,1, 11.9,1,1, 4.261, 10395.270, 441.772, 52777.616 23/10/05,05:13:30,13,10,1, 11.9,1,1, 4.261, 10395.247, 441.775, 52777.645 23/10/05,05:13:30,14,10,1, 11.9,1,1, 4.261, 10395.203, 441.764, 52777.651 23/10/05,05:13:30,15,10,1, 11.9,1,1, 4.261, 10395.171, 441.745, 52777.633 23/10/05,05:13:30,16,10,1, 11.9,1,1, 4.261, 10395.166, 441.717, 52777.616 23/10/05,05:13:30,17,10,1, 11.9,1,1, 4.261, 10395.127, 441.688, 52777.593 23/10/05,05:13:30,18,10,1, 11.9,1,1, 4.261, 10395.118, 441.699, 52777.555 23/10/05,05:13:30,19,10,1, 11.9,1,1, 4.261, 10395.075, 441.660, 52777.593 23/10/05,05:13:31,00,10,1, 11.8,1,1, 4.260, 10395.073, 441.660, 52777.593 23/10/05,05:13:31,01,10,1, 11.8,1,1, 4.260, 10395.039, 441.611, 52777.632 23/10/05,05:13:31,02,10,1, 11.8,1,1, 4.260, 10394.990, 441.609, 52777.626 23/10/05,05:13:31,03,10,1, 11.8,1,1, 4.260, 10394.929, 441.580, 52777.624 23/10/05,05:13:31,04,10,1, 11.8,1,1, 4.260, 10394.919, 441.574, 52777.614 23/10/05,05:13:31,05,10,1, 11.8,1,1, 4.260, 10394.885, 441.554, 52777.576 23/10/05,05:13:31,06,10,1, 11.8,1,1, 4.260, 10394.834, 441.502, 52777.568 23/10/05,05:13:31,07,10,1, 11.8,1,1, 4.260, 10394.853, 441.471, 52777.355 23/10/05,05:13:31,08,10,1, 11.8,1,1, 4.260, 10394.826, 441.447, 52777.572 23/10/05,05:13:31,09,10,1, 11.8,1,1, 4.260, 10394.758, 441.447, 52777.562 23/10/05,05:13:31,10,10,1, 11.8,1,1, 4.260, 10394.732, 441.420, 52777.573 23/10/05,05:13:31,11,10,1, 11.8,1,1, 4.260, 10394.712, 441.376, 52777.613 23/10/05,05:13:31,12,10,1, 11.8,1,1, 4.260, 10394.649, 441.371, 52777.624 23/10/05,05:13:31,13,10,1, 11.8,1,1, 4.260, 10394.638, 441.349, 52777.618 23/10/05,05:13:31,14,10,1, 11.8,1,1, 4.260, 10394.610, 441.347, 52777.595 23/10/05,05:13:31,15,10,1, 11.8,1,1, 4.260, 10394.612, 441.311, 52777.575 23/10/05,05:13:31,16,10,1, 11.8,1,1, 4.260, 10394.546, 441.305, 52777.580 23/10/05,05:13:31,17,10,1, 11.8,1,1, 4.260, 10394.524, 441.292, 52777.612 23/10/05,05:13:31,18,10,1, 11.8,1,1, 4.260, 10394.494, 441.281, 52777.625 23/10/05,05:13:31,19,10,1, 11.8,1,1, 4.260, 10394.466, 441.259, 52777.616 23/10/05,05:13:32,00,10,1, 11.8,1,1, 4.260, 10394.464, 441.259, 52777.616 23/10/05,05:13:32,01,10,1, 11.8,1,1, 4.260, 10394.424, 441.256, 52777.624 23/10/05,05:13:32,02,10,1, 11.8,1,1, 4.260, 10394.376, 441.221, 52777.617 23/10/05,05:13:32,03,10,1, 11.8,1,1, 4.260, 10394.354, 441.235, 52777.608 23/10/05,05:13:32,04,10,1, 11.8,1,1, 4.260, 10394.327, 441.226, 52777.600 23/10/05,05:13:32,05,10,1, 11.8,1,1, 4.260, 10394.297, 441.236, 52777.620 23/10/05,05:13:32,06,10,1, 11.8,1,1, 4.260, 10394.269, 441.216, 52777.629 23/10/05,05:13:32,07,10,1, 11.8,1,1, 4.260, 10394.264, 441.219, 52777.629 23/10/05,05:13:32,08,10,1, 11.8,1,1, 4.260, 10394.246, 441.221, 52777.674 23/10/05,05:13:32,09,10,1, 11.8,1,1, 4.260, 10394.210, 441.212, 52777.676 23/10/05,05:13:32,10,10,1, 11.8,1,1, 4.260, 10394.198, 441.214, 52777.701 23/10/05,05:13:32,11,10,1, 11.8,1,1, 4.260, 10394.185, 441.192, 52777.688 23/10/05,05:13:32,12,10,1, 11.8,1,1, 4.260, 10394.174, 441.192, 52777.702 23/10/05,05:13:32,13,10,1, 11.8,1,1, 4.260, 10394.160, 441.229, 52777.733 23/10/05,05:13:32,14,10,1, 11.8,1,1, 4.260, 10394.138, 441.221, 52777.728 23/10/05,05:13:32,15,10,1, 11.8,1,1, 4.260, 10394.101, 441.232, 52777.739 23/10/05,05:13:32,16,10,1, 11.8,1,1, 4.260, 10394.096, 441.263, 52777.773 23/10/05,05:13:32,17,10,1, 11.8,1,1, 4.260, 10394.083, 441.229, 52777.792 23/10/05,05:13:32,18,10,1, 11.8,1,1, 4.260, 10394.093, 441.279, 52777.741 23/10/05,05:13:32,19,10,1, 11.8,1,1, 4.260, 10394.078, 441.282, 52777.801 23/10/05,05:13:33,00,09,1, 11.9,1,1, 4.258, 10394.071, 441.282, 52777.801 23/10/05,05:13:33,01,09,1, 11.9,1,1, 4.258, 10394.052, 441.264, 52777.825 23/10/05,05:13:33,02,09,1, 11.9,1,1, 4.258, 10394.070, 441.276, 52777.835 23/10/05,05:13:33,03,09,1, 11.9,1,1, 4.258, 10394.023, 441.278, 52777.845 23/10/05,05:13:33,04,09,1, 11.9,1,1, 4.258, 10394.030, 441.273, 52777.856 23/10/05,05:13:33,05,09,1, 11.9,1,1, 4.258, 10394.043, 441.276, 52777.872 23/10/05,05:13:33,06,09,1, 11.9,1,1, 4.258, 10394.030, 441.285, 52777.897 23/10/05,05:13:33,07,09,1, 11.9,1,1, 4.258, 10394.041, 441.303, 52777.870 23/10/05,05:13:33,08,09,1, 11.9,1,1, 4.258, 10394.016, 441.297, 52777.904 23/10/05,05:13:33,09,09,1, 11.9,1,1, 4.258, 10394.012, 441.310, 52777.861 23/10/05,05:13:33,10,09,1, 11.9,1,1, 4.258, 10394.008, 441.309, 52777.910 23/10/05,05:13:33,11,09,1, 11.9,1,1, 4.258, 10394.035, 441.307, 52777.903 23/10/05,05:13:33,12,09,1, 11.9,1,1, 4.258, 10394.025, 441.303, 52777.916 23/10/05,05:13:33,13,09,1, 11.9,1,1, 4.258, 10394.027, 441.303, 52777.929 23/10/05,05:13:33,14,09,1, 11.9,1,1, 4.258, 10394.031, 441.311, 52777.965 23/10/05,05:13:33,15,09,1, 11.9,1,1, 4.258, 10394.031, 441.327, 52777.933 23/10/05,05:13:33,16,09,1, 11.9,1,1, 4.258, 10394.040, 441.316, 52777.938 23/10/05,05:13:33,17,09,1, 11.9,1,1, 4.258, 10394.048, 441.313, 52777.932 23/10/05,05:13:33,18,09,1, 11.9,1,1, 4.258, 10394.045, 441.297, 52777.951 23/10/05,05:13:33,19,09,1, 11.9,1,1, 4.258, 10394.057, 441.313, 52777.976 23/10/05,05:13:34,00,09,1, 11.8,1,1, 4.255, 10394.055, 441.313, 52777.976 23/10/05,05:13:34,01,09,1, 11.8,1,1, 4.255, 10394.056, 441.313, 52777.992 23/10/05,05:13:34,02,09,1, 11.8,1,1, 4.255, 10394.062, 441.300, 52777.995 23/10/05,05:13:34,03,09,1, 11.8,1,1, 4.255, 10394.083, 441.306, 52777.989 23/10/05,05:13:34,04,09,1, 11.8,1,1, 4.255, 10394.096, 441.307, 52777.976 23/10/05,05:13:34,05,09,1, 11.8,1,1, 4.255, 10394.106, 441.279, 52777.959 23/10/05,05:13:34,06,09,1, 11.8,1,1, 4.255, 10394.113, 441.302, 52777.997 23/10/05,05:13:34,07,09,1, 11.8,1,1, 4.255, 10394.099, 441.274, 52778.023 23/10/05,05:13:34,08,09,1, 11.8,1,1, 4.255, 10394.113, 441.265, 52778.004 23/10/05,05:13:34,09,09,1, 11.8,1,1, 4.255, 10394.139, 441.268, 52778.011 23/10/05,05:13:34,10,09,1, 11.8,1,1, 4.255, 10394.136, 441.262, 52778.050 23/10/05,05:13:34,11,09,1, 11.8,1,1, 4.255, 10394.148, 441.271, 52778.017 23/10/05,05:13:34,12,09,1, 11.8,1,1, 4.255, 10394.189, 441.283, 52778.041 23/10/05,05:13:34,13,09,1, 11.8,1,1, 4.255, 10394.177, 441.262, 52778.006 23/10/05,05:13:34,14,09,1, 11.8,1,1, 4.255, 10394.179, 441.276, 52778.027 23/10/05,05:13:34,15,09,1, 11.8,1,1, 4.255, 10394.219, 441.243, 52778.008 23/10/05,05:13:34,16,09,1, 11.8,1,1, 4.255, 10394.224, 441.257, 52778.031 23/10/05,05:13:34,17,09,1, 11.8,1,1, 4.255, 10394.247, 441.234, 52778.067 23/10/05,05:13:34,18,09,1, 11.8,1,1, 4.255, 10394.240, 441.244, 52778.071 23/10/05,05:13:34,19,09,1, 11.8,1,1, 4.255, 10394.262, 441.208, 52778.035 23/10/05,05:13:35,00,09,1, 11.9,1,1, 4.259, 10394.255, 441.208, 52778.035 23/10/05,05:13:35,01,09,1, 11.9,1,1, 4.259, 10394.274, 441.186, 52778.072 23/10/05,05:13:35,02,09,1, 11.9,1,1, 4.259, 10394.317, 441.164, 52778.059 23/10/05,05:13:35,03,09,1, 11.9,1,1, 4.259, 10394.311, 441.158, 52778.063 23/10/05,05:13:35,04,09,1, 11.9,1,1, 4.259, 10394.312, 441.156, 52778.065 23/10/05,05:13:35,05,09,1, 11.9,1,1, 4.259, 10394.350, 441.159, 52778.091 23/10/05,05:13:35,06,09,1, 11.9,1,1, 4.259, 10394.348, 441.128, 52778.098 23/10/05,05:13:35,07,09,1, 11.9,1,1, 4.259, 10394.373, 441.134, 52778.071 23/10/05,05:13:35,08,09,1, 11.9,1,1, 4.259, 10394.397, 441.110, 52778.059 23/10/05,05:13:35,09,09,1, 11.9,1,1, 4.259, 10394.421, 441.105, 52778.110 23/10/05,05:13:35,10,09,1, 11.9,1,1, 4.259, 10394.432, 441.103, 52778.090 23/10/05,05:13:35,11,09,1, 11.9,1,1, 4.259, 10394.473, 441.120, 52778.119 23/10/05,05:13:35,12,09,1, 11.9,1,1, 4.259, 10394.484, 441.092, 52778.098 23/10/05,05:13:35,13,09,1, 11.9,1,1, 4.259, 10394.516, 441.102, 52778.129 23/10/05,05:13:35,14,09,1, 11.9,1,1, 4.259, 10394.531, 441.089, 52778.164 23/10/05,05:13:35,15,09,1, 11.9,1,1, 4.259, 10394.561, 441.084, 52778.142 23/10/05,05:13:35,16,09,1, 11.9,1,1, 4.259, 10394.582, 441.061, 52778.147 23/10/05,05:13:35,17,09,1, 11.9,1,1, 4.259, 10394.561, 441.050, 52778.121 23/10/05,05:13:35,18,09,1, 11.9,1,1, 4.259, 10394.610, 441.027, 52778.143 23/10/05,05:13:35,19,09,1, 11.9,1,1, 4.259, 10394.627, 441.011, 52778.160 23/10/05,05:13:36,00,09,1, 11.9,1,1, 4.254, 10394.622, 441.011, 52778.160 23/10/05,05:13:36,01,09,1, 11.9,1,1, 4.254, 10394.666, 441.002, 52778.207 23/10/05,05:13:36,02,09,1, 11.9,1,1, 4.254, 10394.714, 440.978, 52778.201 23/10/05,05:13:36,03,09,1, 11.9,1,1, 4.254, 10394.788, 440.979, 52778.226 23/10/05,05:13:36,04,09,1, 11.9,1,1, 4.254, 10394.769, 440.954, 52778.221 23/10/05,05:13:36,05,09,1, 11.9,1,1, 4.254, 10394.830, 440.962, 52778.211 23/10/05,05:13:36,06,09,1, 11.9,1,1, 4.254, 10394.874, 440.938, 52778.214 23/10/05,05:13:36,07,09,1, 11.9,1,1, 4.254, 10394.859, 440.909, 52778.193 23/10/05,05:13:36,08,09,1, 11.9,1,1, 4.254, 10394.913, 440.917, 52778.233 23/10/05,05:13:36,09,09,1, 11.9,1,1, 4.254, 10394.940, 440.893, 52778.235 23/10/05,05:13:36,10,09,1, 11.9,1,1, 4.254, 10394.952, 440.899, 52778.262 23/10/05,05:13:36,11,09,1, 11.9,1,1, 4.254, 10394.991, 440.888, 52778.246 23/10/05,05:13:36,12,09,1, 11.9,1,1, 4.254, 10395.014, 440.888, 52778.236 23/10/05,05:13:36,13,09,1, 11.9,1,1, 4.254, 10395.041, 440.874, 52778.242 23/10/05,05:13:36,14,09,1, 11.9,1,1, 4.254, 10395.077, 440.842, 52778.273 23/10/05,05:13:36,15,09,1, 11.9,1,1, 4.254, 10395.125, 440.845, 52778.293 23/10/05,05:13:36,16,09,1, 11.9,1,1, 4.254, 10395.113, 440.845, 52778.235 23/10/05,05:13:36,17,09,1, 11.9,1,1, 4.254, 10395.162, 440.829, 52778.157 23/10/05,05:13:36,18,09,1, 11.9,1,1, 4.254, 10395.196, 440.798, 52778.209 23/10/05,05:13:36,19,09,1, 11.9,1,1, 4.254, 10395.221, 440.804, 52778.273 23/10/05,05:13:37,00,09,1, 11.9,1,1, 4.256, 10395.215, 440.804, 52778.273 23/10/05,05:13:37,01,09,1, 11.9,1,1, 4.256, 10395.250, 440.787, 52778.322 23/10/05,05:13:37,02,09,1, 11.9,1,1, 4.256, 10395.276, 440.797, 52778.310 23/10/05,05:13:37,03,09,1, 11.9,1,1, 4.256, 10395.283, 440.781, 52778.309 23/10/05,05:13:37,04,09,1, 11.9,1,1, 4.256, 10395.314, 440.768, 52778.330 23/10/05,05:13:37,05,09,1, 11.9,1,1, 4.256, 10395.336, 440.774, 52778.340 23/10/05,05:13:37,06,09,1, 11.9,1,1, 4.256, 10395.373, 440.758, 52778.300 23/10/05,05:13:37,07,09,1, 11.9,1,1, 4.256, 10395.395, 440.754, 52778.284 23/10/05,05:13:37,08,09,1, 11.9,1,1, 4.256, 10395.408, 440.771, 52778.367 23/10/05,05:13:37,09,09,1, 11.9,1,1, 4.256, 10395.433, 440.747, 52778.371 23/10/05,05:13:37,10,09,1, 11.9,1,1, 4.256, 10395.497, 440.751, 52778.376 23/10/05,05:13:37,11,09,1, 11.9,1,1, 4.256, 10395.496, 440.736, 52778.391 23/10/05,05:13:37,12,09,1, 11.9,1,1, 4.256, 10395.528, 440.751, 52778.362 23/10/05,05:13:37,13,09,1, 11.9,1,1, 4.256, 10395.543, 440.712, 52778.356 23/10/05,05:13:37,14,09,1, 11.9,1,1, 4.256, 10395.579, 440.698, 52778.350 23/10/05,05:13:37,15,09,1, 11.9,1,1, 4.256, 10395.611, 440.686, 52778.382 23/10/05,05:13:37,16,09,1, 11.9,1,1, 4.256, 10395.628, 440.718, 52778.393 23/10/05,05:13:37,17,09,1, 11.9,1,1, 4.256, 10395.671, 440.712, 52778.415 23/10/05,05:13:37,18,09,1, 11.9,1,1, 4.256, 10395.705, 440.707, 52778.412 23/10/05,05:13:37,19,09,1, 11.9,1,1, 4.256, 10395.711, 440.683, 52778.410 23/10/05,05:13:38,00,09,1, 11.8,1,1, 4.255, 10395.707, 440.683, 52778.410 23/10/05,05:13:38,01,09,1, 11.8,1,1, 4.255, 10395.758, 440.649, 52778.356 23/10/05,05:13:38,02,09,1, 11.8,1,1, 4.255, 10395.828, 440.665, 52778.360 23/10/05,05:13:38,03,09,1, 11.8,1,1, 4.255, 10395.814, 440.680, 52778.414 23/10/05,05:13:38,04,09,1, 11.8,1,1, 4.255, 10395.853, 440.666, 52778.396 23/10/05,05:13:38,05,09,1, 11.8,1,1, 4.255, 10395.885, 440.659, 52778.425 23/10/05,05:13:38,06,09,1, 11.8,1,1, 4.255, 10395.920, 440.645, 52778.405 23/10/05,05:13:38,07,09,1, 11.8,1,1, 4.255, 10395.946, 440.652, 52778.427 23/10/05,05:13:38,08,09,1, 11.8,1,1, 4.255, 10395.993, 440.635, 52778.393 23/10/05,05:13:38,09,09,1, 11.8,1,1, 4.255, 10396.016, 440.641, 52778.405 23/10/05,05:13:38,10,09,1, 11.8,1,1, 4.255, 10396.075, 440.619, 52778.366 23/10/05,05:13:38,11,09,1, 11.8,1,1, 4.255, 10396.093, 440.591, 52778.434 23/10/05,05:13:38,12,09,1, 11.8,1,1, 4.255, 10396.142, 440.631, 52778.447 23/10/05,05:13:38,13,09,1, 11.8,1,1, 4.255, 10396.142, 440.634, 52778.465 23/10/05,05:13:38,14,09,1, 11.8,1,1, 4.255, 10396.202, 440.621, 52778.468 23/10/05,05:13:38,15,09,1, 11.8,1,1, 4.255, 10396.218, 440.637, 52778.437 23/10/05,05:13:38,16,09,1, 11.8,1,1, 4.255, 10396.247, 440.651, 52778.472 23/10/05,05:13:38,17,09,1, 11.8,1,1, 4.255, 10396.291, 440.624, 52778.463 23/10/05,05:13:38,18,09,1, 11.8,1,1, 4.255, 10396.314, 440.636, 52778.457 23/10/05,05:13:38,19,09,1, 11.8,1,1, 4.255, 10396.355, 440.641, 52778.448 23/10/05,05:13:39,00,08,1, 11.9,1,1, 4.262, 10396.349, 440.641, 52778.448 23/10/05,05:13:39,01,08,1, 11.9,1,1, 4.262, 10396.405, 440.641, 52778.452 23/10/05,05:13:39,02,08,1, 11.9,1,1, 4.262, 10396.423, 440.670, 52778.502 23/10/05,05:13:39,03,08,1, 11.9,1,1, 4.262, 10396.470, 440.658, 52778.462 23/10/05,05:13:39,04,08,1, 11.9,1,1, 4.262, 10396.504, 440.656, 52778.488 23/10/05,05:13:39,05,08,1, 11.9,1,1, 4.262, 10396.507, 440.665, 52778.463 23/10/05,05:13:39,06,08,1, 11.9,1,1, 4.262, 10396.531, 440.671, 52778.474 23/10/05,05:13:39,07,08,1, 11.9,1,1, 4.262, 10396.565, 440.690, 52778.472 23/10/05,05:13:39,08,08,1, 11.9,1,1, 4.262, 10396.574, 440.699, 52778.489 23/10/05,05:13:39,09,08,1, 11.9,1,1, 4.262, 10396.608, 440.697, 52778.472 23/10/05,05:13:39,10,08,1, 11.9,1,1, 4.262, 10396.627, 440.688, 52778.488 23/10/05,05:13:39,11,08,1, 11.9,1,1, 4.262, 10396.647, 440.674, 52778.480 23/10/05,05:13:39,12,08,1, 11.9,1,1, 4.262, 10396.663, 440.704, 52778.486 23/10/05,05:13:39,13,08,1, 11.9,1,1, 4.262, 10396.698, 440.696, 52778.499 23/10/05,05:13:39,14,08,1, 11.9,1,1, 4.262, 10396.693, 440.710, 52778.506 23/10/05,05:13:39,15,08,1, 11.9,1,1, 4.262, 10396.704, 440.715, 52778.501 23/10/05,05:13:39,16,08,1, 11.9,1,1, 4.262, 10396.743, 440.754, 52778.531 23/10/05,05:13:39,17,08,1, 11.9,1,1, 4.262, 10396.727, 440.742, 52778.517 23/10/05,05:13:39,18,08,1, 11.9,1,1, 4.262, 10396.738, 440.763, 52778.525 23/10/05,05:13:39,19,08,1, 11.9,1,1, 4.262, 10396.762, 440.761, 52778.561 23/10/05,05:13:40,00,08,1, 11.9,1,1, 4.260, 10396.758, 440.761, 52778.561 23/10/05,05:13:40,01,08,1, 11.9,1,1, 4.260, 10396.785, 440.798, 52778.565 23/10/05,05:13:40,02,08,1, 11.9,1,1, 4.260, 10396.802, 440.804, 52778.553 23/10/05,05:13:40,03,08,1, 11.9,1,1, 4.260, 10396.815, 440.831, 52778.553 23/10/05,05:13:40,04,08,1, 11.9,1,1, 4.260, 10396.820, 440.843, 52778.589 23/10/05,05:13:40,05,08,1, 11.9,1,1, 4.260, 10396.848, 440.849, 52778.590 23/10/05,05:13:40,06,08,1, 11.9,1,1, 4.260, 10396.849, 440.860, 52778.611 23/10/05,05:13:40,07,08,1, 11.9,1,1, 4.260, 10396.876, 440.886, 52778.624 23/10/05,05:13:40,08,08,1, 11.9,1,1, 4.260, 10396.888, 440.897, 52778.609 23/10/05,05:13:40,09,08,1, 11.9,1,1, 4.260, 10396.897, 440.893, 52778.638 23/10/05,05:13:40,10,08,1, 11.9,1,1, 4.260, 10396.877, 440.907, 52778.637 23/10/05,05:13:40,11,08,1, 11.9,1,1, 4.260, 10396.923, 440.946, 52778.627 23/10/05,05:13:40,12,08,1, 11.9,1,1, 4.260, 10396.921, 440.957, 52778.649 23/10/05,05:13:40,13,08,1, 11.9,1,1, 4.260, 10396.941, 440.973, 52778.668 23/10/05,05:13:40,14,08,1, 11.9,1,1, 4.260, 10396.961, 440.983, 52778.663 23/10/05,05:13:40,15,08,1, 11.9,1,1, 4.260, 10396.967, 441.007, 52778.681 23/10/05,05:13:40,16,08,1, 11.9,1,1, 4.260, 10396.956, 441.022, 52778.696 23/10/05,05:13:40,17,08,1, 11.9,1,1, 4.260, 10396.965, 441.023, 52778.671 23/10/05,05:13:40,18,08,1, 11.9,1,1, 4.260, 10396.972, 441.043, 52778.685 23/10/05,05:13:40,19,08,1, 11.9,1,1, 4.260, 10396.981, 441.045, 52778.677 23/10/05,05:13:41,00,08,1, 11.9,1,1, 4.259, 10396.975, 441.045, 52778.677 23/10/05,05:13:41,01,08,1, 11.9,1,1, 4.259, 10397.004, 441.115, 52778.751 23/10/05,05:13:41,02,08,1, 11.9,1,1, 4.259, 10397.028, 441.102, 52778.719 23/10/05,05:13:41,03,08,1, 11.9,1,1, 4.259, 10397.025, 441.133, 52778.723 23/10/05,05:13:41,04,08,1, 11.9,1,1, 4.259, 10397.045, 441.139, 52778.738 23/10/05,05:13:41,05,08,1, 11.9,1,1, 4.259, 10397.060, 441.154, 52778.743 23/10/05,05:13:41,06,08,1, 11.9,1,1, 4.259, 10397.086, 441.156, 52778.772 23/10/05,05:13:41,07,08,1, 11.9,1,1, 4.259, 10397.096, 441.191, 52778.782 23/10/05,05:13:41,08,08,1, 11.9,1,1, 4.259, 10397.112, 441.206, 52778.751 23/10/05,05:13:41,09,08,1, 11.9,1,1, 4.259, 10397.114, 441.218, 52778.794 23/10/05,05:13:41,10,08,1, 11.9,1,1, 4.259, 10397.129, 441.224, 52778.797 23/10/05,05:13:41,11,08,1, 11.9,1,1, 4.259, 10397.134, 441.220, 52778.780 23/10/05,05:13:41,12,08,1, 11.9,1,1, 4.259, 10397.138, 441.273, 52778.786 23/10/05,05:13:41,13,08,1, 11.9,1,1, 4.259, 10397.161, 441.265, 52778.805 23/10/05,05:13:41,14,08,1, 11.9,1,1, 4.259, 10397.170, 441.265, 52778.831 23/10/05,05:13:41,15,08,1, 11.9,1,1, 4.259, 10397.154, 441.310, 52778.802 23/10/05,05:13:41,16,08,1, 11.9,1,1, 4.259, 10397.168, 441.290, 52778.822 23/10/05,05:13:41,17,08,1, 11.9,1,1, 4.259, 10397.172, 441.307, 52778.816 23/10/05,05:13:41,18,08,1, 11.9,1,1, 4.259, 10397.166, 441.336, 52778.826 23/10/05,05:13:41,19,08,1, 11.9,1,1, 4.259, 10397.189, 441.342, 52778.844 23/10/05,05:13:42,00,09,1, 11.9,1,1, 4.256, 10397.184, 441.342, 52778.844 23/10/05,05:13:42,01,09,1, 11.9,1,1, 4.256, 10397.222, 441.334, 52778.857 23/10/05,05:13:42,02,09,1, 11.9,1,1, 4.256, 10397.202, 441.366, 52778.868 23/10/05,05:13:42,03,09,1, 11.9,1,1, 4.256, 10397.169, 441.374, 52778.921 23/10/05,05:13:42,04,09,1, 11.9,1,1, 4.256, 10397.190, 441.343, 52778.890 23/10/05,05:13:42,05,09,1, 11.9,1,1, 4.256, 10397.204, 441.364, 52778.956 23/10/05,05:13:42,06,09,1, 11.9,1,1, 4.256, 10397.247, 441.377, 52778.913 23/10/05,05:13:42,07,09,1, 11.9,1,1, 4.256, 10397.219, 441.375, 52778.893 23/10/05,05:13:42,08,09,1, 11.9,1,1, 4.256, 10397.231, 441.386, 52778.917 23/10/05,05:13:42,09,09,1, 11.9,1,1, 4.256, 10397.256, 441.373, 52778.908 23/10/05,05:13:42,10,09,1, 11.9,1,1, 4.256, 10397.256, 441.373, 52778.884 23/10/05,05:13:42,11,09,1, 11.9,1,1, 4.256, 10397.259, 441.404, 52779.051 23/10/05,05:13:42,12,09,1, 11.9,1,1, 4.256, 10397.234, 441.401, 52778.936 23/10/05,05:13:42,13,09,1, 11.9,1,1, 4.256, 10397.230, 441.407, 52778.921 23/10/05,05:13:42,14,09,1, 11.9,1,1, 4.256, 10397.261, 441.386, 52778.862 23/10/05,05:13:42,15,09,1, 11.9,1,1, 4.256, 10397.291, 441.422, 52778.889 23/10/05,05:13:42,16,09,1, 11.9,1,1, 4.256, 10397.281, 441.420, 52778.979 23/10/05,05:13:42,17,09,1, 11.9,1,1, 4.256, 10397.298, 441.418, 52778.917 23/10/05,05:13:42,18,09,1, 11.9,1,1, 4.256, 10397.280, 441.394, 52778.848 23/10/05,05:13:42,19,09,1, 11.9,1,1, 4.256, 10397.308, 441.435, 52778.874 23/10/05,05:13:43,00,09,1, 11.9,1,1, 4.256, 10397.301, 441.435, 52778.874 23/10/05,05:13:43,01,09,1, 11.9,1,1, 4.256, 10397.328, 441.406, 52778.865 23/10/05,05:13:43,02,09,1, 11.9,1,1, 4.256, 10397.334, 441.404, 52778.888 23/10/05,05:13:43,03,09,1, 11.9,1,1, 4.256, 10397.334, 441.375, 52778.884 23/10/05,05:13:43,04,09,1, 11.9,1,1, 4.256, 10397.343, 441.362, 52778.874 23/10/05,05:13:43,05,09,1, 11.9,1,1, 4.256, 10397.351, 441.357, 52778.900 23/10/05,05:13:43,06,09,1, 11.9,1,1, 4.256, 10397.344, 441.328, 52778.864 23/10/05,05:13:43,07,09,1, 11.9,1,1, 4.256, 10397.363, 441.337, 52778.860 23/10/05,05:13:43,08,09,1, 11.9,1,1, 4.256, 10397.349, 441.315, 52778.854 23/10/05,05:13:43,09,09,1, 11.9,1,1, 4.256, 10397.352, 441.310, 52778.857 23/10/05,05:13:43,10,09,1, 11.9,1,1, 4.256, 10397.349, 441.273, 52778.831 23/10/05,05:13:43,11,09,1, 11.9,1,1, 4.256, 10397.344, 441.273, 52778.827 23/10/05,05:13:43,12,09,1, 11.9,1,1, 4.256, 10397.333, 441.269, 52778.832 23/10/05,05:13:43,13,09,1, 11.9,1,1, 4.256, 10397.315, 441.234, 52778.833 23/10/05,05:13:43,14,09,1, 11.9,1,1, 4.256, 10397.334, 441.204, 52778.837 23/10/05,05:13:43,15,09,1, 11.9,1,1, 4.256, 10397.327, 441.207, 52778.829 23/10/05,05:13:43,16,09,1, 11.9,1,1, 4.256, 10397.283, 441.185, 52778.818 23/10/05,05:13:43,17,09,1, 11.9,1,1, 4.256, 10397.303, 441.151, 52778.826 23/10/05,05:13:43,18,09,1, 11.9,1,1, 4.256, 10397.290, 441.126, 52778.814 23/10/05,05:13:43,19,09,1, 11.9,1,1, 4.256, 10397.296, 441.113, 52778.837 23/10/05,05:13:44,00,08,1, 11.9,1,1, 4.258, 10397.292, 441.113, 52778.837 23/10/05,05:13:44,01,08,1, 11.9,1,1, 4.258, 10397.274, 441.055, 52778.799 23/10/05,05:13:44,02,08,1, 11.9,1,1, 4.258, 10397.281, 441.072, 52778.811 23/10/05,05:13:44,03,08,1, 11.9,1,1, 4.258, 10397.269, 441.055, 52778.792 23/10/05,05:13:44,04,08,1, 11.9,1,1, 4.258, 10397.256, 441.032, 52778.785 23/10/05,05:13:44,05,08,1, 11.9,1,1, 4.258, 10397.252, 441.046, 52778.793 23/10/05,05:13:44,06,08,1, 11.9,1,1, 4.258, 10397.233, 441.033, 52778.782 23/10/05,05:13:44,07,08,1, 11.9,1,1, 4.258, 10397.225, 441.033, 52778.821 23/10/05,05:13:44,08,08,1, 11.9,1,1, 4.258, 10397.229, 441.008, 52778.788 23/10/05,05:13:44,09,08,1, 11.9,1,1, 4.258, 10397.218, 441.014, 52778.798 23/10/05,05:13:44,10,08,1, 11.9,1,1, 4.258, 10397.207, 441.025, 52778.818 23/10/05,05:13:44,11,08,1, 11.9,1,1, 4.258, 10397.218, 440.989, 52778.801 23/10/05,05:13:44,12,08,1, 11.9,1,1, 4.258, 10397.210, 441.003, 52778.818 23/10/05,05:13:44,13,08,1, 11.9,1,1, 4.258, 10397.187, 440.999, 52778.837 23/10/05,05:13:44,14,08,1, 11.9,1,1, 4.258, 10397.192, 440.991, 52778.820 23/10/05,05:13:44,15,08,1, 11.9,1,1, 4.258, 10397.174, 440.989, 52778.795 23/10/05,05:13:44,16,08,1, 11.9,1,1, 4.258, 10397.168, 440.986, 52778.792 23/10/05,05:13:44,17,08,1, 11.9,1,1, 4.258, 10397.165, 440.955, 52778.799 23/10/05,05:13:44,18,08,1, 11.9,1,1, 4.258, 10397.160, 440.978, 52778.790 23/10/05,05:13:44,19,08,1, 11.9,1,1, 4.258, 10397.143, 440.956, 52778.785 23/10/05,05:13:45,00,08,1, 11.9,1,1, 4.258, 10397.142, 440.956, 52778.785 23/10/05,05:13:45,01,08,1, 11.9,1,1, 4.258, 10397.109, 440.950, 52778.799 23/10/05,05:13:45,02,08,1, 11.9,1,1, 4.258, 10397.088, 440.917, 52778.756 23/10/05,05:13:45,03,08,1, 11.9,1,1, 4.258, 10397.088, 440.912, 52778.784 23/10/05,05:13:45,04,08,1, 11.9,1,1, 4.258, 10397.087, 440.942, 52778.769 23/10/05,05:13:45,05,08,1, 11.9,1,1, 4.258, 10397.072, 440.916, 52778.770 23/10/05,05:13:45,06,08,1, 11.9,1,1, 4.258, 10397.046, 440.906, 52778.796 23/10/05,05:13:45,07,08,1, 11.9,1,1, 4.258, 10397.045, 440.905, 52778.778 23/10/05,05:13:45,08,08,1, 11.9,1,1, 4.258, 10396.992, 440.889, 52778.803 23/10/05,05:13:45,09,08,1, 11.9,1,1, 4.258, 10397.026, 440.893, 52778.788 23/10/05,05:13:45,10,08,1, 11.9,1,1, 4.258, 10396.986, 440.868, 52778.799 23/10/05,05:13:45,11,08,1, 11.9,1,1, 4.258, 10396.993, 440.895, 52778.811 23/10/05,05:13:45,12,08,1, 11.9,1,1, 4.258, 10396.979, 440.867, 52778.783 23/10/05,05:13:45,13,08,1, 11.9,1,1, 4.258, 10396.981, 440.902, 52778.823 23/10/05,05:13:45,14,08,1, 11.9,1,1, 4.258, 10396.949, 440.892, 52778.798 23/10/05,05:13:45,15,08,1, 11.9,1,1, 4.258, 10396.945, 440.886, 52778.812 23/10/05,05:13:45,16,08,1, 11.9,1,1, 4.258, 10396.935, 440.867, 52778.819 23/10/05,05:13:45,17,08,1, 11.9,1,1, 4.258, 10396.934, 440.876, 52778.822 23/10/05,05:13:45,18,08,1, 11.9,1,1, 4.258, 10396.911, 440.884, 52779.049 23/10/05,05:13:45,19,08,1, 11.9,1,1, 4.258, 10396.919, 440.872, 52778.897 23/10/05,05:13:46,00,08,1, 11.9,1,1, 4.258, 10396.917, 440.872, 52778.897 23/10/05,05:13:46,01,08,1, 11.9,1,1, 4.258, 10396.881, 440.851, 52778.860 23/10/05,05:13:46,02,08,1, 11.9,1,1, 4.258, 10396.863, 440.834, 52778.852 23/10/05,05:13:46,03,08,1, 11.9,1,1, 4.258, 10396.885, 440.861, 52778.830 23/10/05,05:13:46,04,08,1, 11.9,1,1, 4.258, 10396.862, 440.842, 52778.849 23/10/05,05:13:46,05,08,1, 11.9,1,1, 4.258, 10396.883, 440.815, 52778.869 23/10/05,05:13:46,06,08,1, 11.9,1,1, 4.258, 10396.851, 440.807, 52778.863 23/10/05,05:13:46,07,08,1, 11.9,1,1, 4.258, 10396.819, 440.822, 52778.892 23/10/05,05:13:46,08,08,1, 11.9,1,1, 4.258, 10396.849, 440.809, 52778.878 23/10/05,05:13:46,09,08,1, 11.9,1,1, 4.258, 10396.830, 440.836, 52778.904 23/10/05,05:13:46,10,08,1, 11.9,1,1, 4.258, 10396.801, 440.819, 52778.921 23/10/05,05:13:46,11,08,1, 11.9,1,1, 4.258, 10396.833, 440.809, 52778.927 23/10/05,05:13:46,12,08,1, 11.9,1,1, 4.258, 10396.821, 440.799, 52778.922 23/10/05,05:13:46,13,08,1, 11.9,1,1, 4.258, 10396.790, 440.802, 52778.939 23/10/05,05:13:46,14,08,1, 11.9,1,1, 4.258, 10396.799, 440.784, 52778.951 23/10/05,05:13:46,15,08,1, 11.9,1,1, 4.258, 10396.783, 440.783, 52778.960 23/10/05,05:13:46,16,08,1, 11.9,1,1, 4.258, 10396.777, 440.792, 52778.978 23/10/05,05:13:46,17,08,1, 11.9,1,1, 4.258, 10396.773, 440.760, 52778.955 23/10/05,05:13:46,18,08,1, 11.9,1,1, 4.258, 10396.786, 440.737, 52778.986 23/10/05,05:13:46,19,08,1, 11.9,1,1, 4.258, 10396.769, 440.764, 52778.962 23/10/05,05:13:47,00,09,1, 11.9,1,1, 4.256, 10396.767, 440.764, 52778.962 23/10/05,05:13:47,01,09,1, 11.9,1,1, 4.256, 10396.761, 440.725, 52778.871 23/10/05,05:13:47,02,09,1, 11.9,1,1, 4.256, 10396.732, 440.732, 52778.961 23/10/05,05:13:47,03,09,1, 11.9,1,1, 4.256, 10396.744, 440.720, 52778.963 23/10/05,05:13:47,04,09,1, 11.9,1,1, 4.256, 10396.749, 440.731, 52778.966 23/10/05,05:13:47,05,09,1, 11.9,1,1, 4.256, 10396.765, 440.730, 52778.986 23/10/05,05:13:47,06,09,1, 11.9,1,1, 4.256, 10396.748, 440.736, 52778.997 23/10/05,05:13:47,07,09,1, 11.9,1,1, 4.256, 10396.733, 440.739, 52778.989 23/10/05,05:13:47,08,09,1, 11.9,1,1, 4.256, 10396.717, 440.715, 52779.011 23/10/05,05:13:47,09,09,1, 11.9,1,1, 4.256, 10396.742, 440.692, 52779.016 23/10/05,05:13:47,10,09,1, 11.9,1,1, 4.256, 10396.737, 440.691, 52779.038 23/10/05,05:13:47,11,09,1, 11.9,1,1, 4.256, 10396.745, 440.701, 52779.000 23/10/05,05:13:47,12,09,1, 11.9,1,1, 4.256, 10396.752, 440.701, 52779.031 23/10/05,05:13:47,13,09,1, 11.9,1,1, 4.256, 10396.705, 440.696, 52779.009 23/10/05,05:13:47,14,09,1, 11.9,1,1, 4.256, 10396.711, 440.688, 52779.024 23/10/05,05:13:47,15,09,1, 11.9,1,1, 4.256, 10396.710, 440.664, 52779.038 23/10/05,05:13:47,16,09,1, 11.9,1,1, 4.256, 10396.716, 440.642, 52778.941 23/10/05,05:13:47,17,09,1, 11.9,1,1, 4.256, 10396.742, 440.634, 52778.998 23/10/05,05:13:47,18,09,1, 11.9,1,1, 4.256, 10396.687, 440.638, 52778.955 23/10/05,05:13:47,19,09,1, 11.9,1,1, 4.256, 10396.729, 440.614, 52778.979 23/10/05,05:13:48,00,09,1, 11.9,1,1, 4.253, 10396.725, 440.614, 52778.979 23/10/05,05:13:48,01,09,1, 11.9,1,1, 4.253, 10396.709, 440.550, 52779.039 23/10/05,05:13:48,02,09,1, 11.9,1,1, 4.253, 10396.709, 440.548, 52779.042 23/10/05,05:13:48,03,09,1, 11.9,1,1, 4.253, 10396.694, 440.517, 52779.002 23/10/05,05:13:48,04,09,1, 11.9,1,1, 4.253, 10396.650, 440.503, 52779.039 23/10/05,05:13:48,05,09,1, 11.9,1,1, 4.253, 10396.675, 440.449, 52779.033 23/10/05,05:13:48,06,09,1, 11.9,1,1, 4.253, 10396.653, 440.460, 52778.997 23/10/05,05:13:48,07,09,1, 11.9,1,1, 4.253, 10396.638, 440.441, 52779.025 23/10/05,05:13:48,08,09,1, 11.9,1,1, 4.253, 10396.628, 440.382, 52779.034 23/10/05,05:13:48,09,09,1, 11.9,1,1, 4.253, 10396.635, 440.368, 52779.040 23/10/05,05:13:48,10,09,1, 11.9,1,1, 4.253, 10396.611, 440.348, 52779.061 23/10/05,05:13:48,11,09,1, 11.9,1,1, 4.253, 10396.628, 440.335, 52779.074 23/10/05,05:13:48,12,09,1, 11.9,1,1, 4.253, 10396.583, 440.330, 52779.015 23/10/05,05:13:48,13,09,1, 11.9,1,1, 4.253, 10396.583, 440.291, 52779.043 23/10/05,05:13:48,14,09,1, 11.9,1,1, 4.253, 10396.558, 440.275, 52779.039 23/10/05,05:13:48,15,09,1, 11.9,1,1, 4.253, 10396.583, 440.246, 52779.009 23/10/05,05:13:48,16,09,1, 11.9,1,1, 4.253, 10396.536, 440.230, 52778.980 23/10/05,05:13:48,17,09,1, 11.9,1,1, 4.253, 10396.545, 440.203, 52778.994 23/10/05,05:13:48,18,09,1, 11.9,1,1, 4.253, 10396.556, 440.169, 52778.900 23/10/05,05:13:48,19,09,1, 11.9,1,1, 4.253, 10396.488, 440.159, 52778.978 23/10/05,05:13:49,00,10,1, 11.9,1,1, 4.257, 10396.483, 440.159, 52778.978 23/10/05,05:13:49,01,10,1, 11.9,1,1, 4.257, 10396.513, 440.091, 52778.911 23/10/05,05:13:49,02,10,1, 11.9,1,1, 4.257, 10396.475, 440.098, 52778.945 23/10/05,05:13:49,03,10,1, 11.9,1,1, 4.257, 10396.499, 440.059, 52778.966 23/10/05,05:13:49,04,10,1, 11.9,1,1, 4.257, 10396.471, 440.047, 52778.967 23/10/05,05:13:49,05,10,1, 11.9,1,1, 4.257, 10396.439, 440.036, 52778.965 23/10/05,05:13:49,06,10,1, 11.9,1,1, 4.257, 10396.440, 440.005, 52778.951 23/10/05,05:13:49,07,10,1, 11.9,1,1, 4.257, 10396.416, 440.000, 52778.941 23/10/05,05:13:49,08,10,1, 11.9,1,1, 4.257, 10396.401, 439.942, 52778.953 23/10/05,05:13:49,09,10,1, 11.9,1,1, 4.257, 10396.385, 439.946, 52778.922 23/10/05,05:13:49,10,10,1, 11.9,1,1, 4.257, 10396.382, 439.918, 52778.906 23/10/05,05:13:49,11,10,1, 11.9,1,1, 4.257, 10396.360, 439.893, 52778.931 23/10/05,05:13:49,12,10,1, 11.9,1,1, 4.257, 10396.343, 439.907, 52778.944 23/10/05,05:13:49,13,10,1, 11.9,1,1, 4.257, 10396.355, 439.848, 52778.918 23/10/05,05:13:49,14,10,1, 11.9,1,1, 4.257, 10396.308, 439.831, 52778.910 23/10/05,05:13:49,15,10,1, 11.9,1,1, 4.257, 10396.294, 439.825, 52778.926 23/10/05,05:13:49,16,10,1, 11.9,1,1, 4.257, 10396.282, 439.822, 52778.927 23/10/05,05:13:49,17,10,1, 11.9,1,1, 4.257, 10396.291, 439.773, 52778.899 23/10/05,05:13:49,18,10,1, 11.9,1,1, 4.257, 10396.252, 439.768, 52778.936 23/10/05,05:13:49,19,10,1, 11.9,1,1, 4.257, 10396.268, 439.743, 52778.934 23/10/05,05:13:50,00,09,1, 11.9,1,1, 4.257, 10396.266, 439.743, 52778.934 23/10/05,05:13:50,01,09,1, 11.9,1,1, 4.257, 10396.224, 439.710, 52778.925 23/10/05,05:13:50,02,09,1, 11.9,1,1, 4.257, 10396.230, 439.703, 52778.907 23/10/05,05:13:50,03,09,1, 11.9,1,1, 4.257, 10396.182, 439.677, 52778.892 23/10/05,05:13:50,04,09,1, 11.9,1,1, 4.257, 10396.160, 439.672, 52778.908 23/10/05,05:13:50,05,09,1, 11.9,1,1, 4.257, 10396.128, 439.672, 52778.929 23/10/05,05:13:50,06,09,1, 11.9,1,1, 4.257, 10396.105, 439.639, 52778.911 23/10/05,05:13:50,07,09,1, 11.9,1,1, 4.257, 10396.084, 439.621, 52778.879 23/10/05,05:13:50,08,09,1, 11.9,1,1, 4.257, 10396.090, 439.630, 52778.934 23/10/05,05:13:50,09,09,1, 11.9,1,1, 4.257, 10396.026, 439.614, 52778.912 23/10/05,05:13:50,10,09,1, 11.9,1,1, 4.257, 10395.994, 439.590, 52778.920 23/10/05,05:13:50,11,09,1, 11.9,1,1, 4.257, 10396.002, 439.598, 52778.922 23/10/05,05:13:50,12,09,1, 11.9,1,1, 4.257, 10395.980, 439.563, 52778.921 23/10/05,05:13:50,13,09,1, 11.9,1,1, 4.257, 10395.961, 439.545, 52778.933 23/10/05,05:13:50,14,09,1, 11.9,1,1, 4.257, 10395.933, 439.550, 52778.904 23/10/05,05:13:50,15,09,1, 11.9,1,1, 4.257, 10395.907, 439.541, 52778.891 23/10/05,05:13:50,16,09,1, 11.9,1,1, 4.257, 10395.895, 439.521, 52778.908 23/10/05,05:13:50,17,09,1, 11.9,1,1, 4.257, 10395.881, 439.486, 52778.920 23/10/05,05:13:50,18,09,1, 11.9,1,1, 4.257, 10395.849, 439.448, 52778.912 23/10/05,05:13:50,19,09,1, 11.9,1,1, 4.257, 10395.818, 439.473, 52778.948 23/10/05,05:13:51,00,10,1, 11.8,1,1, 4.257, 10395.815, 439.473, 52778.948 23/10/05,05:13:51,01,10,1, 11.8,1,1, 4.257, 10395.804, 439.423, 52778.980 23/10/05,05:13:51,02,10,1, 11.8,1,1, 4.257, 10395.762, 439.406, 52778.958 23/10/05,05:13:51,03,10,1, 11.8,1,1, 4.257, 10395.777, 439.387, 52778.968 23/10/05,05:13:51,04,10,1, 11.8,1,1, 4.257, 10395.739, 439.389, 52778.956 23/10/05,05:13:51,05,10,1, 11.8,1,1, 4.257, 10395.695, 439.370, 52778.961 23/10/05,05:13:51,06,10,1, 11.8,1,1, 4.257, 10395.686, 439.354, 52778.975 23/10/05,05:13:51,07,10,1, 11.8,1,1, 4.257, 10395.668, 439.320, 52778.977 23/10/05,05:13:51,08,10,1, 11.8,1,1, 4.257, 10395.660, 439.326, 52778.962 23/10/05,05:13:51,09,10,1, 11.8,1,1, 4.257, 10395.603, 439.308, 52778.962 23/10/05,05:13:51,10,10,1, 11.8,1,1, 4.257, 10395.656, 439.278, 52778.989 23/10/05,05:13:51,11,10,1, 11.8,1,1, 4.257, 10395.571, 439.270, 52779.006 23/10/05,05:13:51,12,10,1, 11.8,1,1, 4.257, 10395.598, 439.270, 52779.005 23/10/05,05:13:51,13,10,1, 11.8,1,1, 4.257, 10395.586, 439.232, 52778.994 23/10/05,05:13:51,14,10,1, 11.8,1,1, 4.257, 10395.576, 439.212, 52778.977 23/10/05,05:13:51,15,10,1, 11.8,1,1, 4.257, 10395.554, 439.215, 52779.021 23/10/05,05:13:51,16,10,1, 11.8,1,1, 4.257, 10395.533, 439.213, 52778.984 23/10/05,05:13:51,17,10,1, 11.8,1,1, 4.257, 10395.531, 439.205, 52778.995 23/10/05,05:13:51,18,10,1, 11.8,1,1, 4.257, 10395.493, 439.214, 52779.008 23/10/05,05:13:51,19,10,1, 11.8,1,1, 4.257, 10395.500, 439.191, 52779.006 23/10/05,05:13:52,00,10,1, 11.7,1,1, 4.257, 10395.498, 439.191, 52779.006 23/10/05,05:13:52,01,10,1, 11.7,1,1, 4.257, 10395.460, 439.183, 52779.020 23/10/05,05:13:52,02,10,1, 11.7,1,1, 4.257, 10395.480, 439.163, 52779.010 23/10/05,05:13:52,03,10,1, 11.7,1,1, 4.257, 10395.431, 439.169, 52779.044 23/10/05,05:13:52,04,10,1, 11.7,1,1, 4.257, 10395.414, 439.168, 52779.075 23/10/05,05:13:52,05,10,1, 11.7,1,1, 4.257, 10395.429, 439.159, 52779.060 23/10/05,05:13:52,06,10,1, 11.7,1,1, 4.257, 10395.425, 439.131, 52779.049 23/10/05,05:13:52,07,10,1, 11.7,1,1, 4.257, 10395.417, 439.117, 52779.049 23/10/05,05:13:52,08,10,1, 11.7,1,1, 4.257, 10395.412, 439.107, 52779.081 23/10/05,05:13:52,09,10,1, 11.7,1,1, 4.257, 10395.387, 439.112, 52779.094 23/10/05,05:13:52,10,10,1, 11.7,1,1, 4.257, 10395.383, 439.104, 52779.104 23/10/05,05:13:52,11,10,1, 11.7,1,1, 4.257, 10395.387, 439.116, 52779.053 23/10/05,05:13:52,12,10,1, 11.7,1,1, 4.257, 10395.360, 439.097, 52779.207 23/10/05,05:13:52,13,10,1, 11.7,1,1, 4.257, 10395.347, 439.086, 52779.044 23/10/05,05:13:52,14,10,1, 11.7,1,1, 4.257, 10395.352, 439.091, 52779.105 23/10/05,05:13:52,15,10,1, 11.7,1,1, 4.257, 10395.346, 439.086, 52779.128 23/10/05,05:13:52,16,10,1, 11.7,1,1, 4.257, 10395.322, 439.053, 52779.116 23/10/05,05:13:52,17,10,1, 11.7,1,1, 4.257, 10395.348, 439.068, 52779.131 23/10/05,05:13:52,18,10,1, 11.7,1,1, 4.257, 10395.309, 439.067, 52779.135 23/10/05,05:13:52,19,10,1, 11.7,1,1, 4.257, 10395.314, 439.041, 52779.135 23/10/05,05:13:53,00,09,1, 11.9,1,1, 4.256, 10395.306, 439.041, 52779.135 23/10/05,05:13:53,01,09,1, 11.9,1,1, 4.256, 10395.322, 439.075, 52779.184 23/10/05,05:13:53,02,09,1, 11.9,1,1, 4.256, 10395.311, 439.086, 52779.192 23/10/05,05:13:53,03,09,1, 11.9,1,1, 4.256, 10395.342, 439.061, 52779.184 23/10/05,05:13:53,04,09,1, 11.9,1,1, 4.256, 10395.326, 439.081, 52779.182 23/10/05,05:13:53,05,09,1, 11.9,1,1, 4.256, 10395.318, 439.095, 52779.158 23/10/05,05:13:53,06,09,1, 11.9,1,1, 4.256, 10395.338, 439.085, 52779.199 23/10/05,05:13:53,07,09,1, 11.9,1,1, 4.256, 10395.358, 439.065, 52779.225 23/10/05,05:13:53,08,09,1, 11.9,1,1, 4.256, 10395.353, 439.090, 52779.184 23/10/05,05:13:53,09,09,1, 11.9,1,1, 4.256, 10395.375, 439.080, 52779.256 23/10/05,05:13:53,10,09,1, 11.9,1,1, 4.256, 10395.356, 439.081, 52779.247 23/10/05,05:13:53,11,09,1, 11.9,1,1, 4.256, 10395.357, 439.077, 52779.259 23/10/05,05:13:53,12,09,1, 11.9,1,1, 4.256, 10395.382, 439.086, 52779.292 23/10/05,05:13:53,13,09,1, 11.9,1,1, 4.256, 10395.362, 439.085, 52779.253 23/10/05,05:13:53,14,09,1, 11.9,1,1, 4.256, 10395.385, 439.097, 52779.293 23/10/05,05:13:53,15,09,1, 11.9,1,1, 4.256, 10395.381, 439.103, 52779.269 23/10/05,05:13:53,16,09,1, 11.9,1,1, 4.256, 10395.375, 439.106, 52779.278 23/10/05,05:13:53,17,09,1, 11.9,1,1, 4.256, 10395.396, 439.071, 52779.364 23/10/05,05:13:53,18,09,1, 11.9,1,1, 4.256, 10395.412, 439.107, 52779.347 23/10/05,05:13:53,19,09,1, 11.9,1,1, 4.256, 10395.418, 439.095, 52779.369 23/10/05,05:13:54,00,09,1, 11.9,1,1, 4.258, 10395.415, 439.095, 52779.369 23/10/05,05:13:54,01,09,1, 11.9,1,1, 4.258, 10395.437, 439.117, 52779.354 23/10/05,05:13:54,02,09,1, 11.9,1,1, 4.258, 10395.455, 439.092, 52779.328 23/10/05,05:13:54,03,09,1, 11.9,1,1, 4.258, 10395.461, 439.137, 52779.363 23/10/05,05:13:54,04,09,1, 11.9,1,1, 4.258, 10395.476, 439.122, 52779.417 23/10/05,05:13:54,05,09,1, 11.9,1,1, 4.258, 10395.509, 439.115, 52779.415 23/10/05,05:13:54,06,09,1, 11.9,1,1, 4.258, 10395.509, 439.122, 52779.409 23/10/05,05:13:54,07,09,1, 11.9,1,1, 4.258, 10395.530, 439.123, 52779.453 23/10/05,05:13:54,08,09,1, 11.9,1,1, 4.258, 10395.548, 439.127, 52779.385 23/10/05,05:13:54,09,09,1, 11.9,1,1, 4.258, 10395.568, 439.169, 52779.431 23/10/05,05:13:54,10,09,1, 11.9,1,1, 4.258, 10395.592, 439.152, 52779.461 23/10/05,05:13:54,11,09,1, 11.9,1,1, 4.258, 10395.605, 439.129, 52779.452 23/10/05,05:13:54,12,09,1, 11.9,1,1, 4.258, 10395.630, 439.149, 52779.466 23/10/05,05:13:54,13,09,1, 11.9,1,1, 4.258, 10395.645, 439.145, 52779.475 23/10/05,05:13:54,14,09,1, 11.9,1,1, 4.258, 10395.674, 439.174, 52779.478 23/10/05,05:13:54,15,09,1, 11.9,1,1, 4.258, 10395.672, 439.174, 52779.494 23/10/05,05:13:54,16,09,1, 11.9,1,1, 4.258, 10395.708, 439.171, 52779.475 23/10/05,05:13:54,17,09,1, 11.9,1,1, 4.258, 10395.709, 439.180, 52779.519 23/10/05,05:13:54,18,09,1, 11.9,1,1, 4.258, 10395.759, 439.209, 52779.536 23/10/05,05:13:54,19,09,1, 11.9,1,1, 4.258, 10395.759, 439.201, 52779.512 23/10/05,05:13:55,00,10,1, 11.9,1,1, 4.256, 10395.757, 439.201, 52779.512 23/10/05,05:13:55,01,10,1, 11.9,1,1, 4.256, 10395.816, 439.212, 52779.558 23/10/05,05:13:55,02,10,1, 11.9,1,1, 4.256, 10395.853, 439.215, 52779.570 23/10/05,05:13:55,03,10,1, 11.9,1,1, 4.256, 10395.881, 439.220, 52779.562 23/10/05,05:13:55,04,10,1, 11.9,1,1, 4.256, 10395.913, 439.225, 52779.577 23/10/05,05:13:55,05,10,1, 11.9,1,1, 4.256, 10395.913, 439.189, 52779.601 23/10/05,05:13:55,06,10,1, 11.9,1,1, 4.256, 10395.941, 439.224, 52779.594 23/10/05,05:13:55,07,10,1, 11.9,1,1, 4.256, 10395.972, 439.278, 52779.613 23/10/05,05:13:55,08,10,1, 11.9,1,1, 4.256, 10395.975, 439.259, 52779.618 23/10/05,05:13:55,09,10,1, 11.9,1,1, 4.256, 10395.994, 439.270, 52779.628 23/10/05,05:13:55,10,10,1, 11.9,1,1, 4.256, 10396.044, 439.269, 52779.646 23/10/05,05:13:55,11,10,1, 11.9,1,1, 4.256, 10396.059, 439.264, 52779.677 23/10/05,05:13:55,12,10,1, 11.9,1,1, 4.256, 10396.101, 439.289, 52779.687 23/10/05,05:13:55,13,10,1, 11.9,1,1, 4.256, 10396.118, 439.299, 52779.660 23/10/05,05:13:55,14,10,1, 11.9,1,1, 4.256, 10396.111, 439.278, 52779.632 23/10/05,05:13:55,15,10,1, 11.9,1,1, 4.256, 10396.151, 439.287, 52779.673 23/10/05,05:13:55,16,10,1, 11.9,1,1, 4.256, 10396.176, 439.283, 52779.649 23/10/05,05:13:55,17,10,1, 11.9,1,1, 4.256, 10396.196, 439.303, 52779.684 23/10/05,05:13:55,18,10,1, 11.9,1,1, 4.256, 10396.216, 439.308, 52779.711 23/10/05,05:13:55,19,10,1, 11.9,1,1, 4.256, 10396.244, 439.327, 52779.741 23/10/05,05:13:56,00,10,1, 11.9,1,1, 4.255, 10396.241, 439.327, 52779.741 23/10/05,05:13:56,01,10,1, 11.9,1,1, 4.255, 10396.290, 439.354, 52779.766 23/10/05,05:13:56,02,10,1, 11.9,1,1, 4.255, 10396.306, 439.327, 52779.766 23/10/05,05:13:56,03,10,1, 11.9,1,1, 4.255, 10396.351, 439.349, 52779.757 23/10/05,05:13:56,04,10,1, 11.9,1,1, 4.255, 10396.352, 439.335, 52779.743 23/10/05,05:13:56,05,10,1, 11.9,1,1, 4.255, 10396.377, 439.360, 52779.760 23/10/05,05:13:56,06,10,1, 11.9,1,1, 4.255, 10396.390, 439.372, 52779.772 23/10/05,05:13:56,07,10,1, 11.9,1,1, 4.255, 10396.407, 439.379, 52779.770 23/10/05,05:13:56,08,10,1, 11.9,1,1, 4.255, 10396.430, 439.352, 52779.769 23/10/05,05:13:56,09,10,1, 11.9,1,1, 4.255, 10396.469, 439.358, 52779.689 23/10/05,05:13:56,10,10,1, 11.9,1,1, 4.255, 10396.426, 439.349, 52779.805 23/10/05,05:13:56,11,10,1, 11.9,1,1, 4.255, 10396.502, 439.380, 52779.792 23/10/05,05:13:56,12,10,1, 11.9,1,1, 4.255, 10396.516, 439.369, 52779.837 23/10/05,05:13:56,13,10,1, 11.9,1,1, 4.255, 10396.533, 439.376, 52779.806 23/10/05,05:13:56,14,10,1, 11.9,1,1, 4.255, 10396.577, 439.370, 52779.814 23/10/05,05:13:56,15,10,1, 11.9,1,1, 4.255, 10396.593, 439.373, 52779.824 23/10/05,05:13:56,16,10,1, 11.9,1,1, 4.255, 10396.606, 439.393, 52779.852 23/10/05,05:13:56,17,10,1, 11.9,1,1, 4.255, 10396.648, 439.394, 52779.842 23/10/05,05:13:56,18,10,1, 11.9,1,1, 4.255, 10396.662, 439.379, 52779.857 23/10/05,05:13:56,19,10,1, 11.9,1,1, 4.255, 10396.686, 439.412, 52779.821 23/10/05,05:13:57,00,10,1, 11.9,1,1, 4.255, 10396.683, 439.412, 52779.821 23/10/05,05:13:57,01,10,1, 11.9,1,1, 4.255, 10396.749, 439.441, 52779.864 23/10/05,05:13:57,02,10,1, 11.9,1,1, 4.255, 10396.777, 439.421, 52779.938 23/10/05,05:13:57,03,10,1, 11.9,1,1, 4.255, 10396.818, 439.441, 52779.896 23/10/05,05:13:57,04,10,1, 11.9,1,1, 4.255, 10396.826, 439.431, 52779.906 23/10/05,05:13:57,05,10,1, 11.9,1,1, 4.255, 10396.830, 439.452, 52779.922 23/10/05,05:13:57,06,10,1, 11.9,1,1, 4.255, 10396.875, 439.463, 52779.949 23/10/05,05:13:57,07,10,1, 11.9,1,1, 4.255, 10396.881, 439.493, 52779.925 23/10/05,05:13:57,08,10,1, 11.9,1,1, 4.255, 10396.923, 439.505, 52779.977 23/10/05,05:13:57,09,10,1, 11.9,1,1, 4.255, 10396.947, 439.506, 52779.983 23/10/05,05:13:57,10,10,1, 11.9,1,1, 4.255, 10396.992, 439.535, 52779.961 23/10/05,05:13:57,11,10,1, 11.9,1,1, 4.255, 10397.003, 439.526, 52779.951 23/10/05,05:13:57,12,10,1, 11.9,1,1, 4.255, 10397.038, 439.567, 52780.016 23/10/05,05:13:57,13,10,1, 11.9,1,1, 4.255, 10397.088, 439.590, 52779.964 23/10/05,05:13:57,14,10,1, 11.9,1,1, 4.255, 10397.088, 439.607, 52779.994 23/10/05,05:13:57,15,10,1, 11.9,1,1, 4.255, 10397.135, 439.600, 52780.050 23/10/05,05:13:57,16,10,1, 11.9,1,1, 4.255, 10397.158, 439.621, 52780.008 23/10/05,05:13:57,17,10,1, 11.9,1,1, 4.255, 10397.146, 439.647, 52780.008 23/10/05,05:13:57,18,10,1, 11.9,1,1, 4.255, 10397.176, 439.624, 52780.013 23/10/05,05:13:57,19,10,1, 11.9,1,1, 4.255, 10397.223, 439.656, 52780.051 23/10/05,05:13:58,00,10,1, 11.9,1,1, 4.258, 10397.217, 439.656, 52780.051 23/10/05,05:13:58,01,10,1, 11.9,1,1, 4.258, 10397.294, 439.656, 52780.095 23/10/05,05:13:58,02,10,1, 11.9,1,1, 4.258, 10397.315, 439.666, 52780.093 23/10/05,05:13:58,03,10,1, 11.9,1,1, 4.258, 10397.348, 439.684, 52780.065 23/10/05,05:13:58,04,10,1, 11.9,1,1, 4.258, 10397.359, 439.704, 52780.082 23/10/05,05:13:58,05,10,1, 11.9,1,1, 4.258, 10397.393, 439.711, 52780.062 23/10/05,05:13:58,06,10,1, 11.9,1,1, 4.258, 10397.430, 439.701, 52780.053 23/10/05,05:13:58,07,10,1, 11.9,1,1, 4.258, 10397.455, 439.710, 52780.083 23/10/05,05:13:58,08,10,1, 11.9,1,1, 4.258, 10397.471, 439.720, 52780.073 23/10/05,05:13:58,09,10,1, 11.9,1,1, 4.258, 10397.512, 439.726, 52780.076 23/10/05,05:13:58,10,10,1, 11.9,1,1, 4.258, 10397.534, 439.719, 52780.074 23/10/05,05:13:58,11,10,1, 11.9,1,1, 4.258, 10397.574, 439.744, 52780.062 23/10/05,05:13:58,12,10,1, 11.9,1,1, 4.258, 10397.600, 439.756, 52780.067 23/10/05,05:13:58,13,10,1, 11.9,1,1, 4.258, 10397.604, 439.738, 52780.030 23/10/05,05:13:58,14,10,1, 11.9,1,1, 4.258, 10397.658, 439.734, 52780.058 23/10/05,05:13:58,15,10,1, 11.9,1,1, 4.258, 10397.685, 439.749, 52780.048 23/10/05,05:13:58,16,10,1, 11.9,1,1, 4.258, 10397.669, 439.754, 52780.054 23/10/05,05:13:58,17,10,1, 11.9,1,1, 4.258, 10397.719, 439.771, 52780.016 23/10/05,05:13:58,18,10,1, 11.9,1,1, 4.258, 10397.742, 439.752, 52780.084 23/10/05,05:13:58,19,10,1, 11.9,1,1, 4.258, 10397.749, 439.784, 52780.075 23/10/05,05:13:59,00,10,1, 11.9,1,1, 4.256, 10397.743, 439.784, 52780.075 23/10/05,05:13:59,01,10,1, 11.9,1,1, 4.256, 10397.834, 439.765, 52780.070 23/10/05,05:13:59,02,10,1, 11.9,1,1, 4.256, 10397.825, 439.758, 52780.062 23/10/05,05:13:59,03,10,1, 11.9,1,1, 4.256, 10397.871, 439.755, 52780.043 23/10/05,05:13:59,04,10,1, 11.9,1,1, 4.256, 10397.886, 439.757, 52780.031 23/10/05,05:13:59,05,10,1, 11.9,1,1, 4.256, 10397.895, 439.771, 52780.032 23/10/05,05:13:59,06,10,1, 11.9,1,1, 4.256, 10397.928, 439.771, 52780.025 23/10/05,05:13:59,07,10,1, 11.9,1,1, 4.256, 10397.925, 439.769, 52780.052 23/10/05,05:13:59,08,10,1, 11.9,1,1, 4.256, 10397.939, 439.785, 52780.015 23/10/05,05:13:59,09,10,1, 11.9,1,1, 4.256, 10397.994, 439.756, 52780.012 23/10/05,05:13:59,10,10,1, 11.9,1,1, 4.256, 10397.994, 439.750, 52779.997 23/10/05,05:13:59,11,10,1, 11.9,1,1, 4.256, 10398.014, 439.766, 52780.005 23/10/05,05:13:59,12,10,1, 11.9,1,1, 4.256, 10398.030, 439.791, 52780.021 23/10/05,05:13:59,13,10,1, 11.9,1,1, 4.256, 10398.047, 439.795, 52780.001 23/10/05,05:13:59,14,10,1, 11.9,1,1, 4.256, 10398.065, 439.789, 52779.970 23/10/05,05:13:59,15,10,1, 11.9,1,1, 4.256, 10398.085, 439.783, 52780.007 23/10/05,05:13:59,16,10,1, 11.9,1,1, 4.256, 10398.094, 439.772, 52779.957 23/10/05,05:13:59,17,10,1, 11.9,1,1, 4.256, 10398.094, 439.773, 52779.950 23/10/05,05:13:59,18,10,1, 11.9,1,1, 4.256, 10398.138, 439.784, 52779.970 23/10/05,05:13:59,19,10,1, 11.9,1,1, 4.256, 10398.135, 439.783, 52779.962 23/10/05,05:14:00,00,10,1, 11.9,1,1, 4.257, 10398.127, 439.783, 52779.962 23/10/05,05:14:00,01,10,1, 11.9,1,1, 4.257, 10398.171, 439.782, 52779.974 23/10/05,05:14:00,02,10,1, 11.9,1,1, 4.257, 10398.167, 439.759, 52779.930 23/10/05,05:14:00,03,10,1, 11.9,1,1, 4.257, 10398.188, 439.771, 52779.917 23/10/05,05:14:00,04,10,1, 11.9,1,1, 4.257, 10398.229, 439.798, 52780.080 23/10/05,05:14:00,05,10,1, 11.9,1,1, 4.257, 10398.217, 439.766, 52779.841 23/10/05,05:14:00,06,10,1, 11.9,1,1, 4.257, 10398.219, 439.766, 52779.852 23/10/05,05:14:00,07,10,1, 11.9,1,1, 4.257, 10398.223, 439.780, 52779.869 23/10/05,05:14:00,08,10,1, 11.9,1,1, 4.257, 10398.244, 439.787, 52779.847 23/10/05,05:14:00,09,10,1, 11.9,1,1, 4.257, 10398.268, 439.744, 52779.849 23/10/05,05:14:00,10,10,1, 11.9,1,1, 4.257, 10398.276, 439.760, 52779.848 23/10/05,05:14:00,11,10,1, 11.9,1,1, 4.257, 10398.286, 439.738, 52779.851 23/10/05,05:14:00,12,10,1, 11.9,1,1, 4.257, 10398.302, 439.741, 52779.877 23/10/05,05:14:00,13,10,1, 11.9,1,1, 4.257, 10398.290, 439.718, 52779.854 23/10/05,05:14:00,14,10,1, 11.9,1,1, 4.257, 10398.304, 439.701, 52779.859 23/10/05,05:14:00,15,10,1, 11.9,1,1, 4.257, 10398.314, 439.703, 52779.842 23/10/05,05:14:00,16,10,1, 11.9,1,1, 4.257, 10398.282, 439.696, 52779.842 23/10/05,05:14:00,17,10,1, 11.9,1,1, 4.257, 10398.302, 439.688, 52779.834 23/10/05,05:14:00,18,10,1, 11.9,1,1, 4.257, 10398.301, 439.663, 52779.788 23/10/05,05:14:00,19,10,1, 11.9,1,1, 4.257, 10398.304, 439.692, 52779.830 23/10/05,05:14:01,00,09,1, 11.8,1,1, 4.260, 10398.302, 439.692, 52779.830 23/10/05,05:14:01,01,09,1, 11.8,1,1, 4.260, 10398.298, 439.680, 52779.833 23/10/05,05:14:01,02,09,1, 11.8,1,1, 4.260, 10398.268, 439.656, 52779.815 23/10/05,05:14:01,03,09,1, 11.8,1,1, 4.260, 10398.292, 439.634, 52779.833 23/10/05,05:14:01,04,09,1, 11.8,1,1, 4.260, 10398.272, 439.649, 52779.789 23/10/05,05:14:01,05,09,1, 11.8,1,1, 4.260, 10398.257, 439.618, 52779.806 23/10/05,05:14:01,06,09,1, 11.8,1,1, 4.260, 10398.252, 439.604, 52779.793 23/10/05,05:14:01,07,09,1, 11.8,1,1, 4.260, 10398.239, 439.609, 52779.807 23/10/05,05:14:01,08,09,1, 11.8,1,1, 4.260, 10398.240, 439.578, 52779.831 23/10/05,05:14:01,09,09,1, 11.8,1,1, 4.260, 10398.204, 439.595, 52779.825 23/10/05,05:14:01,10,09,1, 11.8,1,1, 4.260, 10398.220, 439.549, 52779.669 23/10/05,05:14:01,11,09,1, 11.8,1,1, 4.260, 10398.211, 439.557, 52779.827 23/10/05,05:14:01,12,09,1, 11.8,1,1, 4.260, 10398.184, 439.536, 52779.786 23/10/05,05:14:01,13,09,1, 11.8,1,1, 4.260, 10398.171, 439.568, 52779.768 23/10/05,05:14:01,14,09,1, 11.8,1,1, 4.260, 10398.150, 439.533, 52779.806 23/10/05,05:14:01,15,09,1, 11.8,1,1, 4.260, 10398.156, 439.542, 52779.804 23/10/05,05:14:01,16,09,1, 11.8,1,1, 4.260, 10398.145, 439.529, 52779.664 23/10/05,05:14:01,17,09,1, 11.8,1,1, 4.260, 10398.104, 439.547, 52779.826 23/10/05,05:14:01,18,09,1, 11.8,1,1, 4.260, 10398.095, 439.539, 52779.860 23/10/05,05:14:01,19,09,1, 11.8,1,1, 4.260, 10398.066, 439.530, 52779.821 23/10/05,05:14:02,00,09,1, 11.9,1,1, 4.263, 10398.060, 439.530, 52779.821 23/10/05,05:14:02,01,09,1, 11.9,1,1, 4.263, 10398.065, 439.535, 52779.819 23/10/05,05:14:02,02,09,1, 11.9,1,1, 4.263, 10398.021, 439.495, 52779.802 23/10/05,05:14:02,03,09,1, 11.9,1,1, 4.263, 10398.042, 439.537, 52779.841 23/10/05,05:14:02,04,09,1, 11.9,1,1, 4.263, 10398.031, 439.531, 52779.852 23/10/05,05:14:02,05,09,1, 11.9,1,1, 4.263, 10398.019, 439.531, 52779.865 23/10/05,05:14:02,06,09,1, 11.9,1,1, 4.263, 10397.975, 439.509, 52779.876 23/10/05,05:14:02,07,09,1, 11.9,1,1, 4.263, 10397.966, 439.521, 52779.868 23/10/05,05:14:02,08,09,1, 11.9,1,1, 4.263, 10397.951, 439.511, 52779.909 23/10/05,05:14:02,09,09,1, 11.9,1,1, 4.263, 10397.925, 439.492, 52779.869 23/10/05,05:14:02,10,09,1, 11.9,1,1, 4.263, 10397.907, 439.489, 52779.875 23/10/05,05:14:02,11,09,1, 11.9,1,1, 4.263, 10397.877, 439.503, 52779.885 23/10/05,05:14:02,12,09,1, 11.9,1,1, 4.263, 10397.868, 439.512, 52779.885 23/10/05,05:14:02,13,09,1, 11.9,1,1, 4.263, 10397.845, 439.505, 52779.904 23/10/05,05:14:02,14,09,1, 11.9,1,1, 4.263, 10397.850, 439.479, 52779.912 23/10/05,05:14:02,15,09,1, 11.9,1,1, 4.263, 10397.799, 439.478, 52779.862 23/10/05,05:14:02,16,09,1, 11.9,1,1, 4.263, 10397.787, 439.466, 52779.920 23/10/05,05:14:02,17,09,1, 11.9,1,1, 4.263, 10397.772, 439.443, 52779.902 23/10/05,05:14:02,18,09,1, 11.9,1,1, 4.263, 10397.748, 439.484, 52779.915 23/10/05,05:14:02,19,09,1, 11.9,1,1, 4.263, 10397.742, 439.446, 52779.895 23/10/05,05:14:03,00,09,1, 11.9,1,1, 4.255, 10397.735, 439.446, 52779.895 23/10/05,05:14:03,01,09,1, 11.9,1,1, 4.255, 10397.699, 439.473, 52779.942 23/10/05,05:14:03,02,09,1, 11.9,1,1, 4.255, 10397.682, 439.471, 52779.930 23/10/05,05:14:03,03,09,1, 11.9,1,1, 4.255, 10397.685, 439.442, 52779.972 23/10/05,05:14:03,04,09,1, 11.9,1,1, 4.255, 10397.638, 439.454, 52779.961 23/10/05,05:14:03,05,09,1, 11.9,1,1, 4.255, 10397.637, 439.451, 52779.953 23/10/05,05:14:03,06,09,1, 11.9,1,1, 4.255, 10397.615, 439.447, 52779.944 23/10/05,05:14:03,07,09,1, 11.9,1,1, 4.255, 10397.602, 439.433, 52779.959 23/10/05,05:14:03,08,09,1, 11.9,1,1, 4.255, 10397.556, 439.449, 52779.938 23/10/05,05:14:03,09,09,1, 11.9,1,1, 4.255, 10397.548, 439.433, 52779.940 23/10/05,05:14:03,10,09,1, 11.9,1,1, 4.255, 10397.560, 439.442, 52779.943 23/10/05,05:14:03,11,09,1, 11.9,1,1, 4.255, 10397.559, 439.446, 52779.965 23/10/05,05:14:03,12,09,1, 11.9,1,1, 4.255, 10397.527, 439.445, 52779.926 23/10/05,05:14:03,13,09,1, 11.9,1,1, 4.255, 10397.546, 439.433, 52779.972 23/10/05,05:14:03,14,09,1, 11.9,1,1, 4.255, 10397.485, 439.425, 52779.948 23/10/05,05:14:03,15,09,1, 11.9,1,1, 4.255, 10397.503, 439.436, 52779.948 23/10/05,05:14:03,16,09,1, 11.9,1,1, 4.255, 10397.481, 439.439, 52779.999 23/10/05,05:14:03,17,09,1, 11.9,1,1, 4.255, 10397.457, 439.452, 52779.939 23/10/05,05:14:03,18,09,1, 11.9,1,1, 4.255, 10397.450, 439.435, 52779.998 23/10/05,05:14:03,19,09,1, 11.9,1,1, 4.255, 10397.447, 439.454, 52780.005 23/10/05,05:14:04,00,10,1, 11.9,1,1, 4.257, 10397.443, 439.454, 52780.005 23/10/05,05:14:04,01,10,1, 11.9,1,1, 4.257, 10397.423, 439.466, 52780.057 23/10/05,05:14:04,02,10,1, 11.9,1,1, 4.257, 10397.427, 439.457, 52780.039 23/10/05,05:14:04,03,10,1, 11.9,1,1, 4.257, 10397.397, 439.443, 52780.011 23/10/05,05:14:04,04,10,1, 11.9,1,1, 4.257, 10397.382, 439.444, 52779.978 23/10/05,05:14:04,05,10,1, 11.9,1,1, 4.257, 10397.368, 439.435, 52780.005 23/10/05,05:14:04,06,10,1, 11.9,1,1, 4.257, 10397.372, 439.488, 52780.046 23/10/05,05:14:04,07,10,1, 11.9,1,1, 4.257, 10397.356, 439.465, 52780.043 23/10/05,05:14:04,08,10,1, 11.9,1,1, 4.257, 10397.360, 439.446, 52780.079 23/10/05,05:14:04,09,10,1, 11.9,1,1, 4.257, 10397.338, 439.461, 52780.098 23/10/05,05:14:04,10,10,1, 11.9,1,1, 4.257, 10397.353, 439.490, 52780.091 23/10/05,05:14:04,11,10,1, 11.9,1,1, 4.257, 10397.327, 439.513, 52780.091 23/10/05,05:14:04,12,10,1, 11.9,1,1, 4.257, 10397.345, 439.511, 52780.137 23/10/05,05:14:04,13,10,1, 11.9,1,1, 4.257, 10397.327, 439.517, 52780.102 23/10/05,05:14:04,14,10,1, 11.9,1,1, 4.257, 10397.342, 439.534, 52780.134 23/10/05,05:14:04,15,10,1, 11.9,1,1, 4.257, 10397.323, 439.531, 52780.101 23/10/05,05:14:04,16,10,1, 11.9,1,1, 4.257, 10397.341, 439.557, 52780.180 23/10/05,05:14:04,17,10,1, 11.9,1,1, 4.257, 10397.322, 439.557, 52780.196 23/10/05,05:14:04,18,10,1, 11.9,1,1, 4.257, 10397.358, 439.584, 52780.185 23/10/05,05:14:04,19,10,1, 11.9,1,1, 4.257, 10397.367, 439.590, 52780.181 23/10/05,05:14:05,00,09,1, 11.9,1,1, 4.253, 10397.359, 439.590, 52780.181 23/10/05,05:14:05,01,09,1, 11.9,1,1, 4.253, 10397.391, 439.629, 52780.165 23/10/05,05:14:05,02,09,1, 11.9,1,1, 4.253, 10397.380, 439.638, 52780.168 23/10/05,05:14:05,03,09,1, 11.9,1,1, 4.253, 10397.390, 439.638, 52780.242 23/10/05,05:14:05,04,09,1, 11.9,1,1, 4.253, 10397.416, 439.663, 52780.199 23/10/05,05:14:05,05,09,1, 11.9,1,1, 4.253, 10397.418, 439.685, 52780.245 23/10/05,05:14:05,06,09,1, 11.9,1,1, 4.253, 10397.432, 439.674, 52780.232 23/10/05,05:14:05,07,09,1, 11.9,1,1, 4.253, 10397.435, 439.705, 52780.251 23/10/05,05:14:05,08,09,1, 11.9,1,1, 4.253, 10397.449, 439.722, 52780.242 23/10/05,05:14:05,09,09,1, 11.9,1,1, 4.253, 10397.474, 439.715, 52780.255 23/10/05,05:14:05,10,09,1, 11.9,1,1, 4.253, 10397.477, 439.733, 52780.238 23/10/05,05:14:05,11,09,1, 11.9,1,1, 4.253, 10397.481, 439.748, 52780.232 23/10/05,05:14:05,12,09,1, 11.9,1,1, 4.253, 10397.510, 439.758, 52780.270 23/10/05,05:14:05,13,09,1, 11.9,1,1, 4.253, 10397.508, 439.782, 52780.273 23/10/05,05:14:05,14,09,1, 11.9,1,1, 4.253, 10397.524, 439.788, 52780.293 23/10/05,05:14:05,15,09,1, 11.9,1,1, 4.253, 10397.531, 439.798, 52780.276 23/10/05,05:14:05,16,09,1, 11.9,1,1, 4.253, 10397.527, 439.783, 52780.263 23/10/05,05:14:05,17,09,1, 11.9,1,1, 4.253, 10397.525, 439.793, 52780.263 23/10/05,05:14:05,18,09,1, 11.9,1,1, 4.253, 10397.570, 439.815, 52780.275 23/10/05,05:14:05,19,09,1, 11.9,1,1, 4.253, 10397.513, 439.819, 52780.284 23/10/05,05:14:06,00,09,1, 11.9,1,1, 4.258, 10397.509, 439.819, 52780.284 23/10/05,05:14:06,01,09,1, 11.9,1,1, 4.258, 10397.564, 439.842, 52780.238 23/10/05,05:14:06,02,09,1, 11.9,1,1, 4.258, 10397.548, 439.861, 52780.290 23/10/05,05:14:06,03,09,1, 11.9,1,1, 4.258, 10397.576, 439.871, 52780.286 23/10/05,05:14:06,04,09,1, 11.9,1,1, 4.258, 10397.570, 439.878, 52780.267 23/10/05,05:14:06,05,09,1, 11.9,1,1, 4.258, 10397.565, 439.888, 52780.278 23/10/05,05:14:06,06,09,1, 11.9,1,1, 4.258, 10397.586, 439.890, 52780.283 23/10/05,05:14:06,07,09,1, 11.9,1,1, 4.258, 10397.583, 439.901, 52780.257 23/10/05,05:14:06,08,09,1, 11.9,1,1, 4.258, 10397.598, 439.933, 52780.281 23/10/05,05:14:06,09,09,1, 11.9,1,1, 4.258, 10397.593, 439.939, 52780.266 23/10/05,05:14:06,10,09,1, 11.9,1,1, 4.258, 10397.599, 439.966, 52780.307 23/10/05,05:14:06,11,09,1, 11.9,1,1, 4.258, 10397.602, 439.942, 52780.283 23/10/05,05:14:06,12,09,1, 11.9,1,1, 4.258, 10397.617, 439.967, 52780.287 23/10/05,05:14:06,13,09,1, 11.9,1,1, 4.258, 10397.624, 439.992, 52780.272 23/10/05,05:14:06,14,09,1, 11.9,1,1, 4.258, 10397.645, 439.995, 52780.260 23/10/05,05:14:06,15,09,1, 11.9,1,1, 4.258, 10397.639, 440.009, 52780.303 23/10/05,05:14:06,16,09,1, 11.9,1,1, 4.258, 10397.683, 440.021, 52780.296 23/10/05,05:14:06,17,09,1, 11.9,1,1, 4.258, 10397.660, 440.042, 52780.290 23/10/05,05:14:06,18,09,1, 11.9,1,1, 4.258, 10397.667, 440.012, 52780.293 23/10/05,05:14:06,19,09,1, 11.9,1,1, 4.258, 10397.651, 440.052, 52780.272 23/10/05,05:14:07,00,09,1, 11.8,1,1, 4.258, 10397.643, 440.052, 52780.272 23/10/05,05:14:07,01,09,1, 11.8,1,1, 4.258, 10397.660, 440.065, 52780.305 23/10/05,05:14:07,02,09,1, 11.8,1,1, 4.258, 10397.637, 440.098, 52780.281 23/10/05,05:14:07,03,09,1, 11.8,1,1, 4.258, 10397.619, 440.094, 52780.263 23/10/05,05:14:07,04,09,1, 11.8,1,1, 4.258, 10397.645, 440.067, 52780.262 23/10/05,05:14:07,05,09,1, 11.8,1,1, 4.258, 10397.604, 440.102, 52780.279 23/10/05,05:14:07,06,09,1, 11.8,1,1, 4.258, 10397.605, 440.096, 52780.271 23/10/05,05:14:07,07,09,1, 11.8,1,1, 4.258, 10397.584, 440.071, 52780.274 23/10/05,05:14:07,08,09,1, 11.8,1,1, 4.258, 10397.576, 440.076, 52780.264 23/10/05,05:14:07,09,09,1, 11.8,1,1, 4.258, 10397.538, 440.080, 52780.252 23/10/05,05:14:07,10,09,1, 11.8,1,1, 4.258, 10397.547, 440.096, 52780.260 23/10/05,05:14:07,11,09,1, 11.8,1,1, 4.258, 10397.530, 440.082, 52780.221 23/10/05,05:14:07,12,09,1, 11.8,1,1, 4.258, 10397.517, 440.083, 52780.273 23/10/05,05:14:07,13,09,1, 11.8,1,1, 4.258, 10397.498, 440.091, 52780.253 23/10/05,05:14:07,14,09,1, 11.8,1,1, 4.258, 10397.459, 440.082, 52780.259 23/10/05,05:14:07,15,09,1, 11.8,1,1, 4.258, 10397.434, 440.058, 52780.247 23/10/05,05:14:07,16,09,1, 11.8,1,1, 4.258, 10397.427, 440.079, 52780.202 23/10/05,05:14:07,17,09,1, 11.8,1,1, 4.258, 10397.409, 440.083, 52780.213 23/10/05,05:14:07,18,09,1, 11.8,1,1, 4.258, 10397.389, 440.077, 52780.239 23/10/05,05:14:07,19,09,1, 11.8,1,1, 4.258, 10397.376, 440.087, 52780.236 23/10/05,05:14:08,00,09,1, 11.9,1,1, 4.257, 10397.367, 440.087, 52780.236 23/10/05,05:14:08,01,09,1, 11.9,1,1, 4.257, 10397.310, 440.042, 52780.185 23/10/05,05:14:08,02,09,1, 11.9,1,1, 4.257, 10397.299, 440.063, 52780.230 23/10/05,05:14:08,03,09,1, 11.9,1,1, 4.257, 10397.292, 440.073, 52780.244 23/10/05,05:14:08,04,09,1, 11.9,1,1, 4.257, 10397.266, 440.043, 52780.215 23/10/05,05:14:08,05,09,1, 11.9,1,1, 4.257, 10397.243, 440.032, 52780.212 23/10/05,05:14:08,06,09,1, 11.9,1,1, 4.257, 10397.187, 440.056, 52780.217 23/10/05,05:14:08,07,09,1, 11.9,1,1, 4.257, 10397.203, 440.019, 52780.201 23/10/05,05:14:08,08,09,1, 11.9,1,1, 4.257, 10397.172, 440.031, 52780.211 23/10/05,05:14:08,09,09,1, 11.9,1,1, 4.257, 10397.139, 440.045, 52780.161 23/10/05,05:14:08,10,09,1, 11.9,1,1, 4.257, 10397.131, 440.032, 52780.223 23/10/05,05:14:08,11,09,1, 11.9,1,1, 4.257, 10397.110, 440.003, 52780.205 23/10/05,05:14:08,12,09,1, 11.9,1,1, 4.257, 10397.096, 440.027, 52780.222 23/10/05,05:14:08,13,09,1, 11.9,1,1, 4.257, 10397.067, 440.013, 52780.209 23/10/05,05:14:08,14,09,1, 11.9,1,1, 4.257, 10397.079, 440.011, 52780.170 23/10/05,05:14:08,15,09,1, 11.9,1,1, 4.257, 10397.025, 440.026, 52780.241 23/10/05,05:14:08,16,09,1, 11.9,1,1, 4.257, 10397.036, 440.025, 52780.228 23/10/05,05:14:08,17,09,1, 11.9,1,1, 4.257, 10397.018, 440.035, 52780.219 23/10/05,05:14:08,18,09,1, 11.9,1,1, 4.257, 10397.002, 440.012, 52780.259 23/10/05,05:14:08,19,09,1, 11.9,1,1, 4.257, 10396.995, 439.992, 52780.254 23/10/05,05:14:09,00,09,1, 12.0,1,1, 4.261, 10396.992, 439.992, 52780.254 23/10/05,05:14:09,01,09,1, 12.0,1,1, 4.261, 10396.956, 440.014, 52780.282 23/10/05,05:14:09,02,09,1, 12.0,1,1, 4.261, 10396.947, 439.990, 52780.274 23/10/05,05:14:09,03,09,1, 12.0,1,1, 4.261, 10396.944, 439.974, 52780.295 23/10/05,05:14:09,04,09,1, 12.0,1,1, 4.261, 10396.935, 440.017, 52780.276 23/10/05,05:14:09,05,09,1, 12.0,1,1, 4.261, 10396.914, 439.980, 52780.265 23/10/05,05:14:09,06,09,1, 12.0,1,1, 4.261, 10396.922, 439.996, 52780.295 23/10/05,05:14:09,07,09,1, 12.0,1,1, 4.261, 10396.919, 439.977, 52780.273 23/10/05,05:14:09,08,09,1, 12.0,1,1, 4.261, 10396.894, 439.975, 52780.324 23/10/05,05:14:09,09,09,1, 12.0,1,1, 4.261, 10396.876, 439.987, 52780.294 23/10/05,05:14:09,10,09,1, 12.0,1,1, 4.261, 10396.900, 439.988, 52780.272 23/10/05,05:14:09,11,09,1, 12.0,1,1, 4.261, 10396.871, 439.992, 52780.341 23/10/05,05:14:09,12,09,1, 12.0,1,1, 4.261, 10396.851, 439.998, 52780.318 23/10/05,05:14:09,13,09,1, 12.0,1,1, 4.261, 10396.838, 439.945, 52780.297 23/10/05,05:14:09,14,09,1, 12.0,1,1, 4.261, 10396.858, 439.960, 52780.298 23/10/05,05:14:09,15,09,1, 12.0,1,1, 4.261, 10396.846, 439.973, 52780.327 23/10/05,05:14:09,16,09,1, 12.0,1,1, 4.261, 10396.844, 439.972, 52780.323 23/10/05,05:14:09,17,09,1, 12.0,1,1, 4.261, 10396.828, 439.933, 52780.320 23/10/05,05:14:09,18,09,1, 12.0,1,1, 4.261, 10396.792, 439.933, 52780.336 23/10/05,05:14:09,19,09,1, 12.0,1,1, 4.261, 10396.807, 439.922, 52780.340 23/10/05,05:14:10,00,09,1, 12.0,1,1, 4.264, 10396.800, 439.922, 52780.340 23/10/05,05:14:10,01,09,1, 12.0,1,1, 4.264, 10396.770, 439.910, 52780.314 23/10/05,05:14:10,02,09,1, 12.0,1,1, 4.264, 10396.750, 439.959, 52780.330 23/10/05,05:14:10,03,09,1, 12.0,1,1, 4.264, 10396.746, 439.893, 52780.324 23/10/05,05:14:10,04,09,1, 12.0,1,1, 4.264, 10396.728, 439.899, 52780.366 23/10/05,05:14:10,05,09,1, 12.0,1,1, 4.264, 10396.730, 439.885, 52780.365 23/10/05,05:14:10,06,09,1, 12.0,1,1, 4.264, 10396.702, 439.890, 52780.412 23/10/05,05:14:10,07,09,1, 12.0,1,1, 4.264, 10396.685, 439.875, 52780.386 23/10/05,05:14:10,08,09,1, 12.0,1,1, 4.264, 10396.682, 439.885, 52780.383 23/10/05,05:14:10,09,09,1, 12.0,1,1, 4.264, 10396.668, 439.854, 52780.341 23/10/05,05:14:10,10,09,1, 12.0,1,1, 4.264, 10396.645, 439.829, 52780.367 23/10/05,05:14:10,11,09,1, 12.0,1,1, 4.264, 10396.637, 439.843, 52780.340 23/10/05,05:14:10,12,09,1, 12.0,1,1, 4.264, 10396.618, 439.847, 52780.399 23/10/05,05:14:10,13,09,1, 12.0,1,1, 4.264, 10396.599, 439.828, 52780.372 23/10/05,05:14:10,14,09,1, 12.0,1,1, 4.264, 10396.587, 439.822, 52780.423 23/10/05,05:14:10,15,09,1, 12.0,1,1, 4.264, 10396.571, 439.779, 52780.389 23/10/05,05:14:10,16,09,1, 12.0,1,1, 4.264, 10396.582, 439.782, 52780.398 23/10/05,05:14:10,17,09,1, 12.0,1,1, 4.264, 10396.507, 439.789, 52780.401 23/10/05,05:14:10,18,09,1, 12.0,1,1, 4.264, 10396.513, 439.766, 52780.387 23/10/05,05:14:10,19,09,1, 12.0,1,1, 4.264, 10396.462, 439.736, 52780.356 23/10/05,05:14:11,00,09,1, 11.9,1,1, 4.260, 10396.458, 439.736, 52780.356 23/10/05,05:14:11,01,09,1, 11.9,1,1, 4.260, 10396.447, 439.746, 52780.411 23/10/05,05:14:11,02,09,1, 11.9,1,1, 4.260, 10396.414, 439.695, 52780.371 23/10/05,05:14:11,03,09,1, 11.9,1,1, 4.260, 10396.397, 439.702, 52780.422 23/10/05,05:14:11,04,09,1, 11.9,1,1, 4.260, 10396.389, 439.732, 52780.397 23/10/05,05:14:11,05,09,1, 11.9,1,1, 4.260, 10396.351, 439.698, 52780.406 23/10/05,05:14:11,06,09,1, 11.9,1,1, 4.260, 10396.334, 439.701, 52780.411 23/10/05,05:14:11,07,09,1, 11.9,1,1, 4.260, 10396.316, 439.696, 52780.393 23/10/05,05:14:11,08,09,1, 11.9,1,1, 4.260, 10396.310, 439.675, 52780.413 23/10/05,05:14:11,09,09,1, 11.9,1,1, 4.260, 10396.296, 439.689, 52780.431 23/10/05,05:14:11,10,09,1, 11.9,1,1, 4.260, 10396.280, 439.677, 52780.422 23/10/05,05:14:11,11,09,1, 11.9,1,1, 4.260, 10396.276, 439.676, 52780.421 23/10/05,05:14:11,12,09,1, 11.9,1,1, 4.260, 10396.232, 439.681, 52780.416 23/10/05,05:14:11,13,09,1, 11.9,1,1, 4.260, 10396.233, 439.708, 52780.433 23/10/05,05:14:11,14,09,1, 11.9,1,1, 4.260, 10396.219, 439.667, 52780.431 23/10/05,05:14:11,15,09,1, 11.9,1,1, 4.260, 10396.226, 439.700, 52780.454 23/10/05,05:14:11,16,09,1, 11.9,1,1, 4.260, 10396.219, 439.701, 52780.468 23/10/05,05:14:11,17,09,1, 11.9,1,1, 4.260, 10396.201, 439.709, 52780.519 23/10/05,05:14:11,18,09,1, 11.9,1,1, 4.260, 10396.192, 439.710, 52780.530 23/10/05,05:14:11,19,09,1, 11.9,1,1, 4.260, 10396.199, 439.731, 52780.526 23/10/05,05:14:12,00,09,1, 12.0,1,1, 4.259, 10396.191, 439.731, 52780.526 23/10/05,05:14:12,01,09,1, 12.0,1,1, 4.259, 10396.174, 439.729, 52780.542 23/10/05,05:14:12,02,09,1, 12.0,1,1, 4.259, 10396.166, 439.746, 52780.512 23/10/05,05:14:12,03,09,1, 12.0,1,1, 4.259, 10396.139, 439.736, 52780.503 23/10/05,05:14:12,04,09,1, 12.0,1,1, 4.259, 10396.164, 439.747, 52780.564 23/10/05,05:14:12,05,09,1, 12.0,1,1, 4.259, 10396.147, 439.740, 52780.589 23/10/05,05:14:12,06,09,1, 12.0,1,1, 4.259, 10396.132, 439.746, 52780.574 23/10/05,05:14:12,07,09,1, 12.0,1,1, 4.259, 10396.147, 439.719, 52780.577 23/10/05,05:14:12,08,09,1, 12.0,1,1, 4.259, 10396.145, 439.714, 52780.606 23/10/05,05:14:12,09,09,1, 12.0,1,1, 4.259, 10396.135, 439.727, 52780.574 23/10/05,05:14:12,10,09,1, 12.0,1,1, 4.259, 10396.129, 439.741, 52780.602 23/10/05,05:14:12,11,09,1, 12.0,1,1, 4.259, 10396.135, 439.726, 52780.612 23/10/05,05:14:12,12,09,1, 12.0,1,1, 4.259, 10396.106, 439.726, 52780.632 23/10/05,05:14:12,13,09,1, 12.0,1,1, 4.259, 10396.120, 439.729, 52780.622 23/10/05,05:14:12,14,09,1, 12.0,1,1, 4.259, 10396.100, 439.697, 52780.633 23/10/05,05:14:12,15,09,1, 12.0,1,1, 4.259, 10396.113, 439.726, 52780.660 23/10/05,05:14:12,16,09,1, 12.0,1,1, 4.259, 10396.129, 439.711, 52780.649 23/10/05,05:14:12,17,09,1, 12.0,1,1, 4.259, 10396.120, 439.707, 52780.650 23/10/05,05:14:12,18,09,1, 12.0,1,1, 4.259, 10396.086, 439.687, 52780.680 23/10/05,05:14:12,19,09,1, 12.0,1,1, 4.259, 10396.101, 439.691, 52780.664 23/10/05,05:14:13,00,10,1, 11.9,1,1, 4.258, 10396.099, 439.691, 52780.664 23/10/05,05:14:13,01,10,1, 11.9,1,1, 4.258, 10396.111, 439.650, 52780.620 23/10/05,05:14:13,02,10,1, 11.9,1,1, 4.258, 10396.102, 439.648, 52780.875 23/10/05,05:14:13,03,10,1, 11.9,1,1, 4.258, 10396.123, 439.622, 52780.660 23/10/05,05:14:13,04,10,1, 11.9,1,1, 4.258, 10396.116, 439.608, 52780.648 23/10/05,05:14:13,05,10,1, 11.9,1,1, 4.258, 10396.094, 439.653, 52780.936 23/10/05,05:14:13,06,10,1, 11.9,1,1, 4.258, 10396.140, 439.584, 52780.657 23/10/05,05:14:13,07,10,1, 11.9,1,1, 4.258, 10396.128, 439.608, 52780.646 23/10/05,05:14:13,08,10,1, 11.9,1,1, 4.258, 10396.104, 439.576, 52780.689 23/10/05,05:14:13,09,10,1, 11.9,1,1, 4.258, 10396.104, 439.565, 52780.679 23/10/05,05:14:13,10,10,1, 11.9,1,1, 4.258, 10396.101, 439.552, 52780.663 23/10/05,05:14:13,11,10,1, 11.9,1,1, 4.258, 10396.092, 439.525, 52780.659 23/10/05,05:14:13,12,10,1, 11.9,1,1, 4.258, 10396.075, 439.498, 52780.665 23/10/05,05:14:13,13,10,1, 11.9,1,1, 4.258, 10396.113, 439.510, 52780.692 23/10/05,05:14:13,14,10,1, 11.9,1,1, 4.258, 10396.092, 439.488, 52780.716 23/10/05,05:14:13,15,10,1, 11.9,1,1, 4.258, 10396.081, 439.476, 52780.824 23/10/05,05:14:13,16,10,1, 11.9,1,1, 4.258, 10396.086, 439.436, 52780.709 23/10/05,05:14:13,17,10,1, 11.9,1,1, 4.258, 10396.132, 439.403, 52780.650 23/10/05,05:14:13,18,10,1, 11.9,1,1, 4.258, 10396.101, 439.386, 52780.665 23/10/05,05:14:13,19,10,1, 11.9,1,1, 4.258, 10396.085, 439.360, 52780.711 23/10/05,05:14:14,00,10,1, 11.9,1,1, 4.257, 10396.082, 439.360, 52780.711 23/10/05,05:14:14,01,10,1, 11.9,1,1, 4.257, 10396.064, 439.332, 52780.695 23/10/05,05:14:14,02,10,1, 11.9,1,1, 4.257, 10396.053, 439.313, 52780.699 23/10/05,05:14:14,03,10,1, 11.9,1,1, 4.257, 10396.041, 439.298, 52780.683 23/10/05,05:14:14,04,10,1, 11.9,1,1, 4.257, 10396.048, 439.263, 52780.700 23/10/05,05:14:14,05,10,1, 11.9,1,1, 4.257, 10396.053, 439.240, 52780.701 23/10/05,05:14:14,06,10,1, 11.9,1,1, 4.257, 10396.021, 439.223, 52780.670 23/10/05,05:14:14,07,10,1, 11.9,1,1, 4.257, 10396.024, 439.191, 52780.697 23/10/05,05:14:14,08,10,1, 11.9,1,1, 4.257, 10396.027, 439.181, 52780.678 23/10/05,05:14:14,09,10,1, 11.9,1,1, 4.257, 10396.012, 439.141, 52780.661 23/10/05,05:14:14,10,10,1, 11.9,1,1, 4.257, 10395.987, 439.144, 52780.703 23/10/05,05:14:14,11,10,1, 11.9,1,1, 4.257, 10396.005, 439.133, 52780.667 23/10/05,05:14:14,12,10,1, 11.9,1,1, 4.257, 10395.993, 439.075, 52780.664 23/10/05,05:14:14,13,10,1, 11.9,1,1, 4.257, 10396.009, 439.064, 52780.641 23/10/05,05:14:14,14,10,1, 11.9,1,1, 4.257, 10396.001, 439.049, 52780.686 23/10/05,05:14:14,15,10,1, 11.9,1,1, 4.257, 10395.992, 439.018, 52780.665 23/10/05,05:14:14,16,10,1, 11.9,1,1, 4.257, 10396.000, 438.970, 52780.686 23/10/05,05:14:14,17,10,1, 11.9,1,1, 4.257, 10395.978, 438.947, 52780.490 23/10/05,05:14:14,18,10,1, 11.9,1,1, 4.257, 10395.957, 438.942, 52780.651 23/10/05,05:14:14,19,10,1, 11.9,1,1, 4.257, 10395.987, 438.921, 52780.667 23/10/05,05:14:15,00,10,1, 11.9,1,1, 4.258, 10395.982, 438.921, 52780.667 23/10/05,05:14:15,01,10,1, 11.9,1,1, 4.258, 10395.930, 438.859, 52780.367 23/10/05,05:14:15,02,10,1, 11.9,1,1, 4.258, 10395.892, 438.825, 52780.620 23/10/05,05:14:15,03,10,1, 11.9,1,1, 4.258, 10395.877, 438.821, 52780.675 23/10/05,05:14:15,04,10,1, 11.9,1,1, 4.258, 10395.864, 438.806, 52780.693 23/10/05,05:14:15,05,10,1, 11.9,1,1, 4.258, 10395.866, 438.761, 52780.700 23/10/05,05:14:15,06,10,1, 11.9,1,1, 4.258, 10395.837, 438.747, 52780.715 23/10/05,05:14:15,07,10,1, 11.9,1,1, 4.258, 10395.808, 438.730, 52780.719 23/10/05,05:14:15,08,10,1, 11.9,1,1, 4.258, 10395.809, 438.720, 52780.734 23/10/05,05:14:15,09,10,1, 11.9,1,1, 4.258, 10395.766, 438.686, 52780.739 23/10/05,05:14:15,10,10,1, 11.9,1,1, 4.258, 10395.785, 438.648, 52780.745 23/10/05,05:14:15,11,10,1, 11.9,1,1, 4.258, 10395.746, 438.628, 52780.717 23/10/05,05:14:15,12,10,1, 11.9,1,1, 4.258, 10395.750, 438.602, 52780.730 23/10/05,05:14:15,13,10,1, 11.9,1,1, 4.258, 10395.723, 438.593, 52780.752 23/10/05,05:14:15,14,10,1, 11.9,1,1, 4.258, 10395.693, 438.574, 52780.759 23/10/05,05:14:15,15,10,1, 11.9,1,1, 4.258, 10395.666, 438.542, 52780.760 23/10/05,05:14:15,16,10,1, 11.9,1,1, 4.258, 10395.636, 438.501, 52780.726 23/10/05,05:14:15,17,10,1, 11.9,1,1, 4.258, 10395.644, 438.490, 52780.777 23/10/05,05:14:15,18,10,1, 11.9,1,1, 4.258, 10395.621, 438.483, 52780.761 23/10/05,05:14:15,19,10,1, 11.9,1,1, 4.258, 10395.599, 438.447, 52780.780 23/10/05,05:14:16,00,09,1, 11.9,1,1, 4.255, 10395.598, 438.447, 52780.780 23/10/05,05:14:16,01,09,1, 11.9,1,1, 4.255, 10395.533, 438.401, 52780.755 23/10/05,05:14:16,02,09,1, 11.9,1,1, 4.255, 10395.529, 438.404, 52780.810 23/10/05,05:14:16,03,09,1, 11.9,1,1, 4.255, 10395.488, 438.360, 52780.808 23/10/05,05:14:16,04,09,1, 11.9,1,1, 4.255, 10395.497, 438.341, 52780.811 23/10/05,05:14:16,05,09,1, 11.9,1,1, 4.255, 10395.464, 438.348, 52780.822 23/10/05,05:14:16,06,09,1, 11.9,1,1, 4.255, 10395.416, 438.284, 52780.810 23/10/05,05:14:16,07,09,1, 11.9,1,1, 4.255, 10395.404, 438.270, 52780.789 23/10/05,05:14:16,08,09,1, 11.9,1,1, 4.255, 10395.387, 438.270, 52780.822 23/10/05,05:14:16,09,09,1, 11.9,1,1, 4.255, 10395.363, 438.222, 52780.808 23/10/05,05:14:16,10,09,1, 11.9,1,1, 4.255, 10395.327, 438.192, 52780.827 23/10/05,05:14:16,11,09,1, 11.9,1,1, 4.255, 10395.324, 438.189, 52780.831 23/10/05,05:14:16,12,09,1, 11.9,1,1, 4.255, 10395.292, 438.152, 52780.852 23/10/05,05:14:16,13,09,1, 11.9,1,1, 4.255, 10395.272, 438.131, 52780.804 23/10/05,05:14:16,14,09,1, 11.9,1,1, 4.255, 10395.263, 438.100, 52780.834 23/10/05,05:14:16,15,09,1, 11.9,1,1, 4.255, 10395.235, 438.081, 52780.814 23/10/05,05:14:16,16,09,1, 11.9,1,1, 4.255, 10395.220, 438.088, 52780.853 23/10/05,05:14:16,17,09,1, 11.9,1,1, 4.255, 10395.195, 438.071, 52780.855 23/10/05,05:14:16,18,09,1, 11.9,1,1, 4.255, 10395.154, 438.027, 52780.749 23/10/05,05:14:16,19,09,1, 11.9,1,1, 4.255, 10395.197, 438.005, 52780.817 23/10/05,05:14:17,00,09,1, 11.9,1,1, 4.256, 10395.190, 438.005, 52780.817 23/10/05,05:14:17,01,09,1, 11.9,1,1, 4.256, 10395.121, 437.969, 52780.828 23/10/05,05:14:17,02,09,1, 11.9,1,1, 4.256, 10395.097, 437.958, 52780.811 23/10/05,05:14:17,03,09,1, 11.9,1,1, 4.256, 10395.064, 437.907, 52780.830 23/10/05,05:14:17,04,09,1, 11.9,1,1, 4.256, 10395.033, 437.903, 52780.868 23/10/05,05:14:17,05,09,1, 11.9,1,1, 4.256, 10395.022, 437.857, 52780.851 23/10/05,05:14:17,06,09,1, 11.9,1,1, 4.256, 10395.007, 437.828, 52780.894 23/10/05,05:14:17,07,09,1, 11.9,1,1, 4.256, 10394.978, 437.811, 52780.836 23/10/05,05:14:17,08,09,1, 11.9,1,1, 4.256, 10394.968, 437.793, 52780.893 23/10/05,05:14:17,09,09,1, 11.9,1,1, 4.256, 10394.959, 437.761, 52780.831 23/10/05,05:14:17,10,09,1, 11.9,1,1, 4.256, 10394.914, 437.752, 52780.895 23/10/05,05:14:17,11,09,1, 11.9,1,1, 4.256, 10394.915, 437.710, 52780.844 23/10/05,05:14:17,12,09,1, 11.9,1,1, 4.256, 10394.887, 437.677, 52780.846 23/10/05,05:14:17,13,09,1, 11.9,1,1, 4.256, 10394.869, 437.655, 52780.861 23/10/05,05:14:17,14,09,1, 11.9,1,1, 4.256, 10394.854, 437.636, 52780.858 23/10/05,05:14:17,15,09,1, 11.9,1,1, 4.256, 10394.859, 437.592, 52780.877 23/10/05,05:14:17,16,09,1, 11.9,1,1, 4.256, 10394.851, 437.570, 52780.875 23/10/05,05:14:17,17,09,1, 11.9,1,1, 4.256, 10394.825, 437.552, 52780.873 23/10/05,05:14:17,18,09,1, 11.9,1,1, 4.256, 10394.810, 437.547, 52780.908 23/10/05,05:14:17,19,09,1, 11.9,1,1, 4.256, 10394.789, 437.496, 52780.875 23/10/05,05:14:18,00,08,1, 11.9,1,1, 4.256, 10394.781, 437.496, 52780.875 23/10/05,05:14:18,01,08,1, 11.9,1,1, 4.256, 10394.775, 437.449, 52780.916 23/10/05,05:14:18,02,08,1, 11.9,1,1, 4.256, 10394.766, 437.431, 52780.930 23/10/05,05:14:18,03,08,1, 11.9,1,1, 4.256, 10394.747, 437.417, 52780.911 23/10/05,05:14:18,04,08,1, 11.9,1,1, 4.256, 10394.742, 437.371, 52780.914 23/10/05,05:14:18,05,08,1, 11.9,1,1, 4.256, 10394.723, 437.319, 52780.908 23/10/05,05:14:18,06,08,1, 11.9,1,1, 4.256, 10394.713, 437.341, 52780.929 23/10/05,05:14:18,07,08,1, 11.9,1,1, 4.256, 10394.716, 437.299, 52780.899 23/10/05,05:14:18,08,08,1, 11.9,1,1, 4.256, 10394.719, 437.283, 52780.924 23/10/05,05:14:18,09,08,1, 11.9,1,1, 4.256, 10394.701, 437.238, 52780.941 23/10/05,05:14:18,10,08,1, 11.9,1,1, 4.256, 10394.690, 437.222, 52780.925 23/10/05,05:14:18,11,08,1, 11.9,1,1, 4.256, 10394.673, 437.189, 52780.916 23/10/05,05:14:18,12,08,1, 11.9,1,1, 4.256, 10394.661, 437.157, 52780.917 23/10/05,05:14:18,13,08,1, 11.9,1,1, 4.256, 10394.675, 437.138, 52780.911 23/10/05,05:14:18,14,08,1, 11.9,1,1, 4.256, 10394.667, 437.115, 52780.944 23/10/05,05:14:18,15,08,1, 11.9,1,1, 4.256, 10394.627, 437.111, 52780.954 23/10/05,05:14:18,16,08,1, 11.9,1,1, 4.256, 10394.642, 437.075, 52780.941 23/10/05,05:14:18,17,08,1, 11.9,1,1, 4.256, 10394.635, 437.047, 52780.958 23/10/05,05:14:18,18,08,1, 11.9,1,1, 4.256, 10394.611, 437.043, 52780.923 23/10/05,05:14:18,19,08,1, 11.9,1,1, 4.256, 10394.614, 437.009, 52780.929 23/10/05,05:14:19,00,10,1, 11.9,1,1, 4.259, 10394.614, 437.009, 52780.929 23/10/05,05:14:19,01,10,1, 11.9,1,1, 4.259, 10394.618, 436.969, 52780.957 23/10/05,05:14:19,02,10,1, 11.9,1,1, 4.259, 10394.606, 436.982, 52781.058 23/10/05,05:14:19,03,10,1, 11.9,1,1, 4.259, 10394.665, 436.936, 52780.946 23/10/05,05:14:19,04,10,1, 11.9,1,1, 4.259, 10394.619, 436.904, 52780.910 23/10/05,05:14:19,05,10,1, 11.9,1,1, 4.259, 10394.609, 436.907, 52780.921 23/10/05,05:14:19,06,10,1, 11.9,1,1, 4.259, 10394.600, 436.910, 52780.968 23/10/05,05:14:19,07,10,1, 11.9,1,1, 4.259, 10394.615, 436.873, 52780.954 23/10/05,05:14:19,08,10,1, 11.9,1,1, 4.259, 10394.594, 436.862, 52780.951 23/10/05,05:14:19,09,10,1, 11.9,1,1, 4.259, 10394.636, 436.859, 52780.993 23/10/05,05:14:19,10,10,1, 11.9,1,1, 4.259, 10394.604, 436.828, 52780.990 23/10/05,05:14:19,11,10,1, 11.9,1,1, 4.259, 10394.625, 436.802, 52780.985 23/10/05,05:14:19,12,10,1, 11.9,1,1, 4.259, 10394.636, 436.816, 52780.975 23/10/05,05:14:19,13,10,1, 11.9,1,1, 4.259, 10394.635, 436.805, 52780.974 23/10/05,05:14:19,14,10,1, 11.9,1,1, 4.259, 10394.637, 436.799, 52780.979 23/10/05,05:14:19,15,10,1, 11.9,1,1, 4.259, 10394.653, 436.784, 52780.989 23/10/05,05:14:19,16,10,1, 11.9,1,1, 4.259, 10394.635, 436.784, 52780.987 23/10/05,05:14:19,17,10,1, 11.9,1,1, 4.259, 10394.664, 436.797, 52781.002 23/10/05,05:14:19,18,10,1, 11.9,1,1, 4.259, 10394.669, 436.772, 52781.000 23/10/05,05:14:19,19,10,1, 11.9,1,1, 4.259, 10394.684, 436.738, 52781.024 23/10/05,05:14:20,00,10,1, 11.9,1,1, 4.255, 10394.681, 436.738, 52781.024 23/10/05,05:14:20,01,10,1, 11.9,1,1, 4.255, 10394.693, 436.745, 52781.025 23/10/05,05:14:20,02,10,1, 11.9,1,1, 4.255, 10394.699, 436.758, 52781.024 23/10/05,05:14:20,03,10,1, 11.9,1,1, 4.255, 10394.709, 436.705, 52781.029 23/10/05,05:14:20,04,10,1, 11.9,1,1, 4.255, 10394.722, 436.733, 52781.067 23/10/05,05:14:20,05,10,1, 11.9,1,1, 4.255, 10394.731, 436.727, 52781.039 23/10/05,05:14:20,06,10,1, 11.9,1,1, 4.255, 10394.716, 436.719, 52781.066 23/10/05,05:14:20,07,10,1, 11.9,1,1, 4.255, 10394.753, 436.729, 52781.065 23/10/05,05:14:20,08,10,1, 11.9,1,1, 4.255, 10394.736, 436.713, 52781.036 23/10/05,05:14:20,09,10,1, 11.9,1,1, 4.255, 10394.758, 436.717, 52781.079 23/10/05,05:14:20,10,10,1, 11.9,1,1, 4.255, 10394.802, 436.713, 52780.910 23/10/05,05:14:20,11,10,1, 11.9,1,1, 4.255, 10394.783, 436.714, 52781.013 23/10/05,05:14:20,12,10,1, 11.9,1,1, 4.255, 10394.789, 436.703, 52781.057 23/10/05,05:14:20,13,10,1, 11.9,1,1, 4.255, 10394.807, 436.708, 52781.058 23/10/05,05:14:20,14,10,1, 11.9,1,1, 4.255, 10394.807, 436.715, 52781.075 23/10/05,05:14:20,15,10,1, 11.9,1,1, 4.255, 10394.818, 436.703, 52781.078 23/10/05,05:14:20,16,10,1, 11.9,1,1, 4.255, 10394.818, 436.710, 52781.086 23/10/05,05:14:20,17,10,1, 11.9,1,1, 4.255, 10394.841, 436.712, 52781.080 23/10/05,05:14:20,18,10,1, 11.9,1,1, 4.255, 10394.848, 436.728, 52781.119 23/10/05,05:14:20,19,10,1, 11.9,1,1, 4.255, 10394.867, 436.728, 52781.069 23/10/05,05:14:21,00,09,1, 11.9,1,1, 4.251, 10394.864, 436.728, 52781.069 23/10/05,05:14:21,01,09,1, 11.9,1,1, 4.251, 10394.883, 436.748, 52781.128 23/10/05,05:14:21,02,09,1, 11.9,1,1, 4.251, 10394.873, 436.752, 52781.115 23/10/05,05:14:21,03,09,1, 11.9,1,1, 4.251, 10394.897, 436.784, 52781.189 23/10/05,05:14:21,04,09,1, 11.9,1,1, 4.251, 10394.927, 436.794, 52781.108 23/10/05,05:14:21,05,09,1, 11.9,1,1, 4.251, 10394.949, 436.773, 52781.170 23/10/05,05:14:21,06,09,1, 11.9,1,1, 4.251, 10394.942, 436.790, 52781.102 23/10/05,05:14:21,07,09,1, 11.9,1,1, 4.251, 10394.938, 436.811, 52781.114 23/10/05,05:14:21,08,09,1, 11.9,1,1, 4.251, 10394.946, 436.802, 52781.163 23/10/05,05:14:21,09,09,1, 11.9,1,1, 4.251, 10394.949, 436.814, 52781.161 23/10/05,05:14:21,10,09,1, 11.9,1,1, 4.251, 10394.902, 436.822, 52781.156 23/10/05,05:14:21,11,09,1, 11.9,1,1, 4.251, 10394.916, 436.826, 52781.178 23/10/05,05:14:21,12,09,1, 11.9,1,1, 4.251, 10394.921, 436.835, 52781.176 23/10/05,05:14:21,13,09,1, 11.9,1,1, 4.251, 10394.910, 436.817, 52781.174 23/10/05,05:14:21,14,09,1, 11.9,1,1, 4.251, 10394.909, 436.862, 52781.178 23/10/05,05:14:21,15,09,1, 11.9,1,1, 4.251, 10394.903, 436.856, 52781.216 23/10/05,05:14:21,16,09,1, 11.9,1,1, 4.251, 10394.897, 436.867, 52781.191 23/10/05,05:14:21,17,09,1, 11.9,1,1, 4.251, 10394.896, 436.881, 52781.193 23/10/05,05:14:21,18,09,1, 11.9,1,1, 4.251, 10394.875, 436.879, 52781.188 23/10/05,05:14:21,19,09,1, 11.9,1,1, 4.251, 10394.859, 436.895, 52781.212 23/10/05,05:14:22,00,10,1, 11.9,1,1, 4.255, 10394.856, 436.895, 52781.212 23/10/05,05:14:22,01,10,1, 11.9,1,1, 4.255, 10394.846, 436.912, 52781.193 23/10/05,05:14:22,02,10,1, 11.9,1,1, 4.255, 10394.849, 436.896, 52781.197 23/10/05,05:14:22,03,10,1, 11.9,1,1, 4.255, 10394.829, 436.890, 52781.223 23/10/05,05:14:22,04,10,1, 11.9,1,1, 4.255, 10394.835, 436.905, 52781.221 23/10/05,05:14:22,05,10,1, 11.9,1,1, 4.255, 10394.831, 436.925, 52781.264 23/10/05,05:14:22,06,10,1, 11.9,1,1, 4.255, 10394.795, 436.930, 52781.257 23/10/05,05:14:22,07,10,1, 11.9,1,1, 4.255, 10394.805, 436.920, 52781.166 23/10/05,05:14:22,08,10,1, 11.9,1,1, 4.255, 10394.769, 436.965, 52781.345 23/10/05,05:14:22,09,10,1, 11.9,1,1, 4.255, 10394.746, 436.924, 52781.316 23/10/05,05:14:22,10,10,1, 11.9,1,1, 4.255, 10394.742, 436.949, 52781.356 23/10/05,05:14:22,11,10,1, 11.9,1,1, 4.255, 10394.743, 436.960, 52781.286 23/10/05,05:14:22,12,10,1, 11.9,1,1, 4.255, 10394.752, 436.962, 52781.257 23/10/05,05:14:22,13,10,1, 11.9,1,1, 4.255, 10394.729, 436.969, 52781.252 23/10/05,05:14:22,14,10,1, 11.9,1,1, 4.255, 10394.722, 436.957, 52781.267 23/10/05,05:14:22,15,10,1, 11.9,1,1, 4.255, 10394.715, 436.986, 52781.278 23/10/05,05:14:22,16,10,1, 11.9,1,1, 4.255, 10394.704, 436.977, 52781.307 23/10/05,05:14:22,17,10,1, 11.9,1,1, 4.255, 10394.690, 437.001, 52781.308 23/10/05,05:14:22,18,10,1, 11.9,1,1, 4.255, 10394.674, 437.001, 52781.307 23/10/05,05:14:22,19,10,1, 11.9,1,1, 4.255, 10394.650, 437.012, 52781.321 23/10/05,05:14:23,00,10,1, 11.9,1,1, 4.255, 10394.647, 437.012, 52781.321 23/10/05,05:14:23,01,10,1, 11.9,1,1, 4.255, 10394.620, 437.027, 52781.280 23/10/05,05:14:23,02,10,1, 11.9,1,1, 4.255, 10394.599, 437.023, 52781.360 23/10/05,05:14:23,03,10,1, 11.9,1,1, 4.255, 10394.596, 437.025, 52781.358 23/10/05,05:14:23,04,10,1, 11.9,1,1, 4.255, 10394.585, 437.024, 52781.360 23/10/05,05:14:23,05,10,1, 11.9,1,1, 4.255, 10394.555, 437.068, 52781.326 23/10/05,05:14:23,06,10,1, 11.9,1,1, 4.255, 10394.542, 437.055, 52781.329 23/10/05,05:14:23,07,10,1, 11.9,1,1, 4.255, 10394.520, 437.074, 52781.337 23/10/05,05:14:23,08,10,1, 11.9,1,1, 4.255, 10394.532, 437.088, 52781.390 23/10/05,05:14:23,09,10,1, 11.9,1,1, 4.255, 10394.507, 437.098, 52781.364 23/10/05,05:14:23,10,10,1, 11.9,1,1, 4.255, 10394.466, 437.101, 52781.360 23/10/05,05:14:23,11,10,1, 11.9,1,1, 4.255, 10394.482, 437.115, 52781.359 23/10/05,05:14:23,12,10,1, 11.9,1,1, 4.255, 10394.459, 437.117, 52781.378 23/10/05,05:14:23,13,10,1, 11.9,1,1, 4.255, 10394.451, 437.135, 52781.387 23/10/05,05:14:23,14,10,1, 11.9,1,1, 4.255, 10394.426, 437.133, 52781.411 23/10/05,05:14:23,15,10,1, 11.9,1,1, 4.255, 10394.406, 437.119, 52781.404 23/10/05,05:14:23,16,10,1, 11.9,1,1, 4.255, 10394.418, 437.132, 52781.427 23/10/05,05:14:23,17,10,1, 11.9,1,1, 4.255, 10394.402, 437.161, 52781.430 23/10/05,05:14:23,18,10,1, 11.9,1,1, 4.255, 10394.377, 437.132, 52781.440 23/10/05,05:14:23,19,10,1, 11.9,1,1, 4.255, 10394.372, 437.159, 52781.443 23/10/05,05:14:24,00,10,1, 11.9,1,1, 4.256, 10394.372, 437.159, 52781.443 23/10/05,05:14:24,01,10,1, 11.9,1,1, 4.256, 10394.327, 437.172, 52781.466 23/10/05,05:14:24,02,10,1, 11.9,1,1, 4.256, 10394.319, 437.156, 52781.438 23/10/05,05:14:24,03,10,1, 11.9,1,1, 4.256, 10394.309, 437.155, 52781.472 23/10/05,05:14:24,04,10,1, 11.9,1,1, 4.256, 10394.265, 437.166, 52781.453 23/10/05,05:14:24,05,10,1, 11.9,1,1, 4.256, 10394.268, 437.180, 52781.475 23/10/05,05:14:24,06,10,1, 11.9,1,1, 4.256, 10394.226, 437.183, 52781.486 23/10/05,05:14:24,07,10,1, 11.9,1,1, 4.256, 10394.218, 437.195, 52781.506 23/10/05,05:14:24,08,10,1, 11.9,1,1, 4.256, 10394.195, 437.176, 52781.536 23/10/05,05:14:24,09,10,1, 11.9,1,1, 4.256, 10394.172, 437.205, 52781.550 23/10/05,05:14:24,10,10,1, 11.9,1,1, 4.256, 10394.151, 437.223, 52781.545 23/10/05,05:14:24,11,10,1, 11.9,1,1, 4.256, 10394.106, 437.224, 52781.533 23/10/05,05:14:24,12,10,1, 11.9,1,1, 4.256, 10394.075, 437.229, 52781.570 23/10/05,05:14:24,13,10,1, 11.9,1,1, 4.256, 10394.082, 437.231, 52781.552 23/10/05,05:14:24,14,10,1, 11.9,1,1, 4.256, 10394.042, 437.262, 52781.612 23/10/05,05:14:24,15,10,1, 11.9,1,1, 4.256, 10393.999, 437.269, 52781.606 23/10/05,05:14:24,16,10,1, 11.9,1,1, 4.256, 10393.973, 437.256, 52781.607 23/10/05,05:14:24,17,10,1, 11.9,1,1, 4.256, 10393.922, 437.269, 52781.605 23/10/05,05:14:24,18,10,1, 11.9,1,1, 4.256, 10393.900, 437.268, 52781.627 23/10/05,05:14:24,19,10,1, 11.9,1,1, 4.256, 10393.869, 437.284, 52781.658 23/10/05,05:14:25,00,10,1, 11.9,1,1, 4.253, 10393.863, 437.284, 52781.658 23/10/05,05:14:25,01,10,1, 11.9,1,1, 4.253, 10393.846, 437.283, 52781.719 23/10/05,05:14:25,02,10,1, 11.9,1,1, 4.253, 10393.825, 437.277, 52781.645 23/10/05,05:14:25,03,10,1, 11.9,1,1, 4.253, 10393.782, 437.306, 52781.691 23/10/05,05:14:25,04,10,1, 11.9,1,1, 4.253, 10393.751, 437.300, 52781.701 23/10/05,05:14:25,05,10,1, 11.9,1,1, 4.253, 10393.715, 437.293, 52781.699 23/10/05,05:14:25,06,10,1, 11.9,1,1, 4.253, 10393.713, 437.271, 52781.737 23/10/05,05:14:25,07,10,1, 11.9,1,1, 4.253, 10393.691, 437.297, 52781.744 23/10/05,05:14:25,08,10,1, 11.9,1,1, 4.253, 10393.687, 437.304, 52781.740 23/10/05,05:14:25,09,10,1, 11.9,1,1, 4.253, 10393.656, 437.300, 52781.745 23/10/05,05:14:25,10,10,1, 11.9,1,1, 4.253, 10393.641, 437.326, 52781.771 23/10/05,05:14:25,11,10,1, 11.9,1,1, 4.253, 10393.635, 437.303, 52781.779 23/10/05,05:14:25,12,10,1, 11.9,1,1, 4.253, 10393.587, 437.321, 52781.767 23/10/05,05:14:25,13,10,1, 11.9,1,1, 4.253, 10393.560, 437.319, 52781.766 23/10/05,05:14:25,14,10,1, 11.9,1,1, 4.253, 10393.544, 437.300, 52781.756 23/10/05,05:14:25,15,10,1, 11.9,1,1, 4.253, 10393.547, 437.312, 52781.800 23/10/05,05:14:25,16,10,1, 11.9,1,1, 4.253, 10393.511, 437.305, 52781.776 23/10/05,05:14:25,17,10,1, 11.9,1,1, 4.253, 10393.499, 437.303, 52781.821 23/10/05,05:14:25,18,10,1, 11.9,1,1, 4.253, 10393.502, 437.288, 52781.816 23/10/05,05:14:25,19,10,1, 11.9,1,1, 4.253, 10393.489, 437.283, 52781.833 23/10/05,05:14:26,00,10,1, 11.9,1,1, 4.255, 10393.487, 437.283, 52781.833 23/10/05,05:14:26,01,10,1, 11.9,1,1, 4.255, 10393.453, 437.270, 52781.839 23/10/05,05:14:26,02,10,1, 11.9,1,1, 4.255, 10393.461, 437.266, 52781.830 23/10/05,05:14:26,03,10,1, 11.9,1,1, 4.255, 10393.436, 437.233, 52781.840 23/10/05,05:14:26,04,10,1, 11.9,1,1, 4.255, 10393.421, 437.238, 52781.827 23/10/05,05:14:26,05,10,1, 11.9,1,1, 4.255, 10393.407, 437.239, 52781.838 23/10/05,05:14:26,06,10,1, 11.9,1,1, 4.255, 10393.388, 437.226, 52781.865 23/10/05,05:14:26,07,10,1, 11.9,1,1, 4.255, 10393.405, 437.231, 52782.072 23/10/05,05:14:26,08,10,1, 11.9,1,1, 4.255, 10393.425, 437.216, 52781.806 23/10/05,05:14:26,09,10,1, 11.9,1,1, 4.255, 10393.401, 437.230, 52781.777 23/10/05,05:14:26,10,10,1, 11.9,1,1, 4.255, 10393.397, 437.214, 52781.822 23/10/05,05:14:26,11,10,1, 11.9,1,1, 4.255, 10393.407, 437.219, 52781.873 23/10/05,05:14:26,12,10,1, 11.9,1,1, 4.255, 10393.413, 437.192, 52781.883 23/10/05,05:14:26,13,10,1, 11.9,1,1, 4.255, 10393.412, 437.234, 52781.919 23/10/05,05:14:26,14,10,1, 11.9,1,1, 4.255, 10393.416, 437.223, 52781.913 23/10/05,05:14:26,15,10,1, 11.9,1,1, 4.255, 10393.410, 437.228, 52781.907 23/10/05,05:14:26,16,10,1, 11.9,1,1, 4.255, 10393.438, 437.235, 52781.921 23/10/05,05:14:26,17,10,1, 11.9,1,1, 4.255, 10393.443, 437.234, 52781.924 23/10/05,05:14:26,18,10,1, 11.9,1,1, 4.255, 10393.430, 437.228, 52781.938 23/10/05,05:14:26,19,10,1, 11.9,1,1, 4.255, 10393.426, 437.201, 52781.936 23/10/05,05:14:27,00,10,1, 11.9,1,1, 4.254, 10393.420, 437.201, 52781.936 23/10/05,05:14:27,01,10,1, 11.9,1,1, 4.254, 10393.425, 437.178, 52781.952 23/10/05,05:14:27,02,10,1, 11.9,1,1, 4.254, 10393.396, 437.179, 52781.947 23/10/05,05:14:27,03,10,1, 11.9,1,1, 4.254, 10393.430, 437.177, 52781.974 23/10/05,05:14:27,04,10,1, 11.9,1,1, 4.254, 10393.429, 437.160, 52781.962 23/10/05,05:14:27,05,10,1, 11.9,1,1, 4.254, 10393.427, 437.171, 52781.982 23/10/05,05:14:27,06,10,1, 11.9,1,1, 4.254, 10393.427, 437.161, 52782.005 23/10/05,05:14:27,07,10,1, 11.9,1,1, 4.254, 10393.409, 437.161, 52782.016 23/10/05,05:14:27,08,10,1, 11.9,1,1, 4.254, 10393.419, 437.172, 52782.005 23/10/05,05:14:27,09,10,1, 11.9,1,1, 4.254, 10393.416, 437.158, 52781.977 23/10/05,05:14:27,10,10,1, 11.9,1,1, 4.254, 10393.409, 437.198, 52782.007 23/10/05,05:14:27,11,10,1, 11.9,1,1, 4.254, 10393.409, 437.201, 52782.013 23/10/05,05:14:27,12,10,1, 11.9,1,1, 4.254, 10393.419, 437.225, 52782.009 23/10/05,05:14:27,13,10,1, 11.9,1,1, 4.254, 10393.394, 437.224, 52781.996 23/10/05,05:14:27,14,10,1, 11.9,1,1, 4.254, 10393.403, 437.227, 52782.015 23/10/05,05:14:27,15,10,1, 11.9,1,1, 4.254, 10393.385, 437.248, 52782.023 23/10/05,05:14:27,16,10,1, 11.9,1,1, 4.254, 10393.400, 437.268, 52782.012 23/10/05,05:14:27,17,10,1, 11.9,1,1, 4.254, 10393.366, 437.244, 52782.070 23/10/05,05:14:27,18,10,1, 11.9,1,1, 4.254, 10393.359, 437.279, 52782.076 23/10/05,05:14:27,19,10,1, 11.9,1,1, 4.254, 10393.387, 437.297, 52782.048 23/10/05,05:14:28,00,10,1, 11.9,1,1, 4.252, 10393.387, 437.297, 52782.048 23/10/05,05:14:28,01,10,1, 11.9,1,1, 4.252, 10393.347, 437.273, 52782.046 23/10/05,05:14:28,02,10,1, 11.9,1,1, 4.252, 10393.358, 437.324, 52782.071 23/10/05,05:14:28,03,10,1, 11.9,1,1, 4.252, 10393.338, 437.301, 52782.122 23/10/05,05:14:28,04,10,1, 11.9,1,1, 4.252, 10393.327, 437.291, 52782.125 23/10/05,05:14:28,05,10,1, 11.9,1,1, 4.252, 10393.329, 437.329, 52782.119 23/10/05,05:14:28,06,10,1, 11.9,1,1, 4.252, 10393.331, 437.350, 52782.155 23/10/05,05:14:28,07,10,1, 11.9,1,1, 4.252, 10393.339, 437.326, 52782.114 23/10/05,05:14:28,08,10,1, 11.9,1,1, 4.252, 10393.337, 437.344, 52782.110 23/10/05,05:14:28,09,10,1, 11.9,1,1, 4.252, 10393.343, 437.364, 52782.148 23/10/05,05:14:28,10,10,1, 11.9,1,1, 4.252, 10393.311, 437.360, 52782.112 23/10/05,05:14:28,11,10,1, 11.9,1,1, 4.252, 10393.320, 437.383, 52782.186 23/10/05,05:14:28,12,10,1, 11.9,1,1, 4.252, 10393.337, 437.376, 52782.168 23/10/05,05:14:28,13,10,1, 11.9,1,1, 4.252, 10393.303, 437.358, 52782.173 23/10/05,05:14:28,14,10,1, 11.9,1,1, 4.252, 10393.319, 437.373, 52782.188 23/10/05,05:14:28,15,10,1, 11.9,1,1, 4.252, 10393.307, 437.387, 52782.178 23/10/05,05:14:28,16,10,1, 11.9,1,1, 4.252, 10393.303, 437.418, 52782.174 23/10/05,05:14:28,17,10,1, 11.9,1,1, 4.252, 10393.311, 437.392, 52782.186 23/10/05,05:14:28,18,10,1, 11.9,1,1, 4.252, 10393.277, 437.410, 52782.170 23/10/05,05:14:28,19,10,1, 11.9,1,1, 4.252, 10393.299, 437.385, 52782.164 23/10/05,05:14:29,00,10,1, 11.9,1,1, 4.256, 10393.295, 437.385, 52782.164 23/10/05,05:14:29,01,10,1, 11.9,1,1, 4.256, 10393.290, 437.417, 52782.224 23/10/05,05:14:29,02,10,1, 11.9,1,1, 4.256, 10393.287, 437.411, 52782.226 23/10/05,05:14:29,03,10,1, 11.9,1,1, 4.256, 10393.312, 437.421, 52782.236 23/10/05,05:14:29,04,10,1, 11.9,1,1, 4.256, 10393.285, 437.443, 52782.215 23/10/05,05:14:29,05,10,1, 11.9,1,1, 4.256, 10393.285, 437.437, 52782.204 23/10/05,05:14:29,06,10,1, 11.9,1,1, 4.256, 10393.288, 437.432, 52782.226 23/10/05,05:14:29,07,10,1, 11.9,1,1, 4.256, 10393.282, 437.458, 52782.230 23/10/05,05:14:29,08,10,1, 11.9,1,1, 4.256, 10393.311, 437.487, 52782.260 23/10/05,05:14:29,09,10,1, 11.9,1,1, 4.256, 10393.317, 437.486, 52782.252 23/10/05,05:14:29,10,10,1, 11.9,1,1, 4.256, 10393.286, 437.512, 52782.304 23/10/05,05:14:29,11,10,1, 11.9,1,1, 4.256, 10393.324, 437.521, 52782.237 23/10/05,05:14:29,12,10,1, 11.9,1,1, 4.256, 10393.319, 437.536, 52782.261 23/10/05,05:14:29,13,10,1, 11.9,1,1, 4.256, 10393.336, 437.558, 52782.268 23/10/05,05:14:29,14,10,1, 11.9,1,1, 4.256, 10393.336, 437.546, 52782.288 23/10/05,05:14:29,15,10,1, 11.9,1,1, 4.256, 10393.340, 437.592, 52782.311 23/10/05,05:14:29,16,10,1, 11.9,1,1, 4.256, 10393.352, 437.579, 52782.327 23/10/05,05:14:29,17,10,1, 11.9,1,1, 4.256, 10393.366, 437.609, 52782.361 23/10/05,05:14:29,18,10,1, 11.9,1,1, 4.256, 10393.342, 437.627, 52782.335 23/10/05,05:14:29,19,10,1, 11.9,1,1, 4.256, 10393.374, 437.656, 52782.322 23/10/05,05:14:30,00,10,1, 12.0,1,1, 4.255, 10393.370, 437.656, 52782.322 23/10/05,05:14:30,01,10,1, 12.0,1,1, 4.255, 10393.389, 437.693, 52782.384 23/10/05,05:14:30,02,10,1, 12.0,1,1, 4.255, 10393.408, 437.730, 52782.394 23/10/05,05:14:30,03,10,1, 12.0,1,1, 4.255, 10393.407, 437.741, 52782.379 23/10/05,05:14:30,04,10,1, 12.0,1,1, 4.255, 10393.423, 437.762, 52782.426 23/10/05,05:14:30,05,10,1, 12.0,1,1, 4.255, 10393.429, 437.795, 52782.399 23/10/05,05:14:30,06,10,1, 12.0,1,1, 4.255, 10393.449, 437.819, 52782.412 23/10/05,05:14:30,07,10,1, 12.0,1,1, 4.255, 10393.446, 437.878, 52782.422 23/10/05,05:14:30,08,10,1, 12.0,1,1, 4.255, 10393.487, 437.865, 52782.433 23/10/05,05:14:30,09,10,1, 12.0,1,1, 4.255, 10393.493, 437.897, 52782.463 23/10/05,05:14:30,10,10,1, 12.0,1,1, 4.255, 10393.478, 437.921, 52782.483 23/10/05,05:14:30,11,10,1, 12.0,1,1, 4.255, 10393.491, 437.944, 52782.488 23/10/05,05:14:30,12,10,1, 12.0,1,1, 4.255, 10393.503, 437.967, 52782.509 23/10/05,05:14:30,13,10,1, 12.0,1,1, 4.255, 10393.510, 438.009, 52782.512 23/10/05,05:14:30,14,10,1, 12.0,1,1, 4.255, 10393.523, 438.023, 52782.507 23/10/05,05:14:30,15,10,1, 12.0,1,1, 4.255, 10393.548, 438.055, 52782.526 23/10/05,05:14:30,16,10,1, 12.0,1,1, 4.255, 10393.523, 438.100, 52782.519 23/10/05,05:14:30,17,10,1, 12.0,1,1, 4.255, 10393.550, 438.117, 52782.574 23/10/05,05:14:30,18,10,1, 12.0,1,1, 4.255, 10393.542, 438.148, 52782.567 23/10/05,05:14:30,19,10,1, 12.0,1,1, 4.255, 10393.576, 438.167, 52782.609 23/10/05,05:14:31,00,10,1, 11.9,1,1, 4.261, 10393.571, 438.167, 52782.609 23/10/05,05:14:31,01,10,1, 11.9,1,1, 4.261, 10393.579, 438.237, 52782.626 23/10/05,05:14:31,02,10,1, 11.9,1,1, 4.261, 10393.585, 438.225, 52782.611 23/10/05,05:14:31,03,10,1, 11.9,1,1, 4.261, 10393.617, 438.270, 52782.632 23/10/05,05:14:31,04,10,1, 11.9,1,1, 4.261, 10393.627, 438.274, 52782.634 23/10/05,05:14:31,05,10,1, 11.9,1,1, 4.261, 10393.633, 438.309, 52782.664 23/10/05,05:14:31,06,10,1, 11.9,1,1, 4.261, 10393.640, 438.339, 52782.700 23/10/05,05:14:31,07,10,1, 11.9,1,1, 4.261, 10393.658, 438.346, 52782.663 23/10/05,05:14:31,08,10,1, 11.9,1,1, 4.261, 10393.662, 438.367, 52782.698 23/10/05,05:14:31,09,10,1, 11.9,1,1, 4.261, 10393.662, 438.398, 52782.725 23/10/05,05:14:31,10,10,1, 11.9,1,1, 4.261, 10393.686, 438.415, 52782.717 23/10/05,05:14:31,11,10,1, 11.9,1,1, 4.261, 10393.714, 438.442, 52782.731 23/10/05,05:14:31,12,10,1, 11.9,1,1, 4.261, 10393.702, 438.475, 52782.737 23/10/05,05:14:31,13,10,1, 11.9,1,1, 4.261, 10393.717, 438.497, 52782.775 23/10/05,05:14:31,14,10,1, 11.9,1,1, 4.261, 10393.749, 438.516, 52782.785 23/10/05,05:14:31,15,10,1, 11.9,1,1, 4.261, 10393.739, 438.558, 52782.780 23/10/05,05:14:31,16,10,1, 11.9,1,1, 4.261, 10393.779, 438.580, 52782.783 23/10/05,05:14:31,17,10,1, 11.9,1,1, 4.261, 10393.806, 438.598, 52782.812 23/10/05,05:14:31,18,10,1, 11.9,1,1, 4.261, 10393.803, 438.619, 52782.842 23/10/05,05:14:31,19,10,1, 11.9,1,1, 4.261, 10393.821, 438.641, 52782.855 23/10/05,05:14:32,00,10,1, 11.9,1,1, 4.254, 10393.813, 438.641, 52782.855 23/10/05,05:14:32,01,10,1, 11.9,1,1, 4.254, 10393.834, 438.701, 52782.867 23/10/05,05:14:32,02,10,1, 11.9,1,1, 4.254, 10393.878, 438.724, 52782.905 23/10/05,05:14:32,03,10,1, 11.9,1,1, 4.254, 10393.890, 438.749, 52782.877 23/10/05,05:14:32,04,10,1, 11.9,1,1, 4.254, 10393.914, 438.771, 52782.880 23/10/05,05:14:32,05,10,1, 11.9,1,1, 4.254, 10393.920, 438.785, 52782.891 23/10/05,05:14:32,06,10,1, 11.9,1,1, 4.254, 10393.948, 438.802, 52782.913 23/10/05,05:14:32,07,10,1, 11.9,1,1, 4.254, 10393.938, 438.801, 52782.920 23/10/05,05:14:32,08,10,1, 11.9,1,1, 4.254, 10393.988, 438.836, 52782.937 23/10/05,05:14:32,09,10,1, 11.9,1,1, 4.254, 10393.984, 438.846, 52782.974 23/10/05,05:14:32,10,10,1, 11.9,1,1, 4.254, 10394.005, 438.857, 52782.970 23/10/05,05:14:32,11,10,1, 11.9,1,1, 4.254, 10394.025, 438.892, 52782.970 23/10/05,05:14:32,12,10,1, 11.9,1,1, 4.254, 10394.055, 438.917, 52782.983 23/10/05,05:14:32,13,10,1, 11.9,1,1, 4.254, 10394.080, 438.940, 52782.940 23/10/05,05:14:32,14,10,1, 11.9,1,1, 4.254, 10394.085, 438.946, 52782.955 23/10/05,05:14:32,15,10,1, 11.9,1,1, 4.254, 10394.159, 438.968, 52782.784 23/10/05,05:14:32,16,10,1, 11.9,1,1, 4.254, 10394.168, 438.998, 52782.927 23/10/05,05:14:32,17,10,1, 11.9,1,1, 4.254, 10394.168, 438.995, 52782.981 23/10/05,05:14:32,18,10,1, 11.9,1,1, 4.254, 10394.208, 439.010, 52782.977 23/10/05,05:14:32,19,10,1, 11.9,1,1, 4.254, 10394.210, 439.040, 52782.965 23/10/05,05:14:33,00,10,1, 11.9,1,1, 4.257, 10394.205, 439.040, 52782.965 23/10/05,05:14:33,01,10,1, 11.9,1,1, 4.257, 10394.241, 439.079, 52782.990 23/10/05,05:14:33,02,10,1, 11.9,1,1, 4.257, 10394.266, 439.092, 52782.984 23/10/05,05:14:33,03,10,1, 11.9,1,1, 4.257, 10394.295, 439.099, 52782.984 23/10/05,05:14:33,04,10,1, 11.9,1,1, 4.257, 10394.318, 439.120, 52783.014 23/10/05,05:14:33,05,10,1, 11.9,1,1, 4.257, 10394.332, 439.137, 52782.972 23/10/05,05:14:33,06,10,1, 11.9,1,1, 4.257, 10394.363, 439.122, 52782.990 23/10/05,05:14:33,07,10,1, 11.9,1,1, 4.257, 10394.386, 439.154, 52783.022 23/10/05,05:14:33,08,10,1, 11.9,1,1, 4.257, 10394.422, 439.127, 52783.006 23/10/05,05:14:33,09,10,1, 11.9,1,1, 4.257, 10394.401, 439.132, 52783.003 23/10/05,05:14:33,10,10,1, 11.9,1,1, 4.257, 10394.438, 439.179, 52782.999 23/10/05,05:14:33,11,10,1, 11.9,1,1, 4.257, 10394.477, 439.158, 52783.004 23/10/05,05:14:33,12,10,1, 11.9,1,1, 4.257, 10394.523, 439.176, 52782.986 23/10/05,05:14:33,13,10,1, 11.9,1,1, 4.257, 10394.516, 439.176, 52782.991 23/10/05,05:14:33,14,10,1, 11.9,1,1, 4.257, 10394.562, 439.199, 52783.007 23/10/05,05:14:33,15,10,1, 11.9,1,1, 4.257, 10394.584, 439.192, 52782.985 23/10/05,05:14:33,16,10,1, 11.9,1,1, 4.257, 10394.578, 439.174, 52782.963 23/10/05,05:14:33,17,10,1, 11.9,1,1, 4.257, 10394.617, 439.208, 52782.978 23/10/05,05:14:33,18,10,1, 11.9,1,1, 4.257, 10394.633, 439.201, 52782.982 23/10/05,05:14:33,19,10,1, 11.9,1,1, 4.257, 10394.656, 439.221, 52782.986 23/10/05,05:14:34,00,10,1, 11.9,1,1, 4.256, 10394.655, 439.221, 52782.986 23/10/05,05:14:34,01,10,1, 11.9,1,1, 4.256, 10394.703, 439.223, 52783.038 23/10/05,05:14:34,02,10,1, 11.9,1,1, 4.256, 10394.745, 439.211, 52783.018 23/10/05,05:14:34,03,10,1, 11.9,1,1, 4.256, 10394.746, 439.221, 52783.009 23/10/05,05:14:34,04,10,1, 11.9,1,1, 4.256, 10394.770, 439.228, 52783.019 23/10/05,05:14:34,05,10,1, 11.9,1,1, 4.256, 10394.767, 439.254, 52783.018 23/10/05,05:14:34,06,10,1, 11.9,1,1, 4.256, 10394.792, 439.246, 52783.031 23/10/05,05:14:34,07,10,1, 11.9,1,1, 4.256, 10394.835, 439.275, 52783.034 23/10/05,05:14:34,08,10,1, 11.9,1,1, 4.256, 10394.846, 439.249, 52783.003 23/10/05,05:14:34,09,10,1, 11.9,1,1, 4.256, 10394.873, 439.284, 52783.023 23/10/05,05:14:34,10,10,1, 11.9,1,1, 4.256, 10394.874, 439.260, 52783.018 23/10/05,05:14:34,11,10,1, 11.9,1,1, 4.256, 10394.917, 439.293, 52782.984 23/10/05,05:14:34,12,10,1, 11.9,1,1, 4.256, 10394.932, 439.305, 52783.001 23/10/05,05:14:34,13,10,1, 11.9,1,1, 4.256, 10394.952, 439.312, 52783.040 23/10/05,05:14:34,14,10,1, 11.9,1,1, 4.256, 10394.970, 439.289, 52783.050 23/10/05,05:14:34,15,10,1, 11.9,1,1, 4.256, 10394.976, 439.316, 52783.020 23/10/05,05:14:34,16,10,1, 11.9,1,1, 4.256, 10395.018, 439.321, 52783.024 23/10/05,05:14:34,17,10,1, 11.9,1,1, 4.256, 10395.055, 439.336, 52783.030 23/10/05,05:14:34,18,10,1, 11.9,1,1, 4.256, 10395.077, 439.343, 52783.029 23/10/05,05:14:34,19,10,1, 11.9,1,1, 4.256, 10395.102, 439.349, 52783.025 23/10/05,05:14:35,00,10,1, 11.9,1,1, 4.255, 10395.098, 439.349, 52783.025 23/10/05,05:14:35,01,10,1, 11.9,1,1, 4.255, 10395.146, 439.372, 52783.054 23/10/05,05:14:35,02,10,1, 11.9,1,1, 4.255, 10395.138, 439.401, 52783.028 23/10/05,05:14:35,03,10,1, 11.9,1,1, 4.255, 10395.175, 439.397, 52782.995 23/10/05,05:14:35,04,10,1, 11.9,1,1, 4.255, 10395.187, 439.421, 52783.035 23/10/05,05:14:35,05,10,1, 11.9,1,1, 4.255, 10395.202, 439.415, 52783.082 23/10/05,05:14:35,06,10,1, 11.9,1,1, 4.255, 10395.248, 439.434, 52783.064 23/10/05,05:14:35,07,10,1, 11.9,1,1, 4.255, 10395.230, 439.457, 52783.031 23/10/05,05:14:35,08,10,1, 11.9,1,1, 4.255, 10395.278, 439.448, 52783.049 23/10/05,05:14:35,09,10,1, 11.9,1,1, 4.255, 10395.278, 439.463, 52783.045 23/10/05,05:14:35,10,10,1, 11.9,1,1, 4.255, 10395.315, 439.466, 52783.050 23/10/05,05:14:35,11,10,1, 11.9,1,1, 4.255, 10395.324, 439.462, 52783.059 23/10/05,05:14:35,12,10,1, 11.9,1,1, 4.255, 10395.353, 439.486, 52783.076 23/10/05,05:14:35,13,10,1, 11.9,1,1, 4.255, 10395.368, 439.491, 52783.041 23/10/05,05:14:35,14,10,1, 11.9,1,1, 4.255, 10395.409, 439.498, 52783.066 23/10/05,05:14:35,15,10,1, 11.9,1,1, 4.255, 10395.437, 439.509, 52783.082 23/10/05,05:14:35,16,10,1, 11.9,1,1, 4.255, 10395.444, 439.517, 52783.071 23/10/05,05:14:35,17,10,1, 11.9,1,1, 4.255, 10395.474, 439.512, 52783.069 23/10/05,05:14:35,18,10,1, 11.9,1,1, 4.255, 10395.491, 439.511, 52783.048 23/10/05,05:14:35,19,10,1, 11.9,1,1, 4.255, 10395.512, 439.536, 52783.080 23/10/05,05:14:36,00,10,1, 11.9,1,1, 4.253, 10395.507, 439.536, 52783.080 23/10/05,05:14:36,01,10,1, 11.9,1,1, 4.253, 10395.571, 439.546, 52783.092 23/10/05,05:14:36,02,10,1, 11.9,1,1, 4.253, 10395.586, 439.575, 52783.068 23/10/05,05:14:36,03,10,1, 11.9,1,1, 4.253, 10395.619, 439.560, 52783.062 23/10/05,05:14:36,04,10,1, 11.9,1,1, 4.253, 10395.657, 439.565, 52783.030 23/10/05,05:14:36,05,10,1, 11.9,1,1, 4.253, 10395.673, 439.557, 52783.036 23/10/05,05:14:36,06,10,1, 11.9,1,1, 4.253, 10395.685, 439.556, 52783.084 23/10/05,05:14:36,07,10,1, 11.9,1,1, 4.253, 10395.743, 439.538, 52782.933 23/10/05,05:14:36,08,10,1, 11.9,1,1, 4.253, 10395.767, 439.548, 52783.016 23/10/05,05:14:36,09,10,1, 11.9,1,1, 4.253, 10395.786, 439.541, 52783.031 23/10/05,05:14:36,10,10,1, 11.9,1,1, 4.253, 10395.795, 439.563, 52783.012 23/10/05,05:14:36,11,10,1, 11.9,1,1, 4.253, 10395.830, 439.549, 52783.025 23/10/05,05:14:36,12,10,1, 11.9,1,1, 4.253, 10395.845, 439.561, 52783.071 23/10/05,05:14:36,13,10,1, 11.9,1,1, 4.253, 10395.889, 439.549, 52783.021 23/10/05,05:14:36,14,10,1, 11.9,1,1, 4.253, 10395.914, 439.556, 52783.031 23/10/05,05:14:36,15,10,1, 11.9,1,1, 4.253, 10395.935, 439.552, 52783.024 23/10/05,05:14:36,16,10,1, 11.9,1,1, 4.253, 10395.970, 439.562, 52783.007 23/10/05,05:14:36,17,10,1, 11.9,1,1, 4.253, 10396.013, 439.546, 52783.024 23/10/05,05:14:36,18,10,1, 11.9,1,1, 4.253, 10396.014, 439.533, 52783.013 23/10/05,05:14:36,19,10,1, 11.9,1,1, 4.253, 10396.056, 439.532, 52783.012 23/10/05,05:14:37,00,10,1, 11.9,1,1, 4.250, 10396.049, 439.532, 52783.012 23/10/05,05:14:37,01,10,1, 11.9,1,1, 4.250, 10396.111, 439.508, 52783.037 23/10/05,05:14:37,02,10,1, 11.9,1,1, 4.250, 10396.167, 439.524, 52783.056 23/10/05,05:14:37,03,10,1, 11.9,1,1, 4.250, 10396.190, 439.500, 52783.026 23/10/05,05:14:37,04,10,1, 11.9,1,1, 4.250, 10396.211, 439.503, 52782.995 23/10/05,05:14:37,05,10,1, 11.9,1,1, 4.250, 10396.233, 439.495, 52782.982 23/10/05,05:14:37,06,10,1, 11.9,1,1, 4.250, 10396.296, 439.489, 52782.999 23/10/05,05:14:37,07,10,1, 11.9,1,1, 4.250, 10396.282, 439.480, 52782.982 23/10/05,05:14:37,08,10,1, 11.9,1,1, 4.250, 10396.350, 439.485, 52782.987 23/10/05,05:14:37,09,10,1, 11.9,1,1, 4.250, 10396.361, 439.470, 52783.005 23/10/05,05:14:37,10,10,1, 11.9,1,1, 4.250, 10396.399, 439.465, 52783.039 23/10/05,05:14:37,11,10,1, 11.9,1,1, 4.250, 10396.426, 439.441, 52782.989 23/10/05,05:14:37,12,10,1, 11.9,1,1, 4.250, 10396.483, 439.442, 52782.991 23/10/05,05:14:37,13,10,1, 11.9,1,1, 4.250, 10396.475, 439.443, 52782.955 23/10/05,05:14:37,14,10,1, 11.9,1,1, 4.250, 10396.519, 439.420, 52782.957 23/10/05,05:14:37,15,10,1, 11.9,1,1, 4.250, 10396.538, 439.416, 52783.004 23/10/05,05:14:37,16,10,1, 11.9,1,1, 4.250, 10396.546, 439.410, 52782.961 23/10/05,05:14:37,17,10,1, 11.9,1,1, 4.250, 10396.596, 439.401, 52782.982 23/10/05,05:14:37,18,10,1, 11.9,1,1, 4.250, 10396.627, 439.388, 52782.958 23/10/05,05:14:37,19,10,1, 11.9,1,1, 4.250, 10396.639, 439.369, 52782.950 23/10/05,05:14:38,00,10,1, 11.9,1,1, 4.252, 10396.633, 439.369, 52782.950 23/10/05,05:14:38,01,10,1, 11.9,1,1, 4.252, 10396.704, 439.352, 52782.989 23/10/05,05:14:38,02,10,1, 11.9,1,1, 4.252, 10396.736, 439.338, 52782.990 23/10/05,05:14:38,03,10,1, 11.9,1,1, 4.252, 10396.754, 439.306, 52782.952 23/10/05,05:14:38,04,10,1, 11.9,1,1, 4.252, 10396.755, 439.294, 52782.977 23/10/05,05:14:38,05,10,1, 11.9,1,1, 4.252, 10396.785, 439.285, 52782.965 23/10/05,05:14:38,06,10,1, 11.9,1,1, 4.252, 10396.851, 439.255, 52782.941 23/10/05,05:14:38,07,10,1, 11.9,1,1, 4.252, 10396.884, 439.251, 52782.974 23/10/05,05:14:38,08,10,1, 11.9,1,1, 4.252, 10396.869, 439.226, 52782.938 23/10/05,05:14:38,09,10,1, 11.9,1,1, 4.252, 10396.917, 439.250, 52782.942 23/10/05,05:14:38,10,10,1, 11.9,1,1, 4.252, 10396.941, 439.239, 52782.964 23/10/05,05:14:38,11,10,1, 11.9,1,1, 4.252, 10396.972, 439.221, 52782.933 23/10/05,05:14:38,12,10,1, 11.9,1,1, 4.252, 10396.995, 439.191, 52782.930 23/10/05,05:14:38,13,10,1, 11.9,1,1, 4.252, 10397.018, 439.197, 52782.917 23/10/05,05:14:38,14,10,1, 11.9,1,1, 4.252, 10397.048, 439.162, 52782.917 23/10/05,05:14:38,15,10,1, 11.9,1,1, 4.252, 10397.062, 439.134, 52782.904 23/10/05,05:14:38,16,10,1, 11.9,1,1, 4.252, 10397.050, 439.126, 52782.887 23/10/05,05:14:38,17,10,1, 11.9,1,1, 4.252, 10397.091, 439.132, 52782.893 23/10/05,05:14:38,18,10,1, 11.9,1,1, 4.252, 10397.097, 439.072, 52782.891 23/10/05,05:14:38,19,10,1, 11.9,1,1, 4.252, 10397.110, 439.047, 52782.868 23/10/05,05:14:39,00,10,1, 11.8,1,1, 4.253, 10397.109, 439.047, 52782.868 23/10/05,05:14:39,01,10,1, 11.8,1,1, 4.253, 10397.141, 439.035, 52782.831 23/10/05,05:14:39,02,10,1, 11.8,1,1, 4.253, 10397.183, 439.012, 52782.860 23/10/05,05:14:39,03,10,1, 11.8,1,1, 4.253, 10397.187, 439.000, 52782.856 23/10/05,05:14:39,04,10,1, 11.8,1,1, 4.253, 10397.192, 438.967, 52782.828 23/10/05,05:14:39,05,10,1, 11.8,1,1, 4.253, 10397.216, 438.967, 52782.794 23/10/05,05:14:39,06,10,1, 11.8,1,1, 4.253, 10397.219, 438.969, 52782.838 23/10/05,05:14:39,07,10,1, 11.8,1,1, 4.253, 10397.220, 438.939, 52782.840 23/10/05,05:14:39,08,10,1, 11.8,1,1, 4.253, 10397.269, 438.925, 52782.849 23/10/05,05:14:39,09,10,1, 11.8,1,1, 4.253, 10397.269, 438.920, 52782.808 23/10/05,05:14:39,10,10,1, 11.8,1,1, 4.253, 10397.247, 438.910, 52783.002 23/10/05,05:14:39,11,10,1, 11.8,1,1, 4.253, 10397.281, 438.896, 52782.816 23/10/05,05:14:39,12,10,1, 11.8,1,1, 4.253, 10397.275, 438.877, 52782.797 23/10/05,05:14:39,13,10,1, 11.8,1,1, 4.253, 10397.289, 438.882, 52782.774 23/10/05,05:14:39,14,10,1, 11.8,1,1, 4.253, 10397.318, 438.849, 52782.749 23/10/05,05:14:39,15,10,1, 11.8,1,1, 4.253, 10397.335, 438.847, 52782.754 23/10/05,05:14:39,16,10,1, 11.8,1,1, 4.253, 10397.323, 438.840, 52782.751 23/10/05,05:14:39,17,10,1, 11.8,1,1, 4.253, 10397.337, 438.833, 52782.748 23/10/05,05:14:39,18,10,1, 11.8,1,1, 4.253, 10397.340, 438.804, 52782.744 23/10/05,05:14:39,19,10,1, 11.8,1,1, 4.253, 10397.347, 438.802, 52782.745 23/10/05,05:14:40,00,10,1, 11.8,1,1, 4.259, 10397.342, 438.802, 52782.745 23/10/05,05:14:40,01,10,1, 11.8,1,1, 4.259, 10397.348, 438.790, 52782.710 23/10/05,05:14:40,02,10,1, 11.8,1,1, 4.259, 10397.381, 438.770, 52782.716 23/10/05,05:14:40,03,10,1, 11.8,1,1, 4.259, 10397.367, 438.784, 52782.739 23/10/05,05:14:40,04,10,1, 11.8,1,1, 4.259, 10397.363, 438.753, 52782.723 23/10/05,05:14:40,05,10,1, 11.8,1,1, 4.259, 10397.382, 438.727, 52782.710 23/10/05,05:14:40,06,10,1, 11.8,1,1, 4.259, 10397.382, 438.693, 52782.675 23/10/05,05:14:40,07,10,1, 11.8,1,1, 4.259, 10397.364, 438.669, 52782.696 23/10/05,05:14:40,08,10,1, 11.8,1,1, 4.259, 10397.354, 438.683, 52782.698 23/10/05,05:14:40,09,10,1, 11.8,1,1, 4.259, 10397.325, 438.651, 52782.702 23/10/05,05:14:40,10,10,1, 11.8,1,1, 4.259, 10397.341, 438.639, 52782.679 23/10/05,05:14:40,11,10,1, 11.8,1,1, 4.259, 10397.300, 438.613, 52782.584 23/10/05,05:14:40,12,10,1, 11.8,1,1, 4.259, 10397.327, 438.603, 52782.707 23/10/05,05:14:40,13,10,1, 11.8,1,1, 4.259, 10397.316, 438.592, 52782.655 23/10/05,05:14:40,14,10,1, 11.8,1,1, 4.259, 10397.290, 438.573, 52782.640 23/10/05,05:14:40,15,10,1, 11.8,1,1, 4.259, 10397.310, 438.557, 52782.669 23/10/05,05:14:40,16,10,1, 11.8,1,1, 4.259, 10397.262, 438.511, 52782.629 23/10/05,05:14:40,17,10,1, 11.8,1,1, 4.259, 10397.265, 438.483, 52782.623 23/10/05,05:14:40,18,10,1, 11.8,1,1, 4.259, 10397.257, 438.490, 52782.630 23/10/05,05:14:40,19,10,1, 11.8,1,1, 4.259, 10397.234, 438.492, 52782.615 23/10/05,05:14:41,00,10,1, 11.9,1,1, 4.258, 10397.226, 438.492, 52782.615 23/10/05,05:14:41,01,10,1, 11.9,1,1, 4.258, 10397.190, 438.437, 52782.619 23/10/05,05:14:41,02,10,1, 11.9,1,1, 4.258, 10397.200, 438.429, 52782.638 23/10/05,05:14:41,03,10,1, 11.9,1,1, 4.258, 10397.181, 438.385, 52782.626 23/10/05,05:14:41,04,10,1, 11.9,1,1, 4.258, 10397.148, 438.374, 52782.607 23/10/05,05:14:41,05,10,1, 11.9,1,1, 4.258, 10397.135, 438.353, 52782.601 23/10/05,05:14:41,06,10,1, 11.9,1,1, 4.258, 10397.122, 438.347, 52782.613 23/10/05,05:14:41,07,10,1, 11.9,1,1, 4.258, 10397.101, 438.339, 52782.574 23/10/05,05:14:41,08,10,1, 11.9,1,1, 4.258, 10397.077, 438.308, 52782.559 23/10/05,05:14:41,09,10,1, 11.9,1,1, 4.258, 10397.044, 438.276, 52782.608 23/10/05,05:14:41,10,10,1, 11.9,1,1, 4.258, 10397.032, 438.266, 52782.569 23/10/05,05:14:41,11,10,1, 11.9,1,1, 4.258, 10397.026, 438.242, 52782.573 23/10/05,05:14:41,12,10,1, 11.9,1,1, 4.258, 10397.025, 438.208, 52782.562 23/10/05,05:14:41,13,10,1, 11.9,1,1, 4.258, 10396.979, 438.191, 52782.562 23/10/05,05:14:41,14,10,1, 11.9,1,1, 4.258, 10396.942, 438.151, 52782.570 23/10/05,05:14:41,15,10,1, 11.9,1,1, 4.258, 10396.931, 438.139, 52782.534 23/10/05,05:14:41,16,10,1, 11.9,1,1, 4.258, 10396.916, 438.128, 52782.534 23/10/05,05:14:41,17,10,1, 11.9,1,1, 4.258, 10396.914, 438.114, 52782.544 23/10/05,05:14:41,18,10,1, 11.9,1,1, 4.258, 10396.855, 438.080, 52782.536 23/10/05,05:14:41,19,10,1, 11.9,1,1, 4.258, 10396.839, 438.072, 52782.535 23/10/05,05:14:42,00,10,1, 11.9,1,1, 4.255, 10396.833, 438.072, 52782.535 23/10/05,05:14:42,01,10,1, 11.9,1,1, 4.255, 10396.848, 438.035, 52782.542 23/10/05,05:14:42,02,10,1, 11.9,1,1, 4.255, 10396.792, 438.015, 52782.570 23/10/05,05:14:42,03,10,1, 11.9,1,1, 4.255, 10396.773, 437.994, 52782.554 23/10/05,05:14:42,04,10,1, 11.9,1,1, 4.255, 10396.768, 438.002, 52782.512 23/10/05,05:14:42,05,10,1, 11.9,1,1, 4.255, 10396.723, 437.959, 52782.513 23/10/05,05:14:42,06,10,1, 11.9,1,1, 4.255, 10396.711, 437.952, 52782.536 23/10/05,05:14:42,07,10,1, 11.9,1,1, 4.255, 10396.684, 437.939, 52782.513 23/10/05,05:14:42,08,10,1, 11.9,1,1, 4.255, 10396.640, 437.921, 52782.520 23/10/05,05:14:42,09,10,1, 11.9,1,1, 4.255, 10396.652, 437.897, 52782.518 23/10/05,05:14:42,10,10,1, 11.9,1,1, 4.255, 10396.618, 437.893, 52782.542 23/10/05,05:14:42,11,10,1, 11.9,1,1, 4.255, 10396.590, 437.883, 52782.532 23/10/05,05:14:42,12,10,1, 11.9,1,1, 4.255, 10396.591, 437.866, 52782.519 23/10/05,05:14:42,13,10,1, 11.9,1,1, 4.255, 10396.583, 437.883, 52782.551 23/10/05,05:14:42,14,10,1, 11.9,1,1, 4.255, 10396.548, 437.852, 52782.530 23/10/05,05:14:42,15,10,1, 11.9,1,1, 4.255, 10396.517, 437.855, 52782.518 23/10/05,05:14:42,16,10,1, 11.9,1,1, 4.255, 10396.535, 437.835, 52782.523 23/10/05,05:14:42,17,10,1, 11.9,1,1, 4.255, 10396.496, 437.836, 52782.537 23/10/05,05:14:42,18,10,1, 11.9,1,1, 4.255, 10396.459, 437.811, 52782.521 23/10/05,05:14:42,19,10,1, 11.9,1,1, 4.255, 10396.441, 437.801, 52782.518 23/10/05,05:14:43,00,10,1, 11.9,1,1, 4.255, 10396.433, 437.801, 52782.518 23/10/05,05:14:43,01,10,1, 11.9,1,1, 4.255, 10396.397, 437.828, 52782.547 23/10/05,05:14:43,02,10,1, 11.9,1,1, 4.255, 10396.375, 437.798, 52782.566 23/10/05,05:14:43,03,10,1, 11.9,1,1, 4.255, 10396.358, 437.795, 52782.506 23/10/05,05:14:43,04,10,1, 11.9,1,1, 4.255, 10396.336, 437.799, 52782.529 23/10/05,05:14:43,05,10,1, 11.9,1,1, 4.255, 10396.350, 437.795, 52782.551 23/10/05,05:14:43,06,10,1, 11.9,1,1, 4.255, 10396.294, 437.760, 52782.546 23/10/05,05:14:43,07,10,1, 11.9,1,1, 4.255, 10396.300, 437.761, 52782.572 23/10/05,05:14:43,08,10,1, 11.9,1,1, 4.255, 10396.267, 437.767, 52782.553 23/10/05,05:14:43,09,10,1, 11.9,1,1, 4.255, 10396.258, 437.775, 52782.574 23/10/05,05:14:43,10,10,1, 11.9,1,1, 4.255, 10396.223, 437.774, 52782.563 23/10/05,05:14:43,11,10,1, 11.9,1,1, 4.255, 10396.237, 437.747, 52782.555 23/10/05,05:14:43,12,10,1, 11.9,1,1, 4.255, 10396.203, 437.767, 52782.524 23/10/05,05:14:43,13,10,1, 11.9,1,1, 4.255, 10396.184, 437.733, 52782.540 23/10/05,05:14:43,14,10,1, 11.9,1,1, 4.255, 10396.172, 437.732, 52782.565 23/10/05,05:14:43,15,10,1, 11.9,1,1, 4.255, 10396.151, 437.749, 52782.583 23/10/05,05:14:43,16,10,1, 11.9,1,1, 4.255, 10396.127, 437.727, 52782.569 23/10/05,05:14:43,17,10,1, 11.9,1,1, 4.255, 10396.126, 437.756, 52782.587 23/10/05,05:14:43,18,10,1, 11.9,1,1, 4.255, 10396.103, 437.763, 52782.588 23/10/05,05:14:43,19,10,1, 11.9,1,1, 4.255, 10396.091, 437.759, 52782.584 23/10/05,05:14:44,00,10,1, 11.9,1,1, 4.254, 10396.091, 437.759, 52782.584 23/10/05,05:14:44,01,10,1, 11.9,1,1, 4.254, 10396.068, 437.803, 52782.553 23/10/05,05:14:44,02,10,1, 11.9,1,1, 4.254, 10396.069, 437.784, 52782.581 23/10/05,05:14:44,03,10,1, 11.9,1,1, 4.254, 10396.043, 437.779, 52782.573 23/10/05,05:14:44,04,10,1, 11.9,1,1, 4.254, 10396.031, 437.789, 52782.602 23/10/05,05:14:44,05,10,1, 11.9,1,1, 4.254, 10396.019, 437.792, 52782.599 23/10/05,05:14:44,06,10,1, 11.9,1,1, 4.254, 10396.008, 437.804, 52782.603 23/10/05,05:14:44,07,10,1, 11.9,1,1, 4.254, 10396.006, 437.794, 52782.621 23/10/05,05:14:44,08,10,1, 11.9,1,1, 4.254, 10395.977, 437.790, 52782.629 23/10/05,05:14:44,09,10,1, 11.9,1,1, 4.254, 10395.982, 437.801, 52782.619 23/10/05,05:14:44,10,10,1, 11.9,1,1, 4.254, 10395.952, 437.804, 52782.639 23/10/05,05:14:44,11,10,1, 11.9,1,1, 4.254, 10395.957, 437.820, 52782.645 23/10/05,05:14:44,12,10,1, 11.9,1,1, 4.254, 10395.942, 437.830, 52782.639 23/10/05,05:14:44,13,10,1, 11.9,1,1, 4.254, 10395.951, 437.836, 52782.661 23/10/05,05:14:44,14,10,1, 11.9,1,1, 4.254, 10395.907, 437.839, 52782.676 23/10/05,05:14:44,15,10,1, 11.9,1,1, 4.254, 10395.920, 437.847, 52782.688 23/10/05,05:14:44,16,10,1, 11.9,1,1, 4.254, 10395.898, 437.858, 52782.690 23/10/05,05:14:44,17,10,1, 11.9,1,1, 4.254, 10395.884, 437.854, 52782.671 23/10/05,05:14:44,18,10,1, 11.9,1,1, 4.254, 10395.859, 437.849, 52782.661 23/10/05,05:14:44,19,10,1, 11.9,1,1, 4.254, 10395.853, 437.886, 52782.938 23/10/05,05:14:45,00,10,1, 11.9,1,1, 4.253, 10395.849, 437.886, 52782.938 23/10/05,05:14:45,01,10,1, 11.9,1,1, 4.253, 10395.873, 437.860, 52782.730 23/10/05,05:14:45,02,10,1, 11.9,1,1, 4.253, 10395.839, 437.856, 52782.690 23/10/05,05:14:45,03,10,1, 11.9,1,1, 4.253, 10395.806, 437.859, 52782.674 23/10/05,05:14:45,04,10,1, 11.9,1,1, 4.253, 10395.802, 437.866, 52782.679 23/10/05,05:14:45,05,10,1, 11.9,1,1, 4.253, 10395.812, 437.862, 52782.658 23/10/05,05:14:45,06,10,1, 11.9,1,1, 4.253, 10395.813, 437.868, 52782.642 23/10/05,05:14:45,07,10,1, 11.9,1,1, 4.253, 10395.808, 437.863, 52782.666 23/10/05,05:14:45,08,10,1, 11.9,1,1, 4.253, 10395.793, 437.872, 52782.673 23/10/05,05:14:45,09,10,1, 11.9,1,1, 4.253, 10395.783, 437.879, 52782.705 23/10/05,05:14:45,10,10,1, 11.9,1,1, 4.253, 10395.771, 437.874, 52782.694 23/10/05,05:14:45,11,10,1, 11.9,1,1, 4.253, 10395.765, 437.881, 52782.777 23/10/05,05:14:45,12,10,1, 11.9,1,1, 4.253, 10395.738, 437.881, 52782.649 23/10/05,05:14:45,13,10,1, 11.9,1,1, 4.253, 10395.713, 437.905, 52782.658 23/10/05,05:14:45,14,10,1, 11.9,1,1, 4.253, 10395.715, 437.877, 52782.653 23/10/05,05:14:45,15,10,1, 11.9,1,1, 4.253, 10395.704, 437.888, 52782.682 23/10/05,05:14:45,16,10,1, 11.9,1,1, 4.253, 10395.687, 437.901, 52782.694 23/10/05,05:14:45,17,10,1, 11.9,1,1, 4.253, 10395.681, 437.875, 52782.654 23/10/05,05:14:45,18,10,1, 11.9,1,1, 4.253, 10395.673, 437.885, 52782.669 23/10/05,05:14:45,19,10,1, 11.9,1,1, 4.253, 10395.648, 437.877, 52782.680 23/10/05,05:14:46,00,10,1, 11.9,1,1, 4.254, 10395.640, 437.877, 52782.680 23/10/05,05:14:46,01,10,1, 11.9,1,1, 4.254, 10395.613, 437.879, 52782.656 23/10/05,05:14:46,02,10,1, 11.9,1,1, 4.254, 10395.583, 437.885, 52782.620 23/10/05,05:14:46,03,10,1, 11.9,1,1, 4.254, 10395.564, 437.849, 52782.624 23/10/05,05:14:46,04,10,1, 11.9,1,1, 4.254, 10395.551, 437.880, 52782.625 23/10/05,05:14:46,05,10,1, 11.9,1,1, 4.254, 10395.546, 437.889, 52782.622 23/10/05,05:14:46,06,10,1, 11.9,1,1, 4.254, 10395.522, 437.855, 52782.647 23/10/05,05:14:46,07,10,1, 11.9,1,1, 4.254, 10395.511, 437.838, 52782.589 23/10/05,05:14:46,08,10,1, 11.9,1,1, 4.254, 10395.491, 437.854, 52782.594 23/10/05,05:14:46,09,10,1, 11.9,1,1, 4.254, 10395.470, 437.857, 52782.566 23/10/05,05:14:46,10,10,1, 11.9,1,1, 4.254, 10395.483, 437.853, 52782.601 23/10/05,05:14:46,11,10,1, 11.9,1,1, 4.254, 10395.444, 437.842, 52782.574 23/10/05,05:14:46,12,10,1, 11.9,1,1, 4.254, 10395.435, 437.856, 52782.554 23/10/05,05:14:46,13,10,1, 11.9,1,1, 4.254, 10395.407, 437.859, 52782.583 23/10/05,05:14:46,14,10,1, 11.9,1,1, 4.254, 10395.375, 437.822, 52782.579 23/10/05,05:14:46,15,10,1, 11.9,1,1, 4.254, 10395.388, 437.834, 52782.561 23/10/05,05:14:46,16,10,1, 11.9,1,1, 4.254, 10395.359, 437.822, 52782.523 23/10/05,05:14:46,17,10,1, 11.9,1,1, 4.254, 10395.358, 437.828, 52782.545 23/10/05,05:14:46,18,10,1, 11.9,1,1, 4.254, 10395.335, 437.816, 52782.561 23/10/05,05:14:46,19,10,1, 11.9,1,1, 4.254, 10395.305, 437.830, 52782.526 23/10/05,05:14:47,00,10,1, 11.9,1,1, 4.253, 10395.298, 437.830, 52782.526 23/10/05,05:14:47,01,10,1, 11.9,1,1, 4.253, 10395.288, 437.834, 52782.523 23/10/05,05:14:47,02,10,1, 11.9,1,1, 4.253, 10395.251, 437.823, 52782.525 23/10/05,05:14:47,03,10,1, 11.9,1,1, 4.253, 10395.239, 437.776, 52782.513 23/10/05,05:14:47,04,10,1, 11.9,1,1, 4.253, 10395.216, 437.833, 52782.517 23/10/05,05:14:47,05,10,1, 11.9,1,1, 4.253, 10395.174, 437.812, 52782.520 23/10/05,05:14:47,06,10,1, 11.9,1,1, 4.253, 10395.158, 437.788, 52782.509 23/10/05,05:14:47,07,10,1, 11.9,1,1, 4.253, 10395.156, 437.824, 52782.501 23/10/05,05:14:47,08,10,1, 11.9,1,1, 4.253, 10395.139, 437.814, 52782.482 23/10/05,05:14:47,09,10,1, 11.9,1,1, 4.253, 10395.100, 437.831, 52782.500 23/10/05,05:14:47,10,10,1, 11.9,1,1, 4.253, 10395.070, 437.826, 52782.509 23/10/05,05:14:47,11,10,1, 11.9,1,1, 4.253, 10395.071, 437.830, 52782.465 23/10/05,05:14:47,12,10,1, 11.9,1,1, 4.253, 10395.083, 437.830, 52782.491 23/10/05,05:14:47,13,10,1, 11.9,1,1, 4.253, 10395.051, 437.823, 52782.486 23/10/05,05:14:47,14,10,1, 11.9,1,1, 4.253, 10395.036, 437.865, 52782.527 23/10/05,05:14:47,15,10,1, 11.9,1,1, 4.253, 10394.991, 437.859, 52782.488 23/10/05,05:14:47,16,10,1, 11.9,1,1, 4.253, 10394.996, 437.886, 52782.503 23/10/05,05:14:47,17,10,1, 11.9,1,1, 4.253, 10394.980, 437.861, 52782.471 23/10/05,05:14:47,18,10,1, 11.9,1,1, 4.253, 10394.961, 437.893, 52782.495 23/10/05,05:14:47,19,10,1, 11.9,1,1, 4.253, 10394.933, 437.910, 52782.471 23/10/05,05:14:48,00,10,1, 11.9,1,1, 4.253, 10394.931, 437.910, 52782.471 23/10/05,05:14:48,01,10,1, 11.9,1,1, 4.253, 10394.939, 437.911, 52782.465 23/10/05,05:14:48,02,10,1, 11.9,1,1, 4.253, 10394.894, 437.942, 52782.350 23/10/05,05:14:48,03,10,1, 11.9,1,1, 4.253, 10394.896, 437.947, 52782.622 23/10/05,05:14:48,04,10,1, 11.9,1,1, 4.253, 10394.940, 437.947, 52782.364 23/10/05,05:14:48,05,10,1, 11.9,1,1, 4.253, 10394.857, 437.989, 52782.524 23/10/05,05:14:48,06,10,1, 11.9,1,1, 4.253, 10394.886, 437.984, 52782.388 23/10/05,05:14:48,07,10,1, 11.9,1,1, 4.253, 10394.819, 438.010, 52782.572 23/10/05,05:14:48,08,10,1, 11.9,1,1, 4.253, 10394.826, 438.022, 52782.572 23/10/05,05:14:48,09,10,1, 11.9,1,1, 4.253, 10394.808, 438.035, 52782.547 23/10/05,05:14:48,10,10,1, 11.9,1,1, 4.253, 10394.790, 438.042, 52782.674 23/10/05,05:14:48,11,10,1, 11.9,1,1, 4.253, 10394.799, 438.080, 52782.597 23/10/05,05:14:48,12,10,1, 11.9,1,1, 4.253, 10394.808, 438.068, 52782.603 23/10/05,05:14:48,13,10,1, 11.9,1,1, 4.253, 10394.818, 438.115, 52782.561 23/10/05,05:14:48,14,10,1, 11.9,1,1, 4.253, 10394.818, 438.143, 52782.570 23/10/05,05:14:48,15,10,1, 11.9,1,1, 4.253, 10394.836, 438.150, 52782.584 23/10/05,05:14:48,16,10,1, 11.9,1,1, 4.253, 10394.848, 438.183, 52782.548 23/10/05,05:14:48,17,10,1, 11.9,1,1, 4.253, 10394.849, 438.189, 52782.595 23/10/05,05:14:48,18,10,1, 11.9,1,1, 4.253, 10394.866, 438.211, 52782.598 23/10/05,05:14:48,19,10,1, 11.9,1,1, 4.253, 10394.899, 438.254, 52782.604 23/10/05,05:14:49,00,10,1, 11.9,1,1, 4.256, 10394.897, 438.254, 52782.604 23/10/05,05:14:49,01,10,1, 11.9,1,1, 4.256, 10394.893, 438.275, 52782.585 23/10/05,05:14:49,02,10,1, 11.9,1,1, 4.256, 10394.917, 438.292, 52782.640 23/10/05,05:14:49,03,10,1, 11.9,1,1, 4.256, 10394.930, 438.299, 52782.619 23/10/05,05:14:49,04,10,1, 11.9,1,1, 4.256, 10394.941, 438.355, 52782.612 23/10/05,05:14:49,05,10,1, 11.9,1,1, 4.256, 10394.970, 438.361, 52782.645 23/10/05,05:14:49,06,10,1, 11.9,1,1, 4.256, 10394.965, 438.376, 52782.646 23/10/05,05:14:49,07,10,1, 11.9,1,1, 4.256, 10395.011, 438.401, 52782.624 23/10/05,05:14:49,08,10,1, 11.9,1,1, 4.256, 10395.010, 438.449, 52782.650 23/10/05,05:14:49,09,10,1, 11.9,1,1, 4.256, 10395.065, 438.451, 52782.640 23/10/05,05:14:49,10,10,1, 11.9,1,1, 4.256, 10395.048, 438.457, 52782.648 23/10/05,05:14:49,11,10,1, 11.9,1,1, 4.256, 10395.067, 438.467, 52782.624 23/10/05,05:14:49,12,10,1, 11.9,1,1, 4.256, 10395.108, 438.521, 52782.617 23/10/05,05:14:49,13,10,1, 11.9,1,1, 4.256, 10395.134, 438.531, 52782.647 23/10/05,05:14:49,14,10,1, 11.9,1,1, 4.256, 10395.142, 438.505, 52782.663 23/10/05,05:14:49,15,10,1, 11.9,1,1, 4.256, 10395.188, 438.543, 52782.652 23/10/05,05:14:49,16,10,1, 11.9,1,1, 4.256, 10395.215, 438.556, 52782.658 23/10/05,05:14:49,17,10,1, 11.9,1,1, 4.256, 10395.264, 438.570, 52782.645 23/10/05,05:14:49,18,10,1, 11.9,1,1, 4.256, 10395.276, 438.603, 52782.662 23/10/05,05:14:49,19,10,1, 11.9,1,1, 4.256, 10395.281, 438.625, 52782.663 23/10/05,05:14:50,00,10,1, 11.9,1,1, 4.256, 10395.273, 438.625, 52782.663 23/10/05,05:14:50,01,10,1, 11.9,1,1, 4.256, 10395.360, 438.663, 52782.688 23/10/05,05:14:50,02,10,1, 11.9,1,1, 4.256, 10395.377, 438.649, 52782.648 23/10/05,05:14:50,03,10,1, 11.9,1,1, 4.256, 10395.422, 438.668, 52782.625 23/10/05,05:14:50,04,10,1, 11.9,1,1, 4.256, 10395.435, 438.675, 52782.635 23/10/05,05:14:50,05,10,1, 11.9,1,1, 4.256, 10395.479, 438.696, 52782.646 23/10/05,05:14:50,06,10,1, 11.9,1,1, 4.256, 10395.496, 438.700, 52782.640 23/10/05,05:14:50,07,10,1, 11.9,1,1, 4.256, 10395.534, 438.740, 52782.650 23/10/05,05:14:50,08,10,1, 11.9,1,1, 4.256, 10395.587, 438.753, 52782.659 23/10/05,05:14:50,09,10,1, 11.9,1,1, 4.256, 10395.627, 438.789, 52782.673 23/10/05,05:14:50,10,10,1, 11.9,1,1, 4.256, 10395.636, 438.780, 52782.623 23/10/05,05:14:50,11,10,1, 11.9,1,1, 4.256, 10395.702, 438.785, 52782.661 23/10/05,05:14:50,12,10,1, 11.9,1,1, 4.256, 10395.693, 438.797, 52782.640 23/10/05,05:14:50,13,10,1, 11.9,1,1, 4.256, 10395.748, 438.823, 52782.630 23/10/05,05:14:50,14,10,1, 11.9,1,1, 4.256, 10395.773, 438.818, 52782.637 23/10/05,05:14:50,15,10,1, 11.9,1,1, 4.256, 10395.826, 438.842, 52782.646 23/10/05,05:14:50,16,10,1, 11.9,1,1, 4.256, 10395.855, 438.841, 52782.675 23/10/05,05:14:50,17,10,1, 11.9,1,1, 4.256, 10395.893, 438.884, 52782.661 23/10/05,05:14:50,18,10,1, 11.9,1,1, 4.256, 10395.917, 438.897, 52782.641 23/10/05,05:14:50,19,10,1, 11.9,1,1, 4.256, 10395.974, 438.886, 52782.628 23/10/05,05:14:51,00,10,1, 11.9,1,1, 4.254, 10395.966, 438.886, 52782.628 23/10/05,05:14:51,01,10,1, 11.9,1,1, 4.254, 10396.044, 438.901, 52782.631 23/10/05,05:14:51,02,10,1, 11.9,1,1, 4.254, 10396.083, 438.949, 52782.648 23/10/05,05:14:51,03,10,1, 11.9,1,1, 4.254, 10396.134, 438.927, 52782.618 23/10/05,05:14:51,04,10,1, 11.9,1,1, 4.254, 10396.175, 438.941, 52782.635 23/10/05,05:14:51,05,10,1, 11.9,1,1, 4.254, 10396.209, 438.961, 52782.657 23/10/05,05:14:51,06,10,1, 11.9,1,1, 4.254, 10396.242, 438.977, 52782.617 23/10/05,05:14:51,07,10,1, 11.9,1,1, 4.254, 10396.313, 438.987, 52782.664 23/10/05,05:14:51,08,10,1, 11.9,1,1, 4.254, 10396.346, 439.009, 52782.635 23/10/05,05:14:51,09,10,1, 11.9,1,1, 4.254, 10396.390, 439.030, 52782.655 23/10/05,05:14:51,10,10,1, 11.9,1,1, 4.254, 10396.429, 439.062, 52782.626 23/10/05,05:14:51,11,10,1, 11.9,1,1, 4.254, 10396.479, 439.047, 52782.636 23/10/05,05:14:51,12,10,1, 11.9,1,1, 4.254, 10396.536, 439.077, 52782.638 23/10/05,05:14:51,13,10,1, 11.9,1,1, 4.254, 10396.564, 439.079, 52782.627 23/10/05,05:14:51,14,10,1, 11.9,1,1, 4.254, 10396.618, 439.099, 52782.650 23/10/05,05:14:51,15,10,1, 11.9,1,1, 4.254, 10396.679, 439.105, 52782.661 23/10/05,05:14:51,16,10,1, 11.9,1,1, 4.254, 10396.720, 439.118, 52782.616 23/10/05,05:14:51,17,10,1, 11.9,1,1, 4.254, 10396.770, 439.116, 52782.664 23/10/05,05:14:51,18,10,1, 11.9,1,1, 4.254, 10396.814, 439.132, 52782.636 23/10/05,05:14:51,19,10,1, 11.9,1,1, 4.254, 10396.855, 439.149, 52782.673 23/10/05,05:14:52,00,10,1, 11.8,1,1, 4.254, 10396.850, 439.149, 52782.673 23/10/05,05:14:52,01,10,1, 11.8,1,1, 4.254, 10396.953, 439.137, 52782.621 23/10/05,05:14:52,02,10,1, 11.8,1,1, 4.254, 10396.987, 439.129, 52782.545 23/10/05,05:14:52,03,10,1, 11.8,1,1, 4.254, 10397.071, 439.169, 52782.658 23/10/05,05:14:52,04,10,1, 11.8,1,1, 4.254, 10397.100, 439.153, 52782.609 23/10/05,05:14:52,05,10,1, 11.8,1,1, 4.254, 10397.131, 439.148, 52782.790 23/10/05,05:14:52,06,10,1, 11.8,1,1, 4.254, 10397.199, 439.135, 52782.544 23/10/05,05:14:52,07,10,1, 11.8,1,1, 4.254, 10397.220, 439.154, 52782.590 23/10/05,05:14:52,08,10,1, 11.8,1,1, 4.254, 10397.276, 439.138, 52782.600 23/10/05,05:14:52,09,10,1, 11.8,1,1, 4.254, 10397.308, 439.128, 52782.596 23/10/05,05:14:52,10,10,1, 11.8,1,1, 4.254, 10397.359, 439.156, 52782.632 23/10/05,05:14:52,11,10,1, 11.8,1,1, 4.254, 10397.408, 439.118, 52782.585 23/10/05,05:14:52,12,10,1, 11.8,1,1, 4.254, 10397.447, 439.128, 52782.592 23/10/05,05:14:52,13,10,1, 11.8,1,1, 4.254, 10397.478, 439.108, 52782.588 23/10/05,05:14:52,14,10,1, 11.8,1,1, 4.254, 10397.512, 439.097, 52782.592 23/10/05,05:14:52,15,10,1, 11.8,1,1, 4.254, 10397.566, 439.088, 52782.610 23/10/05,05:14:52,16,10,1, 11.8,1,1, 4.254, 10397.594, 439.086, 52782.598 23/10/05,05:14:52,17,10,1, 11.8,1,1, 4.254, 10397.619, 439.054, 52782.549 23/10/05,05:14:52,18,10,1, 11.8,1,1, 4.254, 10397.671, 439.042, 52782.549 23/10/05,05:14:52,19,10,1, 11.8,1,1, 4.254, 10397.723, 439.037, 52782.555 23/10/05,05:14:53,00,10,1, 11.9,1,1, 4.262, 10397.718, 439.037, 52782.555 23/10/05,05:14:53,01,10,1, 11.9,1,1, 4.262, 10397.755, 438.990, 52782.521 23/10/05,05:14:53,02,10,1, 11.9,1,1, 4.262, 10397.812, 438.969, 52782.500 23/10/05,05:14:53,03,10,1, 11.9,1,1, 4.262, 10397.859, 438.964, 52782.532 23/10/05,05:14:53,04,10,1, 11.9,1,1, 4.262, 10397.869, 438.946, 52782.531 23/10/05,05:14:53,05,10,1, 11.9,1,1, 4.262, 10397.915, 438.944, 52782.522 23/10/05,05:14:53,06,10,1, 11.9,1,1, 4.262, 10397.946, 438.918, 52782.524 23/10/05,05:14:53,07,10,1, 11.9,1,1, 4.262, 10397.982, 438.888, 52782.510 23/10/05,05:14:53,08,10,1, 11.9,1,1, 4.262, 10398.014, 438.893, 52782.504 23/10/05,05:14:53,09,10,1, 11.9,1,1, 4.262, 10398.059, 438.866, 52782.477 23/10/05,05:14:53,10,10,1, 11.9,1,1, 4.262, 10398.069, 438.849, 52782.455 23/10/05,05:14:53,11,10,1, 11.9,1,1, 4.262, 10398.076, 438.839, 52782.459 23/10/05,05:14:53,12,10,1, 11.9,1,1, 4.262, 10398.107, 438.840, 52782.457 23/10/05,05:14:53,13,10,1, 11.9,1,1, 4.262, 10398.163, 438.782, 52782.419 23/10/05,05:14:53,14,10,1, 11.9,1,1, 4.262, 10398.194, 438.783, 52782.448 23/10/05,05:14:53,15,10,1, 11.9,1,1, 4.262, 10398.223, 438.779, 52782.421 23/10/05,05:14:53,16,10,1, 11.9,1,1, 4.262, 10398.219, 438.746, 52782.407 23/10/05,05:14:53,17,10,1, 11.9,1,1, 4.262, 10398.257, 438.733, 52782.425 23/10/05,05:14:53,18,10,1, 11.9,1,1, 4.262, 10398.290, 438.718, 52782.426 23/10/05,05:14:53,19,10,1, 11.9,1,1, 4.262, 10398.315, 438.687, 52782.381 23/10/05,05:14:54,00,10,1, 11.9,1,1, 4.255, 10398.310, 438.687, 52782.381 23/10/05,05:14:54,01,10,1, 11.9,1,1, 4.255, 10398.369, 438.675, 52782.365 23/10/05,05:14:54,02,10,1, 11.9,1,1, 4.255, 10398.383, 438.641, 52782.347 23/10/05,05:14:54,03,10,1, 11.9,1,1, 4.255, 10398.420, 438.624, 52782.328 23/10/05,05:14:54,04,10,1, 11.9,1,1, 4.255, 10398.447, 438.618, 52782.311 23/10/05,05:14:54,05,10,1, 11.9,1,1, 4.255, 10398.463, 438.580, 52782.328 23/10/05,05:14:54,06,10,1, 11.9,1,1, 4.255, 10398.505, 438.552, 52782.290 23/10/05,05:14:54,07,10,1, 11.9,1,1, 4.255, 10398.530, 438.545, 52782.268 23/10/05,05:14:54,08,10,1, 11.9,1,1, 4.255, 10398.549, 438.534, 52782.418 23/10/05,05:14:54,09,10,1, 11.9,1,1, 4.255, 10398.584, 438.493, 52782.300 23/10/05,05:14:54,10,10,1, 11.9,1,1, 4.255, 10398.621, 438.476, 52782.258 23/10/05,05:14:54,11,10,1, 11.9,1,1, 4.255, 10398.632, 438.469, 52782.225 23/10/05,05:14:54,12,10,1, 11.9,1,1, 4.255, 10398.642, 438.414, 52782.202 23/10/05,05:14:54,13,10,1, 11.9,1,1, 4.255, 10398.677, 438.386, 52782.195 23/10/05,05:14:54,14,10,1, 11.9,1,1, 4.255, 10398.692, 438.364, 52782.191 23/10/05,05:14:54,15,10,1, 11.9,1,1, 4.255, 10398.721, 438.355, 52782.132 23/10/05,05:14:54,16,10,1, 11.9,1,1, 4.255, 10398.725, 438.329, 52782.148 23/10/05,05:14:54,17,10,1, 11.9,1,1, 4.255, 10398.734, 438.304, 52782.115 23/10/05,05:14:54,18,10,1, 11.9,1,1, 4.255, 10398.772, 438.281, 52782.113 23/10/05,05:14:54,19,10,1, 11.9,1,1, 4.255, 10398.756, 438.267, 52782.129 23/10/05,05:14:55,00,10,1, 11.9,1,1, 4.254, 10398.753, 438.267, 52782.129 23/10/05,05:14:55,01,10,1, 11.9,1,1, 4.254, 10398.796, 438.229, 52782.095 23/10/05,05:14:55,02,10,1, 11.9,1,1, 4.254, 10398.794, 438.202, 52782.106 23/10/05,05:14:55,03,10,1, 11.9,1,1, 4.254, 10398.809, 438.181, 52782.064 23/10/05,05:14:55,04,10,1, 11.9,1,1, 4.254, 10398.815, 438.166, 52782.049 23/10/05,05:14:55,05,10,1, 11.9,1,1, 4.254, 10398.820, 438.167, 52782.069 23/10/05,05:14:55,06,10,1, 11.9,1,1, 4.254, 10398.820, 438.129, 52782.049 23/10/05,05:14:55,07,10,1, 11.9,1,1, 4.254, 10398.820, 438.115, 52782.005 23/10/05,05:14:55,08,10,1, 11.9,1,1, 4.254, 10398.834, 438.086, 52782.023 23/10/05,05:14:55,09,10,1, 11.9,1,1, 4.254, 10398.819, 438.073, 52782.016 23/10/05,05:14:55,10,10,1, 11.9,1,1, 4.254, 10398.838, 438.027, 52781.997 23/10/05,05:14:55,11,10,1, 11.9,1,1, 4.254, 10398.836, 438.019, 52781.985 23/10/05,05:14:55,12,10,1, 11.9,1,1, 4.254, 10398.834, 437.980, 52781.960 23/10/05,05:14:55,13,10,1, 11.9,1,1, 4.254, 10398.854, 437.951, 52781.972 23/10/05,05:14:55,14,10,1, 11.9,1,1, 4.254, 10398.820, 437.921, 52781.907 23/10/05,05:14:55,15,10,1, 11.9,1,1, 4.254, 10398.818, 437.903, 52781.932 23/10/05,05:14:55,16,10,1, 11.9,1,1, 4.254, 10398.824, 437.869, 52781.901 23/10/05,05:14:55,17,10,1, 11.9,1,1, 4.254, 10398.816, 437.846, 52781.903 23/10/05,05:14:55,18,10,1, 11.9,1,1, 4.254, 10398.832, 437.801, 52781.902 23/10/05,05:14:55,19,10,1, 11.9,1,1, 4.254, 10398.771, 437.769, 52781.902 23/10/05,05:14:56,00,09,1, 11.9,1,1, 4.252, 10398.769, 437.769, 52781.902 23/10/05,05:14:56,01,09,1, 11.9,1,1, 4.252, 10398.781, 437.735, 52781.863 23/10/05,05:14:56,02,09,1, 11.9,1,1, 4.252, 10398.763, 437.694, 52781.853 23/10/05,05:14:56,03,09,1, 11.9,1,1, 4.252, 10398.746, 437.658, 52781.823 23/10/05,05:14:56,04,09,1, 11.9,1,1, 4.252, 10398.721, 437.648, 52781.823 23/10/05,05:14:56,05,09,1, 11.9,1,1, 4.252, 10398.714, 437.611, 52781.814 23/10/05,05:14:56,06,09,1, 11.9,1,1, 4.252, 10398.715, 437.569, 52781.769 23/10/05,05:14:56,07,09,1, 11.9,1,1, 4.252, 10398.699, 437.558, 52781.788 23/10/05,05:14:56,08,09,1, 11.9,1,1, 4.252, 10398.666, 437.532, 52781.895 23/10/05,05:14:56,09,09,1, 11.9,1,1, 4.252, 10398.642, 437.515, 52781.735 23/10/05,05:14:56,10,09,1, 11.9,1,1, 4.252, 10398.643, 437.481, 52781.757 23/10/05,05:14:56,11,09,1, 11.9,1,1, 4.252, 10398.635, 437.471, 52781.755 23/10/05,05:14:56,12,09,1, 11.9,1,1, 4.252, 10398.624, 437.447, 52781.740 23/10/05,05:14:56,13,09,1, 11.9,1,1, 4.252, 10398.603, 437.440, 52781.740 23/10/05,05:14:56,14,09,1, 11.9,1,1, 4.252, 10398.574, 437.434, 52781.746 23/10/05,05:14:56,15,09,1, 11.9,1,1, 4.252, 10398.573, 437.388, 52781.740 23/10/05,05:14:56,16,09,1, 11.9,1,1, 4.252, 10398.576, 437.372, 52781.728 23/10/05,05:14:56,17,09,1, 11.9,1,1, 4.252, 10398.559, 437.367, 52781.720 23/10/05,05:14:56,18,09,1, 11.9,1,1, 4.252, 10398.543, 437.344, 52781.717 23/10/05,05:14:56,19,09,1, 11.9,1,1, 4.252, 10398.511, 437.342, 52781.703 23/10/05,05:14:57,00,09,1, 11.9,1,1, 4.252, 10398.511, 437.342, 52781.703 23/10/05,05:14:57,01,09,1, 11.9,1,1, 4.252, 10398.507, 437.289, 52781.696 23/10/05,05:14:57,02,09,1, 11.9,1,1, 4.252, 10398.503, 437.296, 52781.737 23/10/05,05:14:57,03,09,1, 11.9,1,1, 4.252, 10398.452, 437.294, 52781.740 23/10/05,05:14:57,04,09,1, 11.9,1,1, 4.252, 10398.453, 437.286, 52781.732 23/10/05,05:14:57,05,09,1, 11.9,1,1, 4.252, 10398.439, 437.237, 52781.764 23/10/05,05:14:57,06,09,1, 11.9,1,1, 4.252, 10398.403, 437.204, 52781.752 23/10/05,05:14:57,07,09,1, 11.9,1,1, 4.252, 10398.415, 437.212, 52781.719 23/10/05,05:14:57,08,09,1, 11.9,1,1, 4.252, 10398.381, 437.209, 52781.707 23/10/05,05:14:57,09,09,1, 11.9,1,1, 4.252, 10398.350, 437.185, 52781.709 23/10/05,05:14:57,10,09,1, 11.9,1,1, 4.252, 10398.347, 437.132, 52781.673 23/10/05,05:14:57,11,09,1, 11.9,1,1, 4.252, 10398.318, 437.140, 52781.690 23/10/05,05:14:57,12,09,1, 11.9,1,1, 4.252, 10398.298, 437.113, 52781.672 23/10/05,05:14:57,13,09,1, 11.9,1,1, 4.252, 10398.272, 437.099, 52781.678 23/10/05,05:14:57,14,09,1, 11.9,1,1, 4.252, 10398.233, 437.062, 52781.655 23/10/05,05:14:57,15,09,1, 11.9,1,1, 4.252, 10398.198, 437.039, 52781.657 23/10/05,05:14:57,16,09,1, 11.9,1,1, 4.252, 10398.176, 437.071, 52781.655 23/10/05,05:14:57,17,09,1, 11.9,1,1, 4.252, 10398.157, 437.036, 52781.634 23/10/05,05:14:57,18,09,1, 11.9,1,1, 4.252, 10398.119, 437.012, 52781.647 23/10/05,05:14:57,19,09,1, 11.9,1,1, 4.252, 10398.098, 436.966, 52781.650 23/10/05,05:14:58,00,09,1, 11.8,1,1, 4.252, 10398.093, 436.966, 52781.650 23/10/05,05:14:58,01,09,1, 11.8,1,1, 4.252, 10398.040, 436.946, 52781.627 23/10/05,05:14:58,02,09,1, 11.8,1,1, 4.252, 10398.007, 436.926, 52781.631 23/10/05,05:14:58,03,09,1, 11.8,1,1, 4.252, 10397.984, 436.898, 52781.649 23/10/05,05:14:58,04,09,1, 11.8,1,1, 4.252, 10397.957, 436.887, 52781.608 23/10/05,05:14:58,05,09,1, 11.8,1,1, 4.252, 10397.922, 436.881, 52781.613 23/10/05,05:14:58,06,09,1, 11.8,1,1, 4.252, 10397.915, 436.861, 52781.640 23/10/05,05:14:58,07,09,1, 11.8,1,1, 4.252, 10397.866, 436.839, 52781.592 23/10/05,05:14:58,08,09,1, 11.8,1,1, 4.252, 10397.859, 436.837, 52781.583 23/10/05,05:14:58,09,09,1, 11.8,1,1, 4.252, 10397.818, 436.814, 52781.576 23/10/05,05:14:58,10,09,1, 11.8,1,1, 4.252, 10397.821, 436.808, 52781.591 23/10/05,05:14:58,11,09,1, 11.8,1,1, 4.252, 10397.759, 436.770, 52781.597 23/10/05,05:14:58,12,09,1, 11.8,1,1, 4.252, 10397.765, 436.742, 52781.578 23/10/05,05:14:58,13,09,1, 11.8,1,1, 4.252, 10397.732, 436.738, 52781.567 23/10/05,05:14:58,14,09,1, 11.8,1,1, 4.252, 10397.683, 436.737, 52781.576 23/10/05,05:14:58,15,09,1, 11.8,1,1, 4.252, 10397.686, 436.718, 52781.565 23/10/05,05:14:58,16,09,1, 11.8,1,1, 4.252, 10397.638, 436.675, 52781.556 23/10/05,05:14:58,17,09,1, 11.8,1,1, 4.252, 10397.615, 436.661, 52781.549 23/10/05,05:14:58,18,09,1, 11.8,1,1, 4.252, 10397.586, 436.653, 52781.550 23/10/05,05:14:58,19,09,1, 11.8,1,1, 4.252, 10397.568, 436.635, 52781.527 23/10/05,05:14:59,00,09,1, 11.9,1,1, 4.260, 10397.568, 436.635, 52781.527 23/10/05,05:14:59,01,09,1, 11.9,1,1, 4.260, 10397.525, 436.595, 52781.529 23/10/05,05:14:59,02,09,1, 11.9,1,1, 4.260, 10397.475, 436.563, 52781.503 23/10/05,05:14:59,03,09,1, 11.9,1,1, 4.260, 10397.464, 436.554, 52781.479 23/10/05,05:14:59,04,09,1, 11.9,1,1, 4.260, 10397.440, 436.551, 52781.488 23/10/05,05:14:59,05,09,1, 11.9,1,1, 4.260, 10397.441, 436.538, 52781.501 23/10/05,05:14:59,06,09,1, 11.9,1,1, 4.260, 10397.396, 436.515, 52781.479 23/10/05,05:14:59,07,09,1, 11.9,1,1, 4.260, 10397.377, 436.506, 52781.505 23/10/05,05:14:59,08,09,1, 11.9,1,1, 4.260, 10397.367, 436.476, 52781.465 23/10/05,05:14:59,09,09,1, 11.9,1,1, 4.260, 10397.336, 436.488, 52781.445 23/10/05,05:14:59,10,09,1, 11.9,1,1, 4.260, 10397.319, 436.479, 52781.464 23/10/05,05:14:59,11,09,1, 11.9,1,1, 4.260, 10397.310, 436.477, 52781.444 23/10/05,05:14:59,12,09,1, 11.9,1,1, 4.260, 10397.289, 436.436, 52781.428 23/10/05,05:14:59,13,09,1, 11.9,1,1, 4.260, 10397.256, 436.425, 52781.442 23/10/05,05:14:59,14,09,1, 11.9,1,1, 4.260, 10397.262, 436.415, 52781.454 23/10/05,05:14:59,15,09,1, 11.9,1,1, 4.260, 10397.222, 436.421, 52781.439 23/10/05,05:14:59,16,09,1, 11.9,1,1, 4.260, 10397.211, 436.399, 52781.448 23/10/05,05:14:59,17,09,1, 11.9,1,1, 4.260, 10397.199, 436.392, 52781.408 23/10/05,05:14:59,18,09,1, 11.9,1,1, 4.260, 10397.171, 436.390, 52781.395 23/10/05,05:14:59,19,09,1, 11.9,1,1, 4.260, 10397.193, 436.379, 52781.388 23/10/05,05:15:00,00,10,1, 11.9,1,1, 4.255, 10397.192, 436.379, 52781.388 23/10/05,05:15:00,01,10,1, 11.9,1,1, 4.255, 10397.153, 436.348, 52781.371 23/10/05,05:15:00,02,10,1, 11.9,1,1, 4.255, 10397.095, 436.330, 52781.587 23/10/05,05:15:00,03,10,1, 11.9,1,1, 4.255, 10397.124, 436.291, 52781.350 23/10/05,05:15:00,04,10,1, 11.9,1,1, 4.255, 10397.110, 436.287, 52781.320 23/10/05,05:15:00,05,10,1, 11.9,1,1, 4.255, 10397.080, 436.285, 52781.336 23/10/05,05:15:00,06,10,1, 11.9,1,1, 4.255, 10397.080, 436.284, 52781.304 23/10/05,05:15:00,07,10,1, 11.9,1,1, 4.255, 10397.067, 436.264, 52781.316 23/10/05,05:15:00,08,10,1, 11.9,1,1, 4.255, 10397.021, 436.242, 52781.257 23/10/05,05:15:00,09,10,1, 11.9,1,1, 4.255, 10397.034, 436.241, 52781.285 23/10/05,05:15:00,10,10,1, 11.9,1,1, 4.255, 10397.002, 436.204, 52781.275 23/10/05,05:15:00,11,10,1, 11.9,1,1, 4.255, 10396.993, 436.174, 52781.289 23/10/05,05:15:00,12,10,1, 11.9,1,1, 4.255, 10396.964, 436.180, 52781.302 23/10/05,05:15:00,13,10,1, 11.9,1,1, 4.255, 10396.963, 436.185, 52781.256 23/10/05,05:15:00,14,10,1, 11.9,1,1, 4.255, 10396.951, 436.115, 52781.243 23/10/05,05:15:00,15,10,1, 11.9,1,1, 4.255, 10396.952, 436.095, 52781.238 23/10/05,05:15:00,16,10,1, 11.9,1,1, 4.255, 10396.908, 436.113, 52781.232 23/10/05,05:15:00,17,10,1, 11.9,1,1, 4.255, 10396.908, 436.069, 52781.259 23/10/05,05:15:00,18,10,1, 11.9,1,1, 4.255, 10396.891, 436.050, 52781.239 23/10/05,05:15:00,19,10,1, 11.9,1,1, 4.255, 10396.891, 436.038, 52781.202 23/10/05,05:15:01,00,10,1, 12.0,1,1, 4.256, 10396.883, 436.038, 52781.202 23/10/05,05:15:01,01,10,1, 12.0,1,1, 4.256, 10396.828, 436.006, 52781.309 23/10/05,05:15:01,02,10,1, 12.0,1,1, 4.256, 10396.844, 435.965, 52781.434 23/10/05,05:15:01,03,10,1, 12.0,1,1, 4.256, 10396.864, 435.900, 52781.188 23/10/05,05:15:01,04,10,1, 12.0,1,1, 4.256, 10396.831, 435.899, 52781.158 23/10/05,05:15:01,05,10,1, 12.0,1,1, 4.256, 10396.813, 435.883, 52781.158 23/10/05,05:15:01,06,10,1, 12.0,1,1, 4.256, 10396.792, 435.837, 52781.191 23/10/05,05:15:01,07,10,1, 12.0,1,1, 4.256, 10396.778, 435.836, 52781.149 23/10/05,05:15:01,08,10,1, 12.0,1,1, 4.256, 10396.788, 435.789, 52781.152 23/10/05,05:15:01,09,10,1, 12.0,1,1, 4.256, 10396.775, 435.759, 52781.108 23/10/05,05:15:01,10,10,1, 12.0,1,1, 4.256, 10396.754, 435.772, 52781.124 23/10/05,05:15:01,11,10,1, 12.0,1,1, 4.256, 10396.754, 435.705, 52781.117 23/10/05,05:15:01,12,10,1, 12.0,1,1, 4.256, 10396.753, 435.712, 52781.151 23/10/05,05:15:01,13,10,1, 12.0,1,1, 4.256, 10396.763, 435.656, 52781.117 23/10/05,05:15:01,14,10,1, 12.0,1,1, 4.256, 10396.747, 435.643, 52781.142 23/10/05,05:15:01,15,10,1, 12.0,1,1, 4.256, 10396.749, 435.639, 52781.118 23/10/05,05:15:01,16,10,1, 12.0,1,1, 4.256, 10396.714, 435.607, 52781.109 23/10/05,05:15:01,17,10,1, 12.0,1,1, 4.256, 10396.723, 435.588, 52781.120 23/10/05,05:15:01,18,10,1, 12.0,1,1, 4.256, 10396.737, 435.570, 52781.116 23/10/05,05:15:01,19,10,1, 12.0,1,1, 4.256, 10396.719, 435.540, 52781.081 23/10/05,05:15:02,00,10,1, 11.9,1,1, 4.261, 10396.717, 435.540, 52781.081 23/10/05,05:15:02,01,10,1, 11.9,1,1, 4.261, 10396.711, 435.476, 52781.098 23/10/05,05:15:02,02,10,1, 11.9,1,1, 4.261, 10396.714, 435.486, 52781.080 23/10/05,05:15:02,03,10,1, 11.9,1,1, 4.261, 10396.717, 435.450, 52781.073 23/10/05,05:15:02,04,10,1, 11.9,1,1, 4.261, 10396.712, 435.438, 52781.038 23/10/05,05:15:02,05,10,1, 11.9,1,1, 4.261, 10396.722, 435.442, 52781.063 23/10/05,05:15:02,06,10,1, 11.9,1,1, 4.261, 10396.738, 435.409, 52781.021 23/10/05,05:15:02,07,10,1, 11.9,1,1, 4.261, 10396.704, 435.411, 52781.105 23/10/05,05:15:02,08,10,1, 11.9,1,1, 4.261, 10396.711, 435.356, 52781.093 23/10/05,05:15:02,09,10,1, 11.9,1,1, 4.261, 10396.727, 435.367, 52781.062 23/10/05,05:15:02,10,10,1, 11.9,1,1, 4.261, 10396.740, 435.352, 52781.344 23/10/05,05:15:02,11,10,1, 11.9,1,1, 4.261, 10396.728, 435.310, 52780.961 23/10/05,05:15:02,12,10,1, 11.9,1,1, 4.261, 10396.708, 435.291, 52780.990 23/10/05,05:15:02,13,10,1, 11.9,1,1, 4.261, 10396.701, 435.272, 52781.017 23/10/05,05:15:02,14,10,1, 11.9,1,1, 4.261, 10396.707, 435.245, 52780.997 23/10/05,05:15:02,15,10,1, 11.9,1,1, 4.261, 10396.691, 435.228, 52781.026 23/10/05,05:15:02,16,10,1, 11.9,1,1, 4.261, 10396.685, 435.197, 52781.035 23/10/05,05:15:02,17,10,1, 11.9,1,1, 4.261, 10396.676, 435.194, 52781.071 23/10/05,05:15:02,18,10,1, 11.9,1,1, 4.261, 10396.668, 435.155, 52781.043 23/10/05,05:15:02,19,10,1, 11.9,1,1, 4.261, 10396.673, 435.128, 52781.020 23/10/05,05:15:03,00,10,1, 11.9,1,1, 4.254, 10396.667, 435.128, 52781.020 23/10/05,05:15:03,01,10,1, 11.9,1,1, 4.254, 10396.641, 435.091, 52780.979 23/10/05,05:15:03,02,10,1, 11.9,1,1, 4.254, 10396.661, 435.084, 52781.008 23/10/05,05:15:03,03,10,1, 11.9,1,1, 4.254, 10396.633, 435.060, 52781.029 23/10/05,05:15:03,04,10,1, 11.9,1,1, 4.254, 10396.617, 435.045, 52780.990 23/10/05,05:15:03,05,10,1, 11.9,1,1, 4.254, 10396.638, 435.007, 52781.033 23/10/05,05:15:03,06,10,1, 11.9,1,1, 4.254, 10396.620, 435.014, 52781.032 23/10/05,05:15:03,07,10,1, 11.9,1,1, 4.254, 10396.602, 434.968, 52781.004 23/10/05,05:15:03,08,10,1, 11.9,1,1, 4.254, 10396.608, 434.952, 52780.979 23/10/05,05:15:03,09,10,1, 11.9,1,1, 4.254, 10396.600, 434.921, 52780.989 23/10/05,05:15:03,10,10,1, 11.9,1,1, 4.254, 10396.594, 434.884, 52780.996 23/10/05,05:15:03,11,10,1, 11.9,1,1, 4.254, 10396.587, 434.869, 52780.959 23/10/05,05:15:03,12,10,1, 11.9,1,1, 4.254, 10396.596, 434.851, 52780.998 23/10/05,05:15:03,13,10,1, 11.9,1,1, 4.254, 10396.593, 434.822, 52780.950 23/10/05,05:15:03,14,10,1, 11.9,1,1, 4.254, 10396.591, 434.781, 52780.986 23/10/05,05:15:03,15,10,1, 11.9,1,1, 4.254, 10396.565, 434.769, 52780.959 23/10/05,05:15:03,16,10,1, 11.9,1,1, 4.254, 10396.572, 434.753, 52780.953 23/10/05,05:15:03,17,10,1, 11.9,1,1, 4.254, 10396.577, 434.751, 52780.961 23/10/05,05:15:03,18,10,1, 11.9,1,1, 4.254, 10396.566, 434.718, 52780.934 23/10/05,05:15:03,19,10,1, 11.9,1,1, 4.254, 10396.567, 434.691, 52780.917 23/10/05,05:15:04,00,10,1, 11.9,1,1, 4.253, 10396.566, 434.691, 52780.917 23/10/05,05:15:04,01,10,1, 11.9,1,1, 4.253, 10396.577, 434.640, 52780.891 23/10/05,05:15:04,02,10,1, 11.9,1,1, 4.253, 10396.556, 434.597, 52780.913 23/10/05,05:15:04,03,10,1, 11.9,1,1, 4.253, 10396.506, 434.601, 52780.922 23/10/05,05:15:04,04,10,1, 11.9,1,1, 4.253, 10396.510, 434.573, 52780.899 23/10/05,05:15:04,05,10,1, 11.9,1,1, 4.253, 10396.484, 434.549, 52780.924 23/10/05,05:15:04,06,10,1, 11.9,1,1, 4.253, 10396.481, 434.530, 52780.900 23/10/05,05:15:04,07,10,1, 11.9,1,1, 4.253, 10396.478, 434.511, 52780.906 23/10/05,05:15:04,08,10,1, 11.9,1,1, 4.253, 10396.450, 434.482, 52780.923 23/10/05,05:15:04,09,10,1, 11.9,1,1, 4.253, 10396.439, 434.463, 52780.907 23/10/05,05:15:04,10,10,1, 11.9,1,1, 4.253, 10396.404, 434.418, 52780.873 23/10/05,05:15:04,11,10,1, 11.9,1,1, 4.253, 10396.416, 434.392, 52780.891 23/10/05,05:15:04,12,10,1, 11.9,1,1, 4.253, 10396.386, 434.379, 52780.879 23/10/05,05:15:04,13,10,1, 11.9,1,1, 4.253, 10396.345, 434.351, 52780.861 23/10/05,05:15:04,14,10,1, 11.9,1,1, 4.253, 10396.332, 434.341, 52780.876 23/10/05,05:15:04,15,10,1, 11.9,1,1, 4.253, 10396.349, 434.324, 52780.906 23/10/05,05:15:04,16,10,1, 11.9,1,1, 4.253, 10396.318, 434.285, 52780.838 23/10/05,05:15:04,17,10,1, 11.9,1,1, 4.253, 10396.297, 434.262, 52780.855 23/10/05,05:15:04,18,10,1, 11.9,1,1, 4.253, 10396.288, 434.260, 52780.862 23/10/05,05:15:04,19,10,1, 11.9,1,1, 4.253, 10396.262, 434.250, 52780.863 23/10/05,05:15:05,00,10,1, 11.9,1,1, 4.255, 10396.258, 434.250, 52780.863 23/10/05,05:15:05,01,10,1, 11.9,1,1, 4.255, 10396.225, 434.185, 52780.856 23/10/05,05:15:05,02,10,1, 11.9,1,1, 4.255, 10396.203, 434.159, 52780.836 23/10/05,05:15:05,03,10,1, 11.9,1,1, 4.255, 10396.177, 434.128, 52780.831 23/10/05,05:15:05,04,10,1, 11.9,1,1, 4.255, 10396.175, 434.135, 52780.809 23/10/05,05:15:05,05,10,1, 11.9,1,1, 4.255, 10396.148, 434.105, 52780.833 23/10/05,05:15:05,06,10,1, 11.9,1,1, 4.255, 10396.099, 434.086, 52780.812 23/10/05,05:15:05,07,10,1, 11.9,1,1, 4.255, 10396.135, 434.072, 52780.816 23/10/05,05:15:05,08,10,1, 11.9,1,1, 4.255, 10396.088, 434.041, 52780.818 23/10/05,05:15:05,09,10,1, 11.9,1,1, 4.255, 10396.062, 434.052, 52780.813 23/10/05,05:15:05,10,10,1, 11.9,1,1, 4.255, 10396.063, 434.024, 52780.807 23/10/05,05:15:05,11,10,1, 11.9,1,1, 4.255, 10396.043, 434.009, 52780.845 23/10/05,05:15:05,12,10,1, 11.9,1,1, 4.255, 10395.993, 433.978, 52780.798 23/10/05,05:15:05,13,10,1, 11.9,1,1, 4.255, 10395.959, 433.973, 52781.099 23/10/05,05:15:05,14,10,1, 11.9,1,1, 4.255, 10395.995, 433.958, 52780.751 23/10/05,05:15:05,15,10,1, 11.9,1,1, 4.255, 10395.922, 433.935, 52780.771 23/10/05,05:15:05,16,10,1, 11.9,1,1, 4.255, 10395.886, 433.912, 52780.813 23/10/05,05:15:05,17,10,1, 11.9,1,1, 4.255, 10395.861, 433.930, 52780.811 23/10/05,05:15:05,18,10,1, 11.9,1,1, 4.255, 10395.798, 433.904, 52780.837 23/10/05,05:15:05,19,10,1, 11.9,1,1, 4.255, 10395.771, 433.896, 52780.816 23/10/05,05:15:06,00,10,1, 11.8,1,1, 4.252, 10395.765, 433.896, 52780.816 23/10/05,05:15:06,01,10,1, 11.8,1,1, 4.252, 10395.719, 433.878, 52780.799 23/10/05,05:15:06,02,10,1, 11.8,1,1, 4.252, 10395.660, 433.860, 52780.816 23/10/05,05:15:06,03,10,1, 11.8,1,1, 4.252, 10395.664, 433.879, 52780.853 23/10/05,05:15:06,04,10,1, 11.8,1,1, 4.252, 10395.591, 433.882, 52780.816 23/10/05,05:15:06,05,10,1, 11.8,1,1, 4.252, 10395.578, 433.853, 52780.850 23/10/05,05:15:06,06,10,1, 11.8,1,1, 4.252, 10395.545, 433.843, 52780.819 23/10/05,05:15:06,07,10,1, 11.8,1,1, 4.252, 10395.532, 433.816, 52780.813 23/10/05,05:15:06,08,10,1, 11.8,1,1, 4.252, 10395.502, 433.846, 52780.833 23/10/05,05:15:06,09,10,1, 11.8,1,1, 4.252, 10395.446, 433.853, 52780.810 23/10/05,05:15:06,10,10,1, 11.8,1,1, 4.252, 10395.415, 433.800, 52780.792 23/10/05,05:15:06,11,10,1, 11.8,1,1, 4.252, 10395.385, 433.804, 52780.802 23/10/05,05:15:06,12,10,1, 11.8,1,1, 4.252, 10395.361, 433.813, 52780.823 23/10/05,05:15:06,13,10,1, 11.8,1,1, 4.252, 10395.338, 433.783, 52780.832 23/10/05,05:15:06,14,10,1, 11.8,1,1, 4.252, 10395.306, 433.765, 52780.831 23/10/05,05:15:06,15,10,1, 11.8,1,1, 4.252, 10395.276, 433.774, 52780.839 23/10/05,05:15:06,16,10,1, 11.8,1,1, 4.252, 10395.233, 433.736, 52780.824 23/10/05,05:15:06,17,10,1, 11.8,1,1, 4.252, 10395.202, 433.755, 52780.842 23/10/05,05:15:06,18,10,1, 11.8,1,1, 4.252, 10395.144, 433.719, 52780.823 23/10/05,05:15:06,19,10,1, 11.8,1,1, 4.252, 10395.098, 433.743, 52780.809 23/10/05,05:15:07,00,10,1, 12.0,1,1, 4.261, 10395.098, 433.743, 52780.809 23/10/05,05:15:07,01,10,1, 12.0,1,1, 4.261, 10395.054, 433.693, 52780.801 23/10/05,05:15:07,02,10,1, 12.0,1,1, 4.261, 10395.011, 433.707, 52780.798 23/10/05,05:15:07,03,10,1, 12.0,1,1, 4.261, 10394.979, 433.702, 52780.803 23/10/05,05:15:07,04,10,1, 12.0,1,1, 4.261, 10394.938, 433.628, 52780.807 23/10/05,05:15:07,05,10,1, 12.0,1,1, 4.261, 10394.919, 433.637, 52780.820 23/10/05,05:15:07,06,10,1, 12.0,1,1, 4.261, 10394.855, 433.637, 52780.813 23/10/05,05:15:07,07,10,1, 12.0,1,1, 4.261, 10394.836, 433.611, 52780.810 23/10/05,05:15:07,08,10,1, 12.0,1,1, 4.261, 10394.799, 433.598, 52780.809 23/10/05,05:15:07,09,10,1, 12.0,1,1, 4.261, 10394.762, 433.566, 52780.821 23/10/05,05:15:07,10,10,1, 12.0,1,1, 4.261, 10394.738, 433.585, 52780.758 23/10/05,05:15:07,11,10,1, 12.0,1,1, 4.261, 10394.680, 433.587, 52780.764 23/10/05,05:15:07,12,10,1, 12.0,1,1, 4.261, 10394.632, 433.559, 52780.781 23/10/05,05:15:07,13,10,1, 12.0,1,1, 4.261, 10394.611, 433.561, 52780.769 23/10/05,05:15:07,14,10,1, 12.0,1,1, 4.261, 10394.564, 433.525, 52780.806 23/10/05,05:15:07,15,10,1, 12.0,1,1, 4.261, 10394.532, 433.525, 52780.827 23/10/05,05:15:07,16,10,1, 12.0,1,1, 4.261, 10394.511, 433.528, 52780.801 23/10/05,05:15:07,17,10,1, 12.0,1,1, 4.261, 10394.435, 433.496, 52780.778 23/10/05,05:15:07,18,10,1, 12.0,1,1, 4.261, 10394.401, 433.497, 52780.801 23/10/05,05:15:07,19,10,1, 12.0,1,1, 4.261, 10394.367, 433.497, 52780.747 23/10/05,05:15:08,00,10,1, 11.9,1,1, 4.259, 10394.363, 433.497, 52780.747 23/10/05,05:15:08,01,10,1, 11.9,1,1, 4.259, 10394.266, 433.469, 52780.812 23/10/05,05:15:08,02,10,1, 11.9,1,1, 4.259, 10394.239, 433.453, 52780.808 23/10/05,05:15:08,03,10,1, 11.9,1,1, 4.259, 10394.234, 433.448, 52780.794 23/10/05,05:15:08,04,10,1, 11.9,1,1, 4.259, 10394.194, 433.457, 52780.806 23/10/05,05:15:08,05,10,1, 11.9,1,1, 4.259, 10394.154, 433.441, 52780.820 23/10/05,05:15:08,06,10,1, 11.9,1,1, 4.259, 10394.129, 433.445, 52780.800 23/10/05,05:15:08,07,10,1, 11.9,1,1, 4.259, 10394.068, 433.440, 52780.823 23/10/05,05:15:08,08,10,1, 11.9,1,1, 4.259, 10394.058, 433.461, 52780.822 23/10/05,05:15:08,09,10,1, 11.9,1,1, 4.259, 10394.039, 433.478, 52780.821 23/10/05,05:15:08,10,10,1, 11.9,1,1, 4.259, 10393.990, 433.460, 52780.850 23/10/05,05:15:08,11,10,1, 11.9,1,1, 4.259, 10393.986, 433.470, 52780.833 23/10/05,05:15:08,12,10,1, 11.9,1,1, 4.259, 10393.919, 433.469, 52780.834 23/10/05,05:15:08,13,10,1, 11.9,1,1, 4.259, 10393.921, 433.451, 52780.829 23/10/05,05:15:08,14,10,1, 11.9,1,1, 4.259, 10393.906, 433.479, 52780.841 23/10/05,05:15:08,15,10,1, 11.9,1,1, 4.259, 10393.882, 433.509, 52780.875 23/10/05,05:15:08,16,10,1, 11.9,1,1, 4.259, 10393.888, 433.499, 52780.878 23/10/05,05:15:08,17,10,1, 11.9,1,1, 4.259, 10393.864, 433.480, 52780.844 23/10/05,05:15:08,18,10,1, 11.9,1,1, 4.259, 10393.823, 433.480, 52780.827 23/10/05,05:15:08,19,10,1, 11.9,1,1, 4.259, 10393.799, 433.497, 52780.822 23/10/05,05:15:09,00,10,1, 11.9,1,1, 4.253, 10393.796, 433.497, 52780.822 23/10/05,05:15:09,01,10,1, 11.9,1,1, 4.253, 10393.836, 433.525, 52780.878 23/10/05,05:15:09,02,10,1, 11.9,1,1, 4.253, 10393.815, 433.536, 52780.879 23/10/05,05:15:09,03,10,1, 11.9,1,1, 4.253, 10393.793, 433.521, 52780.904 23/10/05,05:15:09,04,10,1, 11.9,1,1, 4.253, 10393.788, 433.524, 52780.877 23/10/05,05:15:09,05,10,1, 11.9,1,1, 4.253, 10393.788, 433.548, 52780.891 23/10/05,05:15:09,06,10,1, 11.9,1,1, 4.253, 10393.812, 433.570, 52780.919 23/10/05,05:15:09,07,10,1, 11.9,1,1, 4.253, 10393.810, 433.572, 52780.945 23/10/05,05:15:09,08,10,1, 11.9,1,1, 4.253, 10393.827, 433.579, 52780.915 23/10/05,05:15:09,09,10,1, 11.9,1,1, 4.253, 10393.817, 433.577, 52780.927 23/10/05,05:15:09,10,10,1, 11.9,1,1, 4.253, 10393.849, 433.579, 52780.917 23/10/05,05:15:09,11,10,1, 11.9,1,1, 4.253, 10393.843, 433.594, 52780.940 23/10/05,05:15:09,12,10,1, 11.9,1,1, 4.253, 10393.872, 433.588, 52780.962 23/10/05,05:15:09,13,10,1, 11.9,1,1, 4.253, 10393.875, 433.611, 52780.948 23/10/05,05:15:09,14,10,1, 11.9,1,1, 4.253, 10393.902, 433.602, 52780.956 23/10/05,05:15:09,15,10,1, 11.9,1,1, 4.253, 10393.894, 433.593, 52780.957 23/10/05,05:15:09,16,10,1, 11.9,1,1, 4.253, 10393.939, 433.594, 52780.967 23/10/05,05:15:09,17,10,1, 11.9,1,1, 4.253, 10393.968, 433.587, 52780.970 23/10/05,05:15:09,18,10,1, 11.9,1,1, 4.253, 10393.972, 433.627, 52780.996 23/10/05,05:15:09,19,10,1, 11.9,1,1, 4.253, 10393.948, 433.608, 52780.988 23/10/05,05:15:10,00,10,1, 11.9,1,1, 4.254, 10393.946, 433.608, 52780.988 23/10/05,05:15:10,01,10,1, 11.9,1,1, 4.254, 10394.027, 433.612, 52780.978 23/10/05,05:15:10,02,10,1, 11.9,1,1, 4.254, 10394.049, 433.649, 52780.979 23/10/05,05:15:10,03,10,1, 11.9,1,1, 4.254, 10394.070, 433.639, 52780.966 23/10/05,05:15:10,04,10,1, 11.9,1,1, 4.254, 10394.062, 433.629, 52780.974 23/10/05,05:15:10,05,10,1, 11.9,1,1, 4.254, 10394.093, 433.616, 52780.980 23/10/05,05:15:10,06,10,1, 11.9,1,1, 4.254, 10394.090, 433.618, 52780.994 23/10/05,05:15:10,07,10,1, 11.9,1,1, 4.254, 10394.128, 433.600, 52780.993 23/10/05,05:15:10,08,10,1, 11.9,1,1, 4.254, 10394.166, 433.627, 52780.999 23/10/05,05:15:10,09,10,1, 11.9,1,1, 4.254, 10394.156, 433.598, 52780.956 23/10/05,05:15:10,10,10,1, 11.9,1,1, 4.254, 10394.174, 433.597, 52780.969 23/10/05,05:15:10,11,10,1, 11.9,1,1, 4.254, 10394.204, 433.591, 52780.973 23/10/05,05:15:10,12,10,1, 11.9,1,1, 4.254, 10394.212, 433.549, 52780.964 23/10/05,05:15:10,13,10,1, 11.9,1,1, 4.254, 10394.268, 433.582, 52780.944 23/10/05,05:15:10,14,10,1, 11.9,1,1, 4.254, 10394.264, 433.553, 52780.935 23/10/05,05:15:10,15,10,1, 11.9,1,1, 4.254, 10394.312, 433.555, 52780.945 23/10/05,05:15:10,16,10,1, 11.9,1,1, 4.254, 10394.345, 433.504, 52780.915 23/10/05,05:15:10,17,10,1, 11.9,1,1, 4.254, 10394.333, 433.513, 52780.915 23/10/05,05:15:10,18,10,1, 11.9,1,1, 4.254, 10394.374, 433.507, 52780.896 23/10/05,05:15:10,19,10,1, 11.9,1,1, 4.254, 10394.394, 433.528, 52780.907 23/10/05,05:15:11,00,10,1, 11.9,1,1, 4.253, 10394.388, 433.528, 52780.907 23/10/05,05:15:11,01,10,1, 11.9,1,1, 4.253, 10394.462, 433.500, 52780.907 23/10/05,05:15:11,02,10,1, 11.9,1,1, 4.253, 10394.490, 433.498, 52780.883 23/10/05,05:15:11,03,10,1, 11.9,1,1, 4.253, 10394.504, 433.491, 52780.879 23/10/05,05:15:11,04,10,1, 11.9,1,1, 4.253, 10394.522, 433.483, 52780.899 23/10/05,05:15:11,05,10,1, 11.9,1,1, 4.253, 10394.540, 433.479, 52780.857 23/10/05,05:15:11,06,10,1, 11.9,1,1, 4.253, 10394.588, 433.471, 52780.861 23/10/05,05:15:11,07,10,1, 11.9,1,1, 4.253, 10394.580, 433.487, 52780.815 23/10/05,05:15:11,08,10,1, 11.9,1,1, 4.253, 10394.627, 433.464, 52780.801 23/10/05,05:15:11,09,10,1, 11.9,1,1, 4.253, 10394.621, 433.432, 52780.791 23/10/05,05:15:11,10,10,1, 11.9,1,1, 4.253, 10394.660, 433.432, 52780.784 23/10/05,05:15:11,11,10,1, 11.9,1,1, 4.253, 10394.674, 433.435, 52780.794 23/10/05,05:15:11,12,10,1, 11.9,1,1, 4.253, 10394.688, 433.421, 52780.745 23/10/05,05:15:11,13,10,1, 11.9,1,1, 4.253, 10394.709, 433.371, 52780.756 23/10/05,05:15:11,14,10,1, 11.9,1,1, 4.253, 10394.725, 433.380, 52780.718 23/10/05,05:15:11,15,10,1, 11.9,1,1, 4.253, 10394.756, 433.392, 52780.745 23/10/05,05:15:11,16,10,1, 11.9,1,1, 4.253, 10394.767, 433.356, 52780.693 23/10/05,05:15:11,17,10,1, 11.9,1,1, 4.253, 10394.807, 433.357, 52780.707 23/10/05,05:15:11,18,10,1, 11.9,1,1, 4.253, 10394.787, 433.352, 52780.677 23/10/05,05:15:11,19,10,1, 11.9,1,1, 4.253, 10394.812, 433.347, 52780.680 23/10/05,05:15:12,00,10,1, 11.9,1,1, 4.251, 10394.806, 433.347, 52780.680 23/10/05,05:15:12,01,10,1, 11.9,1,1, 4.251, 10394.856, 433.306, 52780.647 23/10/05,05:15:12,02,10,1, 11.9,1,1, 4.251, 10394.894, 433.278, 52780.651 23/10/05,05:15:12,03,10,1, 11.9,1,1, 4.251, 10394.893, 433.269, 52780.651 23/10/05,05:15:12,04,10,1, 11.9,1,1, 4.251, 10394.871, 433.281, 52780.495 23/10/05,05:15:12,05,10,1, 11.9,1,1, 4.251, 10394.933, 433.259, 52780.696 23/10/05,05:15:12,06,10,1, 11.9,1,1, 4.251, 10394.935, 433.245, 52780.625 23/10/05,05:15:12,07,10,1, 11.9,1,1, 4.251, 10394.948, 433.206, 52780.576 23/10/05,05:15:12,08,10,1, 11.9,1,1, 4.251, 10394.996, 433.192, 52780.505 23/10/05,05:15:12,09,10,1, 11.9,1,1, 4.251, 10394.971, 433.173, 52780.608 23/10/05,05:15:12,10,10,1, 11.9,1,1, 4.251, 10394.990, 433.156, 52780.568 23/10/05,05:15:12,11,10,1, 11.9,1,1, 4.251, 10395.030, 433.152, 52780.537 23/10/05,05:15:12,12,10,1, 11.9,1,1, 4.251, 10395.028, 433.143, 52780.515 23/10/05,05:15:12,13,10,1, 11.9,1,1, 4.251, 10395.050, 433.132, 52780.503 23/10/05,05:15:12,14,10,1, 11.9,1,1, 4.251, 10395.061, 433.120, 52780.486 23/10/05,05:15:12,15,10,1, 11.9,1,1, 4.251, 10395.073, 433.088, 52780.510 23/10/05,05:15:12,16,10,1, 11.9,1,1, 4.251, 10395.090, 433.060, 52780.453 23/10/05,05:15:12,17,10,1, 11.9,1,1, 4.251, 10395.114, 433.046, 52780.476 23/10/05,05:15:12,18,10,1, 11.9,1,1, 4.251, 10395.125, 433.038, 52780.466 23/10/05,05:15:12,19,10,1, 11.9,1,1, 4.251, 10395.126, 432.980, 52780.466 23/10/05,05:15:13,00,10,1, 11.9,1,1, 4.251, 10395.123, 432.980, 52780.466 23/10/05,05:15:13,01,10,1, 11.9,1,1, 4.251, 10395.146, 432.984, 52780.442 23/10/05,05:15:13,02,10,1, 11.9,1,1, 4.251, 10395.158, 432.947, 52780.395 23/10/05,05:15:13,03,10,1, 11.9,1,1, 4.251, 10395.175, 432.925, 52780.401 23/10/05,05:15:13,04,10,1, 11.9,1,1, 4.251, 10395.178, 432.880, 52780.384 23/10/05,05:15:13,05,10,1, 11.9,1,1, 4.251, 10395.190, 432.879, 52780.375 23/10/05,05:15:13,06,10,1, 11.9,1,1, 4.251, 10395.172, 432.848, 52780.360 23/10/05,05:15:13,07,10,1, 11.9,1,1, 4.251, 10395.204, 432.828, 52780.328 23/10/05,05:15:13,08,10,1, 11.9,1,1, 4.251, 10395.180, 432.809, 52780.330 23/10/05,05:15:13,09,10,1, 11.9,1,1, 4.251, 10395.200, 432.770, 52780.323 23/10/05,05:15:13,10,10,1, 11.9,1,1, 4.251, 10395.197, 432.760, 52780.290 23/10/05,05:15:13,11,10,1, 11.9,1,1, 4.251, 10395.216, 432.746, 52780.325 23/10/05,05:15:13,12,10,1, 11.9,1,1, 4.251, 10395.234, 432.725, 52780.291 23/10/05,05:15:13,13,10,1, 11.9,1,1, 4.251, 10395.221, 432.671, 52780.285 23/10/05,05:15:13,14,10,1, 11.9,1,1, 4.251, 10395.229, 432.662, 52780.279 23/10/05,05:15:13,15,10,1, 11.9,1,1, 4.251, 10395.224, 432.657, 52780.283 23/10/05,05:15:13,16,10,1, 11.9,1,1, 4.251, 10395.251, 432.621, 52780.268 23/10/05,05:15:13,17,10,1, 11.9,1,1, 4.251, 10395.226, 432.587, 52780.240 23/10/05,05:15:13,18,10,1, 11.9,1,1, 4.251, 10395.213, 432.554, 52780.241 23/10/05,05:15:13,19,10,1, 11.9,1,1, 4.251, 10395.215, 432.540, 52780.202 23/10/05,05:15:14,00,10,1, 11.9,1,1, 4.254, 10395.215, 432.540, 52780.202 23/10/05,05:15:14,01,10,1, 11.9,1,1, 4.254, 10395.237, 432.503, 52780.194 23/10/05,05:15:14,02,10,1, 11.9,1,1, 4.254, 10395.220, 432.488, 52780.168 23/10/05,05:15:14,03,10,1, 11.9,1,1, 4.254, 10395.258, 432.460, 52780.032 23/10/05,05:15:14,04,10,1, 11.9,1,1, 4.254, 10395.283, 432.442, 52780.182 23/10/05,05:15:14,05,10,1, 11.9,1,1, 4.254, 10395.276, 432.455, 52780.154 23/10/05,05:15:14,06,10,1, 11.9,1,1, 4.254, 10395.264, 432.424, 52780.154 23/10/05,05:15:14,07,10,1, 11.9,1,1, 4.254, 10395.251, 432.432, 52780.231 23/10/05,05:15:14,08,10,1, 11.9,1,1, 4.254, 10395.265, 432.417, 52780.173 23/10/05,05:15:14,09,10,1, 11.9,1,1, 4.254, 10395.245, 432.393, 52780.157 23/10/05,05:15:14,10,10,1, 11.9,1,1, 4.254, 10395.240, 432.361, 52780.178 23/10/05,05:15:14,11,10,1, 11.9,1,1, 4.254, 10395.269, 432.361, 52780.172 23/10/05,05:15:14,12,10,1, 11.9,1,1, 4.254, 10395.247, 432.341, 52780.149 23/10/05,05:15:14,13,10,1, 11.9,1,1, 4.254, 10395.272, 432.298, 52780.146 23/10/05,05:15:14,14,10,1, 11.9,1,1, 4.254, 10395.284, 432.301, 52780.164 23/10/05,05:15:14,15,10,1, 11.9,1,1, 4.254, 10395.276, 432.297, 52780.146 23/10/05,05:15:14,16,10,1, 11.9,1,1, 4.254, 10395.292, 432.269, 52780.159 23/10/05,05:15:14,17,10,1, 11.9,1,1, 4.254, 10395.298, 432.256, 52780.140 23/10/05,05:15:14,18,10,1, 11.9,1,1, 4.254, 10395.281, 432.237, 52780.135 23/10/05,05:15:14,19,10,1, 11.9,1,1, 4.254, 10395.302, 432.268, 52780.125 23/10/05,05:15:15,00,10,1, 11.9,1,1, 4.251, 10395.298, 432.268, 52780.125 23/10/05,05:15:15,01,10,1, 11.9,1,1, 4.251, 10395.294, 432.224, 52780.129 23/10/05,05:15:15,02,10,1, 11.9,1,1, 4.251, 10395.304, 432.218, 52780.118 23/10/05,05:15:15,03,10,1, 11.9,1,1, 4.251, 10395.330, 432.213, 52780.140 23/10/05,05:15:15,04,10,1, 11.9,1,1, 4.251, 10395.334, 432.162, 52780.132 23/10/05,05:15:15,05,10,1, 11.9,1,1, 4.251, 10395.319, 432.147, 52780.108 23/10/05,05:15:15,06,10,1, 11.9,1,1, 4.251, 10395.351, 432.147, 52780.075 23/10/05,05:15:15,07,10,1, 11.9,1,1, 4.251, 10395.359, 432.130, 52780.105 23/10/05,05:15:15,08,10,1, 11.9,1,1, 4.251, 10395.344, 432.089, 52780.075 23/10/05,05:15:15,09,10,1, 11.9,1,1, 4.251, 10395.341, 432.053, 52780.140 23/10/05,05:15:15,10,10,1, 11.9,1,1, 4.251, 10395.345, 432.045, 52780.073 23/10/05,05:15:15,11,10,1, 11.9,1,1, 4.251, 10395.327, 432.078, 52780.048 23/10/05,05:15:15,12,10,1, 11.9,1,1, 4.251, 10395.351, 432.021, 52780.057 23/10/05,05:15:15,13,10,1, 11.9,1,1, 4.251, 10395.340, 431.993, 52780.057 23/10/05,05:15:15,14,10,1, 11.9,1,1, 4.251, 10395.302, 431.981, 52780.040 23/10/05,05:15:15,15,10,1, 11.9,1,1, 4.251, 10395.316, 431.972, 52780.049 23/10/05,05:15:15,16,10,1, 11.9,1,1, 4.251, 10395.314, 431.951, 52780.051 23/10/05,05:15:15,17,10,1, 11.9,1,1, 4.251, 10395.303, 431.901, 52780.040 23/10/05,05:15:15,18,10,1, 11.9,1,1, 4.251, 10395.298, 431.914, 52780.026 23/10/05,05:15:15,19,10,1, 11.9,1,1, 4.251, 10395.288, 431.851, 52780.005 23/10/05,05:15:16,00,10,1, 11.8,1,1, 4.253, 10395.281, 431.851, 52780.005 23/10/05,05:15:16,01,10,1, 11.8,1,1, 4.253, 10395.249, 431.827, 52779.988 23/10/05,05:15:16,02,10,1, 11.8,1,1, 4.253, 10395.256, 431.807, 52779.999 23/10/05,05:15:16,03,10,1, 11.8,1,1, 4.253, 10395.239, 431.775, 52779.969 23/10/05,05:15:16,04,10,1, 11.8,1,1, 4.253, 10395.212, 431.750, 52779.969 23/10/05,05:15:16,05,10,1, 11.8,1,1, 4.253, 10395.242, 431.755, 52780.192 23/10/05,05:15:16,06,10,1, 11.8,1,1, 4.253, 10395.220, 431.714, 52779.855 23/10/05,05:15:16,07,10,1, 11.8,1,1, 4.253, 10395.171, 431.705, 52779.882 23/10/05,05:15:16,08,10,1, 11.8,1,1, 4.253, 10395.174, 431.643, 52779.909 23/10/05,05:15:16,09,10,1, 11.8,1,1, 4.253, 10395.178, 431.616, 52779.890 23/10/05,05:15:16,10,10,1, 11.8,1,1, 4.253, 10395.135, 431.590, 52779.926 23/10/05,05:15:16,11,10,1, 11.8,1,1, 4.253, 10395.130, 431.576, 52779.926 23/10/05,05:15:16,12,10,1, 11.8,1,1, 4.253, 10395.115, 431.560, 52779.908 23/10/05,05:15:16,13,10,1, 11.8,1,1, 4.253, 10395.081, 431.539, 52779.895 23/10/05,05:15:16,14,10,1, 11.8,1,1, 4.253, 10395.085, 431.493, 52779.886 23/10/05,05:15:16,15,10,1, 11.8,1,1, 4.253, 10395.048, 431.454, 52779.858 23/10/05,05:15:16,16,10,1, 11.8,1,1, 4.253, 10395.018, 431.438, 52779.875 23/10/05,05:15:16,17,10,1, 11.8,1,1, 4.253, 10395.028, 431.428, 52779.849 23/10/05,05:15:16,18,10,1, 11.8,1,1, 4.253, 10394.969, 431.379, 52779.837 23/10/05,05:15:16,19,10,1, 11.8,1,1, 4.253, 10394.964, 431.363, 52779.848 23/10/05,05:15:17,00,10,1, 11.8,1,1, 4.253, 10394.956, 431.363, 52779.848 23/10/05,05:15:17,01,10,1, 11.8,1,1, 4.253, 10394.929, 431.297, 52779.813 23/10/05,05:15:17,02,10,1, 11.8,1,1, 4.253, 10394.908, 431.302, 52779.846 23/10/05,05:15:17,03,10,1, 11.8,1,1, 4.253, 10394.862, 431.236, 52779.847 23/10/05,05:15:17,04,10,1, 11.8,1,1, 4.253, 10394.854, 431.204, 52779.813 23/10/05,05:15:17,05,10,1, 11.8,1,1, 4.253, 10394.810, 431.180, 52779.787 23/10/05,05:15:17,06,10,1, 11.8,1,1, 4.253, 10394.766, 431.168, 52779.802 23/10/05,05:15:17,07,10,1, 11.8,1,1, 4.253, 10394.758, 431.125, 52779.803 23/10/05,05:15:17,08,10,1, 11.8,1,1, 4.253, 10394.717, 431.117, 52779.779 23/10/05,05:15:17,09,10,1, 11.8,1,1, 4.253, 10394.686, 431.084, 52779.784 23/10/05,05:15:17,10,10,1, 11.8,1,1, 4.253, 10394.654, 431.054, 52779.751 23/10/05,05:15:17,11,10,1, 11.8,1,1, 4.253, 10394.598, 431.068, 52779.926 23/10/05,05:15:17,12,10,1, 11.8,1,1, 4.253, 10394.580, 431.011, 52779.813 23/10/05,05:15:17,13,10,1, 11.8,1,1, 4.253, 10394.548, 430.982, 52779.772 23/10/05,05:15:17,14,10,1, 11.8,1,1, 4.253, 10394.546, 430.983, 52779.783 23/10/05,05:15:17,15,10,1, 11.8,1,1, 4.253, 10394.479, 430.938, 52779.766 23/10/05,05:15:17,16,10,1, 11.8,1,1, 4.253, 10394.470, 430.933, 52779.771 23/10/05,05:15:17,17,10,1, 11.8,1,1, 4.253, 10394.445, 430.913, 52779.756 23/10/05,05:15:17,18,10,1, 11.8,1,1, 4.253, 10394.396, 430.932, 52779.738 23/10/05,05:15:17,19,10,1, 11.8,1,1, 4.253, 10394.388, 430.893, 52779.750 23/10/05,05:15:18,00,10,1, 11.9,1,1, 4.258, 10394.380, 430.893, 52779.750 23/10/05,05:15:18,01,10,1, 11.9,1,1, 4.258, 10394.310, 430.892, 52779.745 23/10/05,05:15:18,02,10,1, 11.9,1,1, 4.258, 10394.311, 430.854, 52779.741 23/10/05,05:15:18,03,10,1, 11.9,1,1, 4.258, 10394.279, 430.836, 52779.774 23/10/05,05:15:18,04,10,1, 11.9,1,1, 4.258, 10394.260, 430.831, 52779.750 23/10/05,05:15:18,05,10,1, 11.9,1,1, 4.258, 10394.218, 430.837, 52779.744 23/10/05,05:15:18,06,10,1, 11.9,1,1, 4.258, 10394.196, 430.848, 52779.765 23/10/05,05:15:18,07,10,1, 11.9,1,1, 4.258, 10394.162, 430.821, 52779.758 23/10/05,05:15:18,08,10,1, 11.9,1,1, 4.258, 10394.145, 430.831, 52779.806 23/10/05,05:15:18,09,10,1, 11.9,1,1, 4.258, 10394.117, 430.828, 52779.771 23/10/05,05:15:18,10,10,1, 11.9,1,1, 4.258, 10394.099, 430.820, 52779.794 23/10/05,05:15:18,11,10,1, 11.9,1,1, 4.258, 10394.084, 430.826, 52779.791 23/10/05,05:15:18,12,10,1, 11.9,1,1, 4.258, 10394.094, 430.817, 52779.824 23/10/05,05:15:18,13,10,1, 11.9,1,1, 4.258, 10394.045, 430.834, 52779.838 23/10/05,05:15:18,14,10,1, 11.9,1,1, 4.258, 10394.047, 430.797, 52779.782 23/10/05,05:15:18,15,10,1, 11.9,1,1, 4.258, 10394.004, 430.773, 52779.810 23/10/05,05:15:18,16,10,1, 11.9,1,1, 4.258, 10394.008, 430.795, 52779.819 23/10/05,05:15:18,17,10,1, 11.9,1,1, 4.258, 10393.962, 430.774, 52779.785 23/10/05,05:15:18,18,10,1, 11.9,1,1, 4.258, 10393.968, 430.772, 52779.827 23/10/05,05:15:18,19,10,1, 11.9,1,1, 4.258, 10393.941, 430.756, 52779.835 23/10/05,05:15:19,00,10,1, 11.8,1,1, 4.250, 10393.938, 430.756, 52779.835 23/10/05,05:15:19,01,10,1, 11.8,1,1, 4.250, 10393.925, 430.767, 52779.793 23/10/05,05:15:19,02,10,1, 11.8,1,1, 4.250, 10393.926, 430.747, 52779.839 23/10/05,05:15:19,03,10,1, 11.8,1,1, 4.250, 10393.901, 430.762, 52779.846 23/10/05,05:15:19,04,10,1, 11.8,1,1, 4.250, 10393.891, 430.731, 52779.829 23/10/05,05:15:19,05,10,1, 11.8,1,1, 4.250, 10393.892, 430.733, 52779.840 23/10/05,05:15:19,06,10,1, 11.8,1,1, 4.250, 10393.874, 430.693, 52779.841 23/10/05,05:15:19,07,10,1, 11.8,1,1, 4.250, 10393.878, 430.726, 52779.845 23/10/05,05:15:19,08,10,1, 11.8,1,1, 4.250, 10393.869, 430.697, 52779.857 23/10/05,05:15:19,09,10,1, 11.8,1,1, 4.250, 10393.854, 430.691, 52779.833 23/10/05,05:15:19,10,10,1, 11.8,1,1, 4.250, 10393.855, 430.687, 52779.834 23/10/05,05:15:19,11,10,1, 11.8,1,1, 4.250, 10393.852, 430.696, 52779.869 23/10/05,05:15:19,12,10,1, 11.8,1,1, 4.250, 10393.867, 430.688, 52779.860 23/10/05,05:15:19,13,10,1, 11.8,1,1, 4.250, 10393.849, 430.667, 52779.802 23/10/05,05:15:19,14,10,1, 11.8,1,1, 4.250, 10393.846, 430.678, 52779.853 23/10/05,05:15:19,15,10,1, 11.8,1,1, 4.250, 10393.872, 430.666, 52779.828 23/10/05,05:15:19,16,10,1, 11.8,1,1, 4.250, 10393.868, 430.671, 52779.832 23/10/05,05:15:19,17,10,1, 11.8,1,1, 4.250, 10393.849, 430.663, 52779.855 23/10/05,05:15:19,18,10,1, 11.8,1,1, 4.250, 10393.863, 430.652, 52779.854 23/10/05,05:15:19,19,10,1, 11.8,1,1, 4.250, 10393.833, 430.631, 52779.868 23/10/05,05:15:20,00,10,1, 11.9,1,1, 4.255, 10393.829, 430.631, 52779.868 23/10/05,05:15:20,01,10,1, 11.9,1,1, 4.255, 10393.847, 430.603, 52779.840 23/10/05,05:15:20,02,10,1, 11.9,1,1, 4.255, 10393.870, 430.615, 52779.843 23/10/05,05:15:20,03,10,1, 11.9,1,1, 4.255, 10393.842, 430.597, 52779.866 23/10/05,05:15:20,04,10,1, 11.9,1,1, 4.255, 10393.828, 430.562, 52779.861 23/10/05,05:15:20,05,10,1, 11.9,1,1, 4.255, 10393.803, 430.560, 52779.862 23/10/05,05:15:20,06,10,1, 11.9,1,1, 4.255, 10393.798, 430.591, 52779.832 23/10/05,05:15:20,07,10,1, 11.9,1,1, 4.255, 10393.795, 430.543, 52779.841 23/10/05,05:15:20,08,10,1, 11.9,1,1, 4.255, 10393.795, 430.542, 52779.818 23/10/05,05:15:20,09,10,1, 11.9,1,1, 4.255, 10393.784, 430.514, 52779.821 23/10/05,05:15:20,10,10,1, 11.9,1,1, 4.255, 10393.775, 430.517, 52779.854 23/10/05,05:15:20,11,10,1, 11.9,1,1, 4.255, 10393.778, 430.486, 52779.823 23/10/05,05:15:20,12,10,1, 11.9,1,1, 4.255, 10393.756, 430.487, 52779.839 23/10/05,05:15:20,13,10,1, 11.9,1,1, 4.255, 10393.731, 430.483, 52779.790 23/10/05,05:15:20,14,10,1, 11.9,1,1, 4.255, 10393.759, 430.494, 52779.854 23/10/05,05:15:20,15,10,1, 11.9,1,1, 4.255, 10393.740, 430.448, 52779.839 23/10/05,05:15:20,16,10,1, 11.9,1,1, 4.255, 10393.724, 430.459, 52779.852 23/10/05,05:15:20,17,10,1, 11.9,1,1, 4.255, 10393.715, 430.428, 52779.813 23/10/05,05:15:20,18,10,1, 11.9,1,1, 4.255, 10393.695, 430.429, 52779.862 23/10/05,05:15:20,19,10,1, 11.9,1,1, 4.255, 10393.683, 430.399, 52779.836 23/10/05,05:15:21,00,10,1, 11.9,1,1, 4.254, 10393.679, 430.399, 52779.836 23/10/05,05:15:21,01,10,1, 11.9,1,1, 4.254, 10393.663, 430.359, 52779.866 23/10/05,05:15:21,02,10,1, 11.9,1,1, 4.254, 10393.659, 430.369, 52779.834 23/10/05,05:15:21,03,10,1, 11.9,1,1, 4.254, 10393.637, 430.368, 52779.856 23/10/05,05:15:21,04,10,1, 11.9,1,1, 4.254, 10393.643, 430.332, 52779.852 23/10/05,05:15:21,05,10,1, 11.9,1,1, 4.254, 10393.594, 430.319, 52779.875 23/10/05,05:15:21,06,10,1, 11.9,1,1, 4.254, 10393.590, 430.278, 52779.839 23/10/05,05:15:21,07,10,1, 11.9,1,1, 4.254, 10393.569, 430.267, 52779.853 23/10/05,05:15:21,08,10,1, 11.9,1,1, 4.254, 10393.577, 430.250, 52779.833 23/10/05,05:15:21,09,10,1, 11.9,1,1, 4.254, 10393.535, 430.239, 52779.846 23/10/05,05:15:21,10,10,1, 11.9,1,1, 4.254, 10393.550, 430.228, 52779.864 23/10/05,05:15:21,11,10,1, 11.9,1,1, 4.254, 10393.515, 430.218, 52779.874 23/10/05,05:15:21,12,10,1, 11.9,1,1, 4.254, 10393.522, 430.219, 52779.837 23/10/05,05:15:21,13,10,1, 11.9,1,1, 4.254, 10393.487, 430.192, 52779.886 23/10/05,05:15:21,14,10,1, 11.9,1,1, 4.254, 10393.469, 430.201, 52779.773 23/10/05,05:15:21,15,10,1, 11.9,1,1, 4.254, 10393.477, 430.162, 52779.804 23/10/05,05:15:21,16,10,1, 11.9,1,1, 4.254, 10393.449, 430.163, 52779.853 23/10/05,05:15:21,17,10,1, 11.9,1,1, 4.254, 10393.450, 430.166, 52779.882 23/10/05,05:15:21,18,10,1, 11.9,1,1, 4.254, 10393.446, 430.157, 52779.913 23/10/05,05:15:21,19,10,1, 11.9,1,1, 4.254, 10393.448, 430.151, 52779.903 23/10/05,05:15:22,00,10,1, 11.9,1,1, 4.254, 10393.445, 430.151, 52779.903 23/10/05,05:15:22,01,10,1, 11.9,1,1, 4.254, 10393.398, 430.164, 52779.910 23/10/05,05:15:22,02,10,1, 11.9,1,1, 4.254, 10393.437, 430.118, 52779.908 23/10/05,05:15:22,03,10,1, 11.9,1,1, 4.254, 10393.429, 430.126, 52779.918 23/10/05,05:15:22,04,10,1, 11.9,1,1, 4.254, 10393.411, 430.123, 52779.889 23/10/05,05:15:22,05,10,1, 11.9,1,1, 4.254, 10393.423, 430.109, 52779.904 23/10/05,05:15:22,06,10,1, 11.9,1,1, 4.254, 10393.413, 430.092, 52779.917 23/10/05,05:15:22,07,10,1, 11.9,1,1, 4.254, 10393.413, 430.125, 52779.941 23/10/05,05:15:22,08,10,1, 11.9,1,1, 4.254, 10393.425, 430.127, 52779.952 23/10/05,05:15:22,09,10,1, 11.9,1,1, 4.254, 10393.430, 430.108, 52779.971 23/10/05,05:15:22,10,10,1, 11.9,1,1, 4.254, 10393.404, 430.126, 52779.995 23/10/05,05:15:22,11,10,1, 11.9,1,1, 4.254, 10393.423, 430.112, 52779.985 23/10/05,05:15:22,12,10,1, 11.9,1,1, 4.254, 10393.397, 430.119, 52779.963 23/10/05,05:15:22,13,10,1, 11.9,1,1, 4.254, 10393.395, 430.112, 52779.977 23/10/05,05:15:22,14,10,1, 11.9,1,1, 4.254, 10393.416, 430.092, 52779.983 23/10/05,05:15:22,15,10,1, 11.9,1,1, 4.254, 10393.419, 430.103, 52779.997 23/10/05,05:15:22,16,10,1, 11.9,1,1, 4.254, 10393.419, 430.109, 52780.009 23/10/05,05:15:22,17,10,1, 11.9,1,1, 4.254, 10393.431, 430.091, 52780.018 23/10/05,05:15:22,18,10,1, 11.9,1,1, 4.254, 10393.436, 430.096, 52779.990 23/10/05,05:15:22,19,10,1, 11.9,1,1, 4.254, 10393.402, 430.070, 52780.023 23/10/05,05:15:23,00,09,1, 11.9,1,1, 4.254, 10393.395, 430.070, 52780.023 23/10/05,05:15:23,01,09,1, 11.9,1,1, 4.254, 10393.425, 430.095, 52780.020 23/10/05,05:15:23,02,09,1, 11.9,1,1, 4.254, 10393.415, 430.033, 52780.050 23/10/05,05:15:23,03,09,1, 11.9,1,1, 4.254, 10393.420, 430.062, 52780.043 23/10/05,05:15:23,04,09,1, 11.9,1,1, 4.254, 10393.429, 430.053, 52780.049 23/10/05,05:15:23,05,09,1, 11.9,1,1, 4.254, 10393.438, 430.077, 52780.054 23/10/05,05:15:23,06,09,1, 11.9,1,1, 4.254, 10393.433, 430.056, 52780.064 23/10/05,05:15:23,07,09,1, 11.9,1,1, 4.254, 10393.413, 430.048, 52780.049 23/10/05,05:15:23,08,09,1, 11.9,1,1, 4.254, 10393.422, 430.038, 52780.081 23/10/05,05:15:23,09,09,1, 11.9,1,1, 4.254, 10393.453, 430.051, 52780.072 23/10/05,05:15:23,10,09,1, 11.9,1,1, 4.254, 10393.432, 430.047, 52780.114 23/10/05,05:15:23,11,09,1, 11.9,1,1, 4.254, 10393.464, 430.060, 52780.097 23/10/05,05:15:23,12,09,1, 11.9,1,1, 4.254, 10393.455, 430.069, 52780.118 23/10/05,05:15:23,13,09,1, 11.9,1,1, 4.254, 10393.450, 430.070, 52780.113 23/10/05,05:15:23,14,09,1, 11.9,1,1, 4.254, 10393.436, 430.066, 52780.105 23/10/05,05:15:23,15,09,1, 11.9,1,1, 4.254, 10393.486, 430.054, 52780.145 23/10/05,05:15:23,16,09,1, 11.9,1,1, 4.254, 10393.486, 430.051, 52780.153 23/10/05,05:15:23,17,09,1, 11.9,1,1, 4.254, 10393.494, 430.069, 52780.161 23/10/05,05:15:23,18,09,1, 11.9,1,1, 4.254, 10393.458, 430.042, 52780.163 23/10/05,05:15:23,19,09,1, 11.9,1,1, 4.254, 10393.488, 430.038, 52780.126 23/10/05,05:15:24,00,09,1, 11.8,1,1, 4.254, 10393.487, 430.038, 52780.126 23/10/05,05:15:24,01,09,1, 11.8,1,1, 4.254, 10393.504, 430.018, 52780.162 23/10/05,05:15:24,02,09,1, 11.8,1,1, 4.254, 10393.517, 429.992, 52780.015 23/10/05,05:15:24,03,09,1, 11.8,1,1, 4.254, 10393.487, 429.978, 52780.139 23/10/05,05:15:24,04,09,1, 11.8,1,1, 4.254, 10393.496, 429.992, 52780.113 23/10/05,05:15:24,05,09,1, 11.8,1,1, 4.254, 10393.524, 429.969, 52780.176 23/10/05,05:15:24,06,09,1, 11.8,1,1, 4.254, 10393.508, 429.958, 52780.149 23/10/05,05:15:24,07,09,1, 11.8,1,1, 4.254, 10393.519, 429.942, 52780.179 23/10/05,05:15:24,08,09,1, 11.8,1,1, 4.254, 10393.530, 429.932, 52780.198 23/10/05,05:15:24,09,09,1, 11.8,1,1, 4.254, 10393.512, 429.914, 52780.221 23/10/05,05:15:24,10,09,1, 11.8,1,1, 4.254, 10393.496, 429.877, 52780.240 23/10/05,05:15:24,11,09,1, 11.8,1,1, 4.254, 10393.526, 429.871, 52780.231 23/10/05,05:15:24,12,09,1, 11.8,1,1, 4.254, 10393.539, 429.875, 52780.188 23/10/05,05:15:24,13,09,1, 11.8,1,1, 4.254, 10393.541, 429.837, 52780.217 23/10/05,05:15:24,14,09,1, 11.8,1,1, 4.254, 10393.531, 429.832, 52780.165 23/10/05,05:15:24,15,09,1, 11.8,1,1, 4.254, 10393.525, 429.806, 52780.168 23/10/05,05:15:24,16,09,1, 11.8,1,1, 4.254, 10393.515, 429.780, 52780.210 23/10/05,05:15:24,17,09,1, 11.8,1,1, 4.254, 10393.523, 429.773, 52780.204 23/10/05,05:15:24,18,09,1, 11.8,1,1, 4.254, 10393.503, 429.759, 52780.186 23/10/05,05:15:24,19,09,1, 11.8,1,1, 4.254, 10393.507, 429.746, 52780.162 23/10/05,05:15:25,00,09,1, 11.8,1,1, 4.259, 10393.504, 429.746, 52780.162 23/10/05,05:15:25,01,09,1, 11.8,1,1, 4.259, 10393.496, 429.714, 52780.196 23/10/05,05:15:25,02,09,1, 11.8,1,1, 4.259, 10393.497, 429.682, 52780.215 23/10/05,05:15:25,03,09,1, 11.8,1,1, 4.259, 10393.500, 429.649, 52780.225 23/10/05,05:15:25,04,09,1, 11.8,1,1, 4.259, 10393.480, 429.641, 52780.199 23/10/05,05:15:25,05,09,1, 11.8,1,1, 4.259, 10393.493, 429.619, 52780.215 23/10/05,05:15:25,06,09,1, 11.8,1,1, 4.259, 10393.484, 429.597, 52780.234 23/10/05,05:15:25,07,09,1, 11.8,1,1, 4.259, 10393.478, 429.577, 52780.212 23/10/05,05:15:25,08,09,1, 11.8,1,1, 4.259, 10393.479, 429.535, 52780.250 23/10/05,05:15:25,09,09,1, 11.8,1,1, 4.259, 10393.454, 429.543, 52780.357 23/10/05,05:15:25,10,09,1, 11.8,1,1, 4.259, 10393.410, 429.535, 52780.192 23/10/05,05:15:25,11,09,1, 11.8,1,1, 4.259, 10393.425, 429.517, 52780.239 23/10/05,05:15:25,12,09,1, 11.8,1,1, 4.259, 10393.427, 429.485, 52780.344 23/10/05,05:15:25,13,09,1, 11.8,1,1, 4.259, 10393.424, 429.468, 52780.187 23/10/05,05:15:25,14,09,1, 11.8,1,1, 4.259, 10393.394, 429.491, 52780.253 23/10/05,05:15:25,15,09,1, 11.8,1,1, 4.259, 10393.409, 429.463, 52780.274 23/10/05,05:15:25,16,09,1, 11.8,1,1, 4.259, 10393.408, 429.439, 52780.251 23/10/05,05:15:25,17,09,1, 11.8,1,1, 4.259, 10393.412, 429.425, 52780.258 23/10/05,05:15:25,18,09,1, 11.8,1,1, 4.259, 10393.406, 429.439, 52780.287 23/10/05,05:15:25,19,09,1, 11.8,1,1, 4.259, 10393.408, 429.428, 52780.263 23/10/05,05:15:26,00,09,1, 11.9,1,1, 4.261, 10393.404, 429.428, 52780.263 23/10/05,05:15:26,01,09,1, 11.9,1,1, 4.261, 10393.365, 429.427, 52780.280 23/10/05,05:15:26,02,09,1, 11.9,1,1, 4.261, 10393.389, 429.393, 52780.285 23/10/05,05:15:26,03,09,1, 11.9,1,1, 4.261, 10393.383, 429.406, 52780.277 23/10/05,05:15:26,04,09,1, 11.9,1,1, 4.261, 10393.359, 429.395, 52780.333 23/10/05,05:15:26,05,09,1, 11.9,1,1, 4.261, 10393.326, 429.389, 52780.291 23/10/05,05:15:26,06,09,1, 11.9,1,1, 4.261, 10393.324, 429.382, 52780.296 23/10/05,05:15:26,07,09,1, 11.9,1,1, 4.261, 10393.298, 429.400, 52780.350 23/10/05,05:15:26,08,09,1, 11.9,1,1, 4.261, 10393.319, 429.352, 52780.345 23/10/05,05:15:26,09,09,1, 11.9,1,1, 4.261, 10393.299, 429.339, 52780.330 23/10/05,05:15:26,10,09,1, 11.9,1,1, 4.261, 10393.285, 429.363, 52780.348 23/10/05,05:15:26,11,09,1, 11.9,1,1, 4.261, 10393.276, 429.366, 52780.366 23/10/05,05:15:26,12,09,1, 11.9,1,1, 4.261, 10393.268, 429.356, 52780.372 23/10/05,05:15:26,13,09,1, 11.9,1,1, 4.261, 10393.251, 429.320, 52780.317 23/10/05,05:15:26,14,09,1, 11.9,1,1, 4.261, 10393.227, 429.318, 52780.346 23/10/05,05:15:26,15,09,1, 11.9,1,1, 4.261, 10393.250, 429.319, 52780.381 23/10/05,05:15:26,16,09,1, 11.9,1,1, 4.261, 10393.225, 429.342, 52780.376 23/10/05,05:15:26,17,09,1, 11.9,1,1, 4.261, 10393.221, 429.327, 52780.411 23/10/05,05:15:26,18,09,1, 11.9,1,1, 4.261, 10393.198, 429.312, 52780.421 23/10/05,05:15:26,19,09,1, 11.9,1,1, 4.261, 10393.170, 429.306, 52780.406 23/10/05,05:15:27,00,09,1, 11.9,1,1, 4.256, 10393.162, 429.306, 52780.406 23/10/05,05:15:27,01,09,1, 11.9,1,1, 4.256, 10393.179, 429.269, 52780.428 23/10/05,05:15:27,02,09,1, 11.9,1,1, 4.256, 10393.152, 429.273, 52780.434 23/10/05,05:15:27,03,09,1, 11.9,1,1, 4.256, 10393.143, 429.255, 52780.415 23/10/05,05:15:27,04,09,1, 11.9,1,1, 4.256, 10393.139, 429.263, 52780.466 23/10/05,05:15:27,05,09,1, 11.9,1,1, 4.256, 10393.100, 429.250, 52780.449 23/10/05,05:15:27,06,09,1, 11.9,1,1, 4.256, 10393.086, 429.266, 52780.500 23/10/05,05:15:27,07,09,1, 11.9,1,1, 4.256, 10393.077, 429.266, 52780.473 23/10/05,05:15:27,08,09,1, 11.9,1,1, 4.256, 10393.069, 429.230, 52780.474 23/10/05,05:15:27,09,09,1, 11.9,1,1, 4.256, 10393.062, 429.252, 52780.502 23/10/05,05:15:27,10,09,1, 11.9,1,1, 4.256, 10393.041, 429.238, 52780.484 23/10/05,05:15:27,11,09,1, 11.9,1,1, 4.256, 10393.035, 429.250, 52780.498 23/10/05,05:15:27,12,09,1, 11.9,1,1, 4.256, 10393.015, 429.248, 52780.495 23/10/05,05:15:27,13,09,1, 11.9,1,1, 4.256, 10392.983, 429.232, 52780.506 23/10/05,05:15:27,14,09,1, 11.9,1,1, 4.256, 10392.953, 429.230, 52780.540 23/10/05,05:15:27,15,09,1, 11.9,1,1, 4.256, 10392.955, 429.221, 52780.545 23/10/05,05:15:27,16,09,1, 11.9,1,1, 4.256, 10392.968, 429.202, 52780.526 23/10/05,05:15:27,17,09,1, 11.9,1,1, 4.256, 10392.929, 429.228, 52780.517 23/10/05,05:15:27,18,09,1, 11.9,1,1, 4.256, 10392.938, 429.200, 52780.579 23/10/05,05:15:27,19,09,1, 11.9,1,1, 4.256, 10392.930, 429.209, 52780.535 23/10/05,05:15:28,00,09,1, 11.9,1,1, 4.257, 10392.928, 429.209, 52780.535 23/10/05,05:15:28,01,09,1, 11.9,1,1, 4.257, 10392.885, 429.216, 52780.591 23/10/05,05:15:28,02,09,1, 11.9,1,1, 4.257, 10392.864, 429.226, 52780.588 23/10/05,05:15:28,03,09,1, 11.9,1,1, 4.257, 10392.861, 429.251, 52780.621 23/10/05,05:15:28,04,09,1, 11.9,1,1, 4.257, 10392.825, 429.212, 52780.619 23/10/05,05:15:28,05,09,1, 11.9,1,1, 4.257, 10392.806, 429.233, 52780.631 23/10/05,05:15:28,06,09,1, 11.9,1,1, 4.257, 10392.816, 429.244, 52780.625 23/10/05,05:15:28,07,09,1, 11.9,1,1, 4.257, 10392.775, 429.242, 52780.654 23/10/05,05:15:28,08,09,1, 11.9,1,1, 4.257, 10392.758, 429.232, 52780.670 23/10/05,05:15:28,09,09,1, 11.9,1,1, 4.257, 10392.748, 429.242, 52780.661 23/10/05,05:15:28,10,09,1, 11.9,1,1, 4.257, 10392.725, 429.233, 52780.674 23/10/05,05:15:28,11,09,1, 11.9,1,1, 4.257, 10392.710, 429.234, 52780.705 23/10/05,05:15:28,12,09,1, 11.9,1,1, 4.257, 10392.703, 429.235, 52780.693 23/10/05,05:15:28,13,09,1, 11.9,1,1, 4.257, 10392.666, 429.229, 52780.715 23/10/05,05:15:28,14,09,1, 11.9,1,1, 4.257, 10392.659, 429.251, 52780.729 23/10/05,05:15:28,15,09,1, 11.9,1,1, 4.257, 10392.641, 429.214, 52780.765 23/10/05,05:15:28,16,09,1, 11.9,1,1, 4.257, 10392.627, 429.239, 52780.752 23/10/05,05:15:28,17,09,1, 11.9,1,1, 4.257, 10392.591, 429.221, 52780.763 23/10/05,05:15:28,18,09,1, 11.9,1,1, 4.257, 10392.567, 429.227, 52780.776 23/10/05,05:15:28,19,09,1, 11.9,1,1, 4.257, 10392.574, 429.205, 52780.727 23/10/05,05:15:29,00,09,1, 11.9,1,1, 4.253, 10392.569, 429.205, 52780.727 23/10/05,05:15:29,01,09,1, 11.9,1,1, 4.253, 10392.532, 429.225, 52780.756 23/10/05,05:15:29,02,09,1, 11.9,1,1, 4.253, 10392.504, 429.224, 52780.786 23/10/05,05:15:29,03,09,1, 11.9,1,1, 4.253, 10392.486, 429.232, 52780.781 23/10/05,05:15:29,04,09,1, 11.9,1,1, 4.253, 10392.501, 429.215, 52780.664 23/10/05,05:15:29,05,09,1, 11.9,1,1, 4.253, 10392.408, 429.216, 52780.825 23/10/05,05:15:29,06,09,1, 11.9,1,1, 4.253, 10392.435, 429.203, 52780.677 23/10/05,05:15:29,07,09,1, 11.9,1,1, 4.253, 10392.368, 429.259, 52780.818 23/10/05,05:15:29,08,09,1, 11.9,1,1, 4.253, 10392.355, 429.238, 52780.794 23/10/05,05:15:29,09,09,1, 11.9,1,1, 4.253, 10392.359, 429.238, 52780.801 23/10/05,05:15:29,10,09,1, 11.9,1,1, 4.253, 10392.331, 429.265, 52780.869 23/10/05,05:15:29,11,09,1, 11.9,1,1, 4.253, 10392.309, 429.278, 52780.831 23/10/05,05:15:29,12,09,1, 11.9,1,1, 4.253, 10392.298, 429.303, 52780.887 23/10/05,05:15:29,13,09,1, 11.9,1,1, 4.253, 10392.282, 429.284, 52780.905 23/10/05,05:15:29,14,09,1, 11.9,1,1, 4.253, 10392.271, 429.291, 52780.868 23/10/05,05:15:29,15,09,1, 11.9,1,1, 4.253, 10392.279, 429.333, 52780.877 23/10/05,05:15:29,16,09,1, 11.9,1,1, 4.253, 10392.273, 429.292, 52780.927 23/10/05,05:15:29,17,09,1, 11.9,1,1, 4.253, 10392.276, 429.311, 52780.903 23/10/05,05:15:29,18,09,1, 11.9,1,1, 4.253, 10392.233, 429.314, 52780.938 23/10/05,05:15:29,19,09,1, 11.9,1,1, 4.253, 10392.274, 429.326, 52780.928 23/10/05,05:15:30,00,09,1, 11.9,1,1, 4.250, 10392.269, 429.326, 52780.928 23/10/05,05:15:30,01,09,1, 11.9,1,1, 4.250, 10392.260, 429.373, 52780.959 23/10/05,05:15:30,02,09,1, 11.9,1,1, 4.250, 10392.270, 429.376, 52780.964 23/10/05,05:15:30,03,09,1, 11.9,1,1, 4.250, 10392.247, 429.378, 52780.979 23/10/05,05:15:30,04,09,1, 11.9,1,1, 4.250, 10392.264, 429.412, 52781.002 23/10/05,05:15:30,05,09,1, 11.9,1,1, 4.250, 10392.285, 429.414, 52781.003 23/10/05,05:15:30,06,09,1, 11.9,1,1, 4.250, 10392.266, 429.428, 52781.123 23/10/05,05:15:30,07,09,1, 11.9,1,1, 4.250, 10392.260, 429.415, 52780.992 23/10/05,05:15:30,08,09,1, 11.9,1,1, 4.250, 10392.284, 429.447, 52781.067 23/10/05,05:15:30,09,09,1, 11.9,1,1, 4.250, 10392.277, 429.465, 52781.012 23/10/05,05:15:30,10,09,1, 11.9,1,1, 4.250, 10392.271, 429.468, 52781.084 23/10/05,05:15:30,11,09,1, 11.9,1,1, 4.250, 10392.286, 429.465, 52781.067 23/10/05,05:15:30,12,09,1, 11.9,1,1, 4.250, 10392.298, 429.492, 52781.082 23/10/05,05:15:30,13,09,1, 11.9,1,1, 4.250, 10392.294, 429.459, 52781.096 23/10/05,05:15:30,14,09,1, 11.9,1,1, 4.250, 10392.305, 429.501, 52781.110 23/10/05,05:15:30,15,09,1, 11.9,1,1, 4.250, 10392.318, 429.508, 52781.134 23/10/05,05:15:30,16,09,1, 11.9,1,1, 4.250, 10392.332, 429.480, 52781.149 23/10/05,05:15:30,17,09,1, 11.9,1,1, 4.250, 10392.347, 429.507, 52781.131 23/10/05,05:15:30,18,09,1, 11.9,1,1, 4.250, 10392.338, 429.501, 52781.114 23/10/05,05:15:30,19,09,1, 11.9,1,1, 4.250, 10392.321, 429.512, 52781.141 23/10/05,05:15:31,00,09,1, 11.8,1,1, 4.255, 10392.319, 429.512, 52781.141 23/10/05,05:15:31,01,09,1, 11.8,1,1, 4.255, 10392.358, 429.504, 52781.125 23/10/05,05:15:31,02,09,1, 11.8,1,1, 4.255, 10392.356, 429.510, 52781.164 23/10/05,05:15:31,03,09,1, 11.8,1,1, 4.255, 10392.374, 429.497, 52781.141 23/10/05,05:15:31,04,09,1, 11.8,1,1, 4.255, 10392.407, 429.493, 52781.176 23/10/05,05:15:31,05,09,1, 11.8,1,1, 4.255, 10392.385, 429.541, 52781.153 23/10/05,05:15:31,06,09,1, 11.8,1,1, 4.255, 10392.442, 429.526, 52781.171 23/10/05,05:15:31,07,09,1, 11.8,1,1, 4.255, 10392.444, 429.525, 52781.159 23/10/05,05:15:31,08,09,1, 11.8,1,1, 4.255, 10392.459, 429.529, 52781.143 23/10/05,05:15:31,09,09,1, 11.8,1,1, 4.255, 10392.459, 429.490, 52781.178 23/10/05,05:15:31,10,09,1, 11.8,1,1, 4.255, 10392.491, 429.511, 52781.165 23/10/05,05:15:31,11,09,1, 11.8,1,1, 4.255, 10392.490, 429.508, 52781.184 23/10/05,05:15:31,12,09,1, 11.8,1,1, 4.255, 10392.512, 429.515, 52781.210 23/10/05,05:15:31,13,09,1, 11.8,1,1, 4.255, 10392.523, 429.507, 52781.201 23/10/05,05:15:31,14,09,1, 11.8,1,1, 4.255, 10392.521, 429.530, 52781.196 23/10/05,05:15:31,15,09,1, 11.8,1,1, 4.255, 10392.560, 429.494, 52781.211 23/10/05,05:15:31,16,09,1, 11.8,1,1, 4.255, 10392.589, 429.530, 52781.417 23/10/05,05:15:31,17,09,1, 11.8,1,1, 4.255, 10392.614, 429.507, 52781.086 23/10/05,05:15:31,18,09,1, 11.8,1,1, 4.255, 10392.638, 429.537, 52781.135 23/10/05,05:15:31,19,09,1, 11.8,1,1, 4.255, 10392.641, 429.511, 52781.142 23/10/05,05:15:32,00,09,1, 11.9,1,1, 4.256, 10392.636, 429.511, 52781.142 23/10/05,05:15:32,01,09,1, 11.9,1,1, 4.256, 10392.714, 429.503, 52781.200 23/10/05,05:15:32,02,09,1, 11.9,1,1, 4.256, 10392.714, 429.511, 52781.197 23/10/05,05:15:32,03,09,1, 11.9,1,1, 4.256, 10392.721, 429.496, 52781.202 23/10/05,05:15:32,04,09,1, 11.9,1,1, 4.256, 10392.742, 429.499, 52781.167 23/10/05,05:15:32,05,09,1, 11.9,1,1, 4.256, 10392.775, 429.497, 52781.184 23/10/05,05:15:32,06,09,1, 11.9,1,1, 4.256, 10392.805, 429.491, 52781.180 23/10/05,05:15:32,07,09,1, 11.9,1,1, 4.256, 10392.829, 429.489, 52781.201 23/10/05,05:15:32,08,09,1, 11.9,1,1, 4.256, 10392.829, 429.465, 52781.217 23/10/05,05:15:32,09,09,1, 11.9,1,1, 4.256, 10392.850, 429.491, 52781.205 23/10/05,05:15:32,10,09,1, 11.9,1,1, 4.256, 10392.868, 429.469, 52781.214 23/10/05,05:15:32,11,09,1, 11.9,1,1, 4.256, 10392.875, 429.434, 52781.162 23/10/05,05:15:32,12,09,1, 11.9,1,1, 4.256, 10392.909, 429.457, 52781.200 23/10/05,05:15:32,13,09,1, 11.9,1,1, 4.256, 10392.891, 429.429, 52781.172 23/10/05,05:15:32,14,09,1, 11.9,1,1, 4.256, 10392.900, 429.411, 52781.151 23/10/05,05:15:32,15,09,1, 11.9,1,1, 4.256, 10392.926, 429.392, 52781.149 23/10/05,05:15:32,16,09,1, 11.9,1,1, 4.256, 10392.946, 429.390, 52781.159 23/10/05,05:15:32,17,09,1, 11.9,1,1, 4.256, 10392.981, 429.368, 52781.211 23/10/05,05:15:32,18,09,1, 11.9,1,1, 4.256, 10392.978, 429.380, 52781.159 23/10/05,05:15:32,19,09,1, 11.9,1,1, 4.256, 10393.025, 429.336, 52781.154 23/10/05,05:15:33,00,09,1, 11.9,1,1, 4.254, 10393.020, 429.336, 52781.154 23/10/05,05:15:33,01,09,1, 11.9,1,1, 4.254, 10393.034, 429.325, 52781.130 23/10/05,05:15:33,02,09,1, 11.9,1,1, 4.254, 10393.043, 429.289, 52781.146 23/10/05,05:15:33,03,09,1, 11.9,1,1, 4.254, 10393.085, 429.299, 52781.167 23/10/05,05:15:33,04,09,1, 11.9,1,1, 4.254, 10393.110, 429.271, 52781.122 23/10/05,05:15:33,05,09,1, 11.9,1,1, 4.254, 10393.122, 429.286, 52781.141 23/10/05,05:15:33,06,09,1, 11.9,1,1, 4.254, 10393.130, 429.238, 52781.137 23/10/05,05:15:33,07,09,1, 11.9,1,1, 4.254, 10393.122, 429.217, 52781.148 23/10/05,05:15:33,08,09,1, 11.9,1,1, 4.254, 10393.158, 429.215, 52781.113 23/10/05,05:15:33,09,09,1, 11.9,1,1, 4.254, 10393.182, 429.198, 52781.147 23/10/05,05:15:33,10,09,1, 11.9,1,1, 4.254, 10393.195, 429.189, 52781.140 23/10/05,05:15:33,11,09,1, 11.9,1,1, 4.254, 10393.189, 429.145, 52781.097 23/10/05,05:15:33,12,09,1, 11.9,1,1, 4.254, 10393.234, 429.151, 52781.091 23/10/05,05:15:33,13,09,1, 11.9,1,1, 4.254, 10393.255, 429.128, 52781.099 23/10/05,05:15:33,14,09,1, 11.9,1,1, 4.254, 10393.261, 429.121, 52781.089 23/10/05,05:15:33,15,09,1, 11.9,1,1, 4.254, 10393.274, 429.118, 52781.061 23/10/05,05:15:33,16,09,1, 11.9,1,1, 4.254, 10393.290, 429.108, 52781.087 23/10/05,05:15:33,17,09,1, 11.9,1,1, 4.254, 10393.300, 429.079, 52781.303 23/10/05,05:15:33,18,09,1, 11.9,1,1, 4.254, 10393.370, 429.040, 52781.068 23/10/05,05:15:33,19,09,1, 11.9,1,1, 4.254, 10393.369, 429.025, 52781.051 23/10/05,05:15:34,00,09,1, 11.9,1,1, 4.252, 10393.362, 429.025, 52781.051 23/10/05,05:15:34,01,09,1, 11.9,1,1, 4.252, 10393.387, 429.003, 52781.096 23/10/05,05:15:34,02,09,1, 11.9,1,1, 4.252, 10393.415, 428.980, 52781.027 23/10/05,05:15:34,03,09,1, 11.9,1,1, 4.252, 10393.413, 428.996, 52781.043 23/10/05,05:15:34,04,09,1, 11.9,1,1, 4.252, 10393.413, 428.968, 52781.039 23/10/05,05:15:34,05,09,1, 11.9,1,1, 4.252, 10393.447, 428.955, 52781.069 23/10/05,05:15:34,06,09,1, 11.9,1,1, 4.252, 10393.477, 428.951, 52781.000 23/10/05,05:15:34,07,09,1, 11.9,1,1, 4.252, 10393.467, 428.952, 52780.995 23/10/05,05:15:34,08,09,1, 11.9,1,1, 4.252, 10393.501, 428.935, 52781.001 23/10/05,05:15:34,09,09,1, 11.9,1,1, 4.252, 10393.497, 428.926, 52781.007 23/10/05,05:15:34,10,09,1, 11.9,1,1, 4.252, 10393.513, 428.918, 52781.027 23/10/05,05:15:34,11,09,1, 11.9,1,1, 4.252, 10393.532, 428.892, 52780.991 23/10/05,05:15:34,12,09,1, 11.9,1,1, 4.252, 10393.546, 428.899, 52780.987 23/10/05,05:15:34,13,09,1, 11.9,1,1, 4.252, 10393.537, 428.903, 52781.034 23/10/05,05:15:34,14,09,1, 11.9,1,1, 4.252, 10393.579, 428.907, 52781.026 23/10/05,05:15:34,15,09,1, 11.9,1,1, 4.252, 10393.559, 428.887, 52781.019 23/10/05,05:15:34,16,09,1, 11.9,1,1, 4.252, 10393.567, 428.884, 52781.008 23/10/05,05:15:34,17,09,1, 11.9,1,1, 4.252, 10393.604, 428.911, 52781.000 23/10/05,05:15:34,18,09,1, 11.9,1,1, 4.252, 10393.591, 428.902, 52781.000 23/10/05,05:15:34,19,09,1, 11.9,1,1, 4.252, 10393.597, 428.898, 52780.984 23/10/05,05:15:35,00,09,1, 11.9,1,1, 4.254, 10393.596, 428.898, 52780.984 23/10/05,05:15:35,01,09,1, 11.9,1,1, 4.254, 10393.616, 428.886, 52780.985 23/10/05,05:15:35,02,09,1, 11.9,1,1, 4.254, 10393.627, 428.886, 52780.954 23/10/05,05:15:35,03,09,1, 11.9,1,1, 4.254, 10393.623, 428.918, 52780.948 23/10/05,05:15:35,04,09,1, 11.9,1,1, 4.254, 10393.649, 428.892, 52780.896 23/10/05,05:15:35,05,09,1, 11.9,1,1, 4.254, 10393.711, 428.892, 52780.916 23/10/05,05:15:35,06,09,1, 11.9,1,1, 4.254, 10393.647, 428.885, 52780.946 23/10/05,05:15:35,07,09,1, 11.9,1,1, 4.254, 10393.666, 428.903, 52780.948 23/10/05,05:15:35,08,09,1, 11.9,1,1, 4.254, 10393.685, 428.902, 52780.949 23/10/05,05:15:35,09,09,1, 11.9,1,1, 4.254, 10393.745, 428.909, 52780.966 23/10/05,05:15:35,10,09,1, 11.9,1,1, 4.254, 10393.737, 428.916, 52780.952 23/10/05,05:15:35,11,09,1, 11.9,1,1, 4.254, 10393.716, 428.901, 52780.995 23/10/05,05:15:35,12,09,1, 11.9,1,1, 4.254, 10393.725, 428.937, 52780.942 23/10/05,05:15:35,13,09,1, 11.9,1,1, 4.254, 10393.726, 428.906, 52780.938 23/10/05,05:15:35,14,09,1, 11.9,1,1, 4.254, 10393.737, 428.907, 52780.958 23/10/05,05:15:35,15,09,1, 11.9,1,1, 4.254, 10393.745, 428.919, 52780.936 23/10/05,05:15:35,16,09,1, 11.9,1,1, 4.254, 10393.746, 428.906, 52780.971 23/10/05,05:15:35,17,09,1, 11.9,1,1, 4.254, 10393.738, 428.893, 52780.954 23/10/05,05:15:35,18,09,1, 11.9,1,1, 4.254, 10393.760, 428.916, 52780.940 23/10/05,05:15:35,19,09,1, 11.9,1,1, 4.254, 10393.765, 428.917, 52780.956 23/10/05,05:15:36,00,09,1, 11.9,1,1, 4.250, 10393.763, 428.917, 52780.956 23/10/05,05:15:36,01,09,1, 11.9,1,1, 4.250, 10393.767, 428.919, 52780.935 23/10/05,05:15:36,02,09,1, 11.9,1,1, 4.250, 10393.750, 428.884, 52780.962 23/10/05,05:15:36,03,09,1, 11.9,1,1, 4.250, 10393.784, 428.914, 52780.956 23/10/05,05:15:36,04,09,1, 11.9,1,1, 4.250, 10393.776, 428.919, 52780.960 23/10/05,05:15:36,05,09,1, 11.9,1,1, 4.250, 10393.751, 428.898, 52780.914 23/10/05,05:15:36,06,09,1, 11.9,1,1, 4.250, 10393.771, 428.909, 52780.944 23/10/05,05:15:36,07,09,1, 11.9,1,1, 4.250, 10393.786, 428.904, 52781.054 23/10/05,05:15:36,08,09,1, 11.9,1,1, 4.250, 10393.737, 428.885, 52780.892 23/10/05,05:15:36,09,09,1, 11.9,1,1, 4.250, 10393.731, 428.883, 52780.947 23/10/05,05:15:36,10,09,1, 11.9,1,1, 4.250, 10393.734, 428.889, 52780.949 23/10/05,05:15:36,11,09,1, 11.9,1,1, 4.250, 10393.723, 428.893, 52780.938 23/10/05,05:15:36,12,09,1, 11.9,1,1, 4.250, 10393.741, 428.904, 52780.917 23/10/05,05:15:36,13,09,1, 11.9,1,1, 4.250, 10393.738, 428.888, 52780.910 23/10/05,05:15:36,14,09,1, 11.9,1,1, 4.250, 10393.737, 428.881, 52780.920 23/10/05,05:15:36,15,09,1, 11.9,1,1, 4.250, 10393.715, 428.895, 52780.945 23/10/05,05:15:36,16,09,1, 11.9,1,1, 4.250, 10393.735, 428.883, 52780.941 23/10/05,05:15:36,17,09,1, 11.9,1,1, 4.250, 10393.711, 428.864, 52780.914 23/10/05,05:15:36,18,09,1, 11.9,1,1, 4.250, 10393.730, 428.873, 52780.908 23/10/05,05:15:36,19,09,1, 11.9,1,1, 4.250, 10393.694, 428.886, 52780.954 23/10/05,05:15:37,00,09,1, 11.9,1,1, 4.255, 10393.687, 428.886, 52780.954 23/10/05,05:15:37,01,09,1, 11.9,1,1, 4.255, 10393.690, 428.860, 52780.927 23/10/05,05:15:37,02,09,1, 11.9,1,1, 4.255, 10393.671, 428.863, 52780.960 23/10/05,05:15:37,03,09,1, 11.9,1,1, 4.255, 10393.678, 428.847, 52780.915 23/10/05,05:15:37,04,09,1, 11.9,1,1, 4.255, 10393.658, 428.824, 52780.932 23/10/05,05:15:37,05,09,1, 11.9,1,1, 4.255, 10393.637, 428.852, 52780.927 23/10/05,05:15:37,06,09,1, 11.9,1,1, 4.255, 10393.618, 428.861, 52780.946 23/10/05,05:15:37,07,09,1, 11.9,1,1, 4.255, 10393.612, 428.828, 52780.947 23/10/05,05:15:37,08,09,1, 11.9,1,1, 4.255, 10393.587, 428.809, 52780.933 23/10/05,05:15:37,09,09,1, 11.9,1,1, 4.255, 10393.589, 428.807, 52780.943 23/10/05,05:15:37,10,09,1, 11.9,1,1, 4.255, 10393.581, 428.817, 52780.949 23/10/05,05:15:37,11,09,1, 11.9,1,1, 4.255, 10393.539, 428.823, 52780.943 23/10/05,05:15:37,12,09,1, 11.9,1,1, 4.255, 10393.561, 428.804, 52780.955 23/10/05,05:15:37,13,09,1, 11.9,1,1, 4.255, 10393.507, 428.787, 52780.961 23/10/05,05:15:37,14,09,1, 11.9,1,1, 4.255, 10393.505, 428.750, 52780.911 23/10/05,05:15:37,15,09,1, 11.9,1,1, 4.255, 10393.521, 428.769, 52780.973 23/10/05,05:15:37,16,09,1, 11.9,1,1, 4.255, 10393.480, 428.762, 52780.934 23/10/05,05:15:37,17,09,1, 11.9,1,1, 4.255, 10393.470, 428.754, 52780.933 23/10/05,05:15:37,18,09,1, 11.9,1,1, 4.255, 10393.440, 428.743, 52780.925 23/10/05,05:15:37,19,09,1, 11.9,1,1, 4.255, 10393.434, 428.719, 52780.973 23/10/05,05:15:38,00,09,1, 11.9,1,1, 4.255, 10393.429, 428.719, 52780.973 23/10/05,05:15:38,01,09,1, 11.9,1,1, 4.255, 10393.399, 428.699, 52780.943 23/10/05,05:15:38,02,09,1, 11.9,1,1, 4.255, 10393.375, 428.696, 52780.931 23/10/05,05:15:38,03,09,1, 11.9,1,1, 4.255, 10393.358, 428.681, 52780.937 23/10/05,05:15:38,04,09,1, 11.9,1,1, 4.255, 10393.338, 428.653, 52780.924 23/10/05,05:15:38,05,09,1, 11.9,1,1, 4.255, 10393.335, 428.653, 52780.931 23/10/05,05:15:38,06,09,1, 11.9,1,1, 4.255, 10393.287, 428.641, 52780.924 23/10/05,05:15:38,07,09,1, 11.9,1,1, 4.255, 10393.288, 428.636, 52780.925 23/10/05,05:15:38,08,09,1, 11.9,1,1, 4.255, 10393.258, 428.625, 52780.936 23/10/05,05:15:38,09,09,1, 11.9,1,1, 4.255, 10393.267, 428.601, 52780.931 23/10/05,05:15:38,10,09,1, 11.9,1,1, 4.255, 10393.236, 428.589, 52780.907 23/10/05,05:15:38,11,09,1, 11.9,1,1, 4.255, 10393.234, 428.568, 52780.938 23/10/05,05:15:38,12,09,1, 11.9,1,1, 4.255, 10393.226, 428.540, 52780.933 23/10/05,05:15:38,13,09,1, 11.9,1,1, 4.255, 10393.212, 428.552, 52780.954 23/10/05,05:15:38,14,09,1, 11.9,1,1, 4.255, 10393.172, 428.556, 52780.954 23/10/05,05:15:38,15,09,1, 11.9,1,1, 4.255, 10393.172, 428.558, 52780.942 23/10/05,05:15:38,16,09,1, 11.9,1,1, 4.255, 10393.187, 428.529, 52780.938 23/10/05,05:15:38,17,09,1, 11.9,1,1, 4.255, 10393.157, 428.504, 52780.940 23/10/05,05:15:38,18,09,1, 11.9,1,1, 4.255, 10393.121, 428.506, 52780.914 23/10/05,05:15:38,19,09,1, 11.9,1,1, 4.255, 10393.134, 428.496, 52780.938 23/10/05,05:15:39,00,10,1, 11.9,1,1, 4.256, 10393.128, 428.496, 52780.938 23/10/05,05:15:39,01,10,1, 11.9,1,1, 4.256, 10393.122, 428.477, 52780.941 23/10/05,05:15:39,02,10,1, 11.9,1,1, 4.256, 10393.073, 428.489, 52780.918 23/10/05,05:15:39,03,10,1, 11.9,1,1, 4.256, 10393.058, 428.485, 52780.935 23/10/05,05:15:39,04,10,1, 11.9,1,1, 4.256, 10393.054, 428.467, 52780.933 23/10/05,05:15:39,05,10,1, 11.9,1,1, 4.256, 10393.043, 428.469, 52780.939 23/10/05,05:15:39,06,10,1, 11.9,1,1, 4.256, 10393.042, 428.469, 52780.947 23/10/05,05:15:39,07,10,1, 11.9,1,1, 4.256, 10393.000, 428.446, 52780.928 23/10/05,05:15:39,08,10,1, 11.9,1,1, 4.256, 10392.975, 428.470, 52780.938 23/10/05,05:15:39,09,10,1, 11.9,1,1, 4.256, 10392.993, 428.455, 52780.937 23/10/05,05:15:39,10,10,1, 11.9,1,1, 4.256, 10392.977, 428.456, 52780.972 23/10/05,05:15:39,11,10,1, 11.9,1,1, 4.256, 10392.953, 428.457, 52780.949 23/10/05,05:15:39,12,10,1, 11.9,1,1, 4.256, 10392.973, 428.441, 52780.951 23/10/05,05:15:39,13,10,1, 11.9,1,1, 4.256, 10392.970, 428.422, 52780.950 23/10/05,05:15:39,14,10,1, 11.9,1,1, 4.256, 10392.954, 428.446, 52780.965 23/10/05,05:15:39,15,10,1, 11.9,1,1, 4.256, 10392.984, 428.456, 52780.970 23/10/05,05:15:39,16,10,1, 11.9,1,1, 4.256, 10392.957, 428.434, 52780.950 23/10/05,05:15:39,17,10,1, 11.9,1,1, 4.256, 10392.929, 428.457, 52780.954 23/10/05,05:15:39,18,10,1, 11.9,1,1, 4.256, 10392.944, 428.441, 52780.959 23/10/05,05:15:39,19,10,1, 11.9,1,1, 4.256, 10392.923, 428.442, 52780.953 23/10/05,05:15:40,00,09,1, 11.8,1,1, 4.250, 10392.920, 428.442, 52780.953 23/10/05,05:15:40,01,09,1, 11.8,1,1, 4.250, 10392.932, 428.423, 52780.968 23/10/05,05:15:40,02,09,1, 11.8,1,1, 4.250, 10392.905, 428.433, 52780.955 23/10/05,05:15:40,03,09,1, 11.8,1,1, 4.250, 10392.907, 428.435, 52780.945 23/10/05,05:15:40,04,09,1, 11.8,1,1, 4.250, 10392.912, 428.387, 52780.940 23/10/05,05:15:40,05,09,1, 11.8,1,1, 4.250, 10392.919, 428.396, 52780.906 23/10/05,05:15:40,06,09,1, 11.8,1,1, 4.250, 10392.975, 428.351, 52780.717 23/10/05,05:15:40,07,09,1, 11.8,1,1, 4.250, 10392.938, 428.367, 52780.927 23/10/05,05:15:40,08,09,1, 11.8,1,1, 4.250, 10392.913, 428.351, 52780.943 23/10/05,05:15:40,09,09,1, 11.8,1,1, 4.250, 10392.921, 428.341, 52780.918 23/10/05,05:15:40,10,09,1, 11.8,1,1, 4.250, 10392.934, 428.326, 52780.925 23/10/05,05:15:40,11,09,1, 11.8,1,1, 4.250, 10392.932, 428.343, 52780.937 23/10/05,05:15:40,12,09,1, 11.8,1,1, 4.250, 10392.947, 428.344, 52780.927 23/10/05,05:15:40,13,09,1, 11.8,1,1, 4.250, 10392.941, 428.334, 52780.934 23/10/05,05:15:40,14,09,1, 11.8,1,1, 4.250, 10392.967, 428.330, 52780.925 23/10/05,05:15:40,15,09,1, 11.8,1,1, 4.250, 10392.965, 428.317, 52780.941 23/10/05,05:15:40,16,09,1, 11.8,1,1, 4.250, 10392.967, 428.300, 52780.893 23/10/05,05:15:40,17,09,1, 11.8,1,1, 4.250, 10392.990, 428.308, 52780.953 23/10/05,05:15:40,18,09,1, 11.8,1,1, 4.250, 10392.991, 428.308, 52780.928 23/10/05,05:15:40,19,09,1, 11.8,1,1, 4.250, 10393.001, 428.285, 52780.889 23/10/05,05:15:41,00,10,1, 11.9,1,1, 4.253, 10392.995, 428.285, 52780.889 23/10/05,05:15:41,01,10,1, 11.9,1,1, 4.253, 10393.024, 428.265, 52780.890 23/10/05,05:15:41,02,10,1, 11.9,1,1, 4.253, 10393.029, 428.243, 52780.898 23/10/05,05:15:41,03,10,1, 11.9,1,1, 4.253, 10393.044, 428.234, 52780.845 23/10/05,05:15:41,04,10,1, 11.9,1,1, 4.253, 10393.017, 428.224, 52780.877 23/10/05,05:15:41,05,10,1, 11.9,1,1, 4.253, 10393.020, 428.203, 52780.868 23/10/05,05:15:41,06,10,1, 11.9,1,1, 4.253, 10393.026, 428.203, 52780.883 23/10/05,05:15:41,07,10,1, 11.9,1,1, 4.253, 10393.040, 428.200, 52780.858 23/10/05,05:15:41,08,10,1, 11.9,1,1, 4.253, 10393.044, 428.193, 52780.832 23/10/05,05:15:41,09,10,1, 11.9,1,1, 4.253, 10393.062, 428.165, 52780.837 23/10/05,05:15:41,10,10,1, 11.9,1,1, 4.253, 10393.039, 428.161, 52780.860 23/10/05,05:15:41,11,10,1, 11.9,1,1, 4.253, 10393.045, 428.148, 52780.840 23/10/05,05:15:41,12,10,1, 11.9,1,1, 4.253, 10393.081, 428.126, 52780.844 23/10/05,05:15:41,13,10,1, 11.9,1,1, 4.253, 10393.077, 428.131, 52780.865 23/10/05,05:15:41,14,10,1, 11.9,1,1, 4.253, 10393.079, 428.101, 52780.829 23/10/05,05:15:41,15,10,1, 11.9,1,1, 4.253, 10393.077, 428.088, 52780.822 23/10/05,05:15:41,16,10,1, 11.9,1,1, 4.253, 10393.078, 428.100, 52780.815 23/10/05,05:15:41,17,10,1, 11.9,1,1, 4.253, 10393.077, 428.063, 52780.791 23/10/05,05:15:41,18,10,1, 11.9,1,1, 4.253, 10393.078, 428.048, 52780.791 23/10/05,05:15:41,19,10,1, 11.9,1,1, 4.253, 10393.080, 428.050, 52780.798 23/10/05,05:15:42,00,09,1, 11.9,1,1, 4.253, 10393.078, 428.050, 52780.798 23/10/05,05:15:42,01,09,1, 11.9,1,1, 4.253, 10393.120, 428.014, 52780.814 23/10/05,05:15:42,02,09,1, 11.9,1,1, 4.253, 10393.109, 427.992, 52780.799 23/10/05,05:15:42,03,09,1, 11.9,1,1, 4.253, 10393.108, 427.951, 52780.791 23/10/05,05:15:42,04,09,1, 11.9,1,1, 4.253, 10393.100, 427.971, 52780.726 23/10/05,05:15:42,05,09,1, 11.9,1,1, 4.253, 10393.087, 427.965, 52780.742 23/10/05,05:15:42,06,09,1, 11.9,1,1, 4.253, 10393.078, 427.943, 52780.726 23/10/05,05:15:42,07,09,1, 11.9,1,1, 4.253, 10393.111, 427.924, 52780.734 23/10/05,05:15:42,08,09,1, 11.9,1,1, 4.253, 10393.095, 427.935, 52780.725 23/10/05,05:15:42,09,09,1, 11.9,1,1, 4.253, 10393.102, 427.926, 52780.759 23/10/05,05:15:42,10,09,1, 11.9,1,1, 4.253, 10393.092, 427.889, 52780.740 23/10/05,05:15:42,11,09,1, 11.9,1,1, 4.253, 10393.112, 427.890, 52780.737 23/10/05,05:15:42,12,09,1, 11.9,1,1, 4.253, 10393.066, 427.907, 52780.746 23/10/05,05:15:42,13,09,1, 11.9,1,1, 4.253, 10393.096, 427.877, 52780.725 23/10/05,05:15:42,14,09,1, 11.9,1,1, 4.253, 10393.099, 427.834, 52780.698 23/10/05,05:15:42,15,09,1, 11.9,1,1, 4.253, 10393.098, 427.840, 52780.714 23/10/05,05:15:42,16,09,1, 11.9,1,1, 4.253, 10393.094, 427.843, 52780.737 23/10/05,05:15:42,17,09,1, 11.9,1,1, 4.253, 10393.105, 427.838, 52780.685 23/10/05,05:15:42,18,09,1, 11.9,1,1, 4.253, 10393.088, 427.839, 52780.680 23/10/05,05:15:42,19,09,1, 11.9,1,1, 4.253, 10393.096, 427.831, 52780.719 23/10/05,05:15:43,00,09,1, 11.9,1,1, 4.253, 10393.095, 427.831, 52780.719 23/10/05,05:15:43,01,09,1, 11.9,1,1, 4.253, 10393.101, 427.799, 52780.705 23/10/05,05:15:43,02,09,1, 11.9,1,1, 4.253, 10393.085, 427.789, 52780.679 23/10/05,05:15:43,03,09,1, 11.9,1,1, 4.253, 10393.085, 427.776, 52780.681 23/10/05,05:15:43,04,09,1, 11.9,1,1, 4.253, 10393.087, 427.760, 52780.666 23/10/05,05:15:43,05,09,1, 11.9,1,1, 4.253, 10393.085, 427.735, 52780.700 23/10/05,05:15:43,06,09,1, 11.9,1,1, 4.253, 10393.072, 427.728, 52780.693 23/10/05,05:15:43,07,09,1, 11.9,1,1, 4.253, 10393.076, 427.722, 52780.691 23/10/05,05:15:43,08,09,1, 11.9,1,1, 4.253, 10393.087, 427.695, 52780.652 23/10/05,05:15:43,09,09,1, 11.9,1,1, 4.253, 10393.093, 427.707, 52780.662 23/10/05,05:15:43,10,09,1, 11.9,1,1, 4.253, 10393.095, 427.695, 52780.682 23/10/05,05:15:43,11,09,1, 11.9,1,1, 4.253, 10393.075, 427.675, 52780.647 23/10/05,05:15:43,12,09,1, 11.9,1,1, 4.253, 10393.096, 427.667, 52780.653 23/10/05,05:15:43,13,09,1, 11.9,1,1, 4.253, 10393.084, 427.668, 52780.658 23/10/05,05:15:43,14,09,1, 11.9,1,1, 4.253, 10393.077, 427.668, 52780.639 23/10/05,05:15:43,15,09,1, 11.9,1,1, 4.253, 10393.075, 427.656, 52780.621 23/10/05,05:15:43,16,09,1, 11.9,1,1, 4.253, 10393.079, 427.651, 52780.589 23/10/05,05:15:43,17,09,1, 11.9,1,1, 4.253, 10393.066, 427.675, 52780.644 23/10/05,05:15:43,18,09,1, 11.9,1,1, 4.253, 10393.086, 427.679, 52780.642 23/10/05,05:15:43,19,09,1, 11.9,1,1, 4.253, 10393.069, 427.681, 52780.654 23/10/05,05:15:44,00,09,1, 11.9,1,1, 4.253, 10393.062, 427.681, 52780.654 23/10/05,05:15:44,01,09,1, 11.9,1,1, 4.253, 10393.087, 427.696, 52780.680 23/10/05,05:15:44,02,09,1, 11.9,1,1, 4.253, 10393.105, 427.670, 52780.633 23/10/05,05:15:44,03,09,1, 11.9,1,1, 4.253, 10393.095, 427.669, 52780.674 23/10/05,05:15:44,04,09,1, 11.9,1,1, 4.253, 10393.088, 427.680, 52780.640 23/10/05,05:15:44,05,09,1, 11.9,1,1, 4.253, 10393.083, 427.671, 52780.491 23/10/05,05:15:44,06,09,1, 11.9,1,1, 4.253, 10393.089, 427.698, 52780.704 23/10/05,05:15:44,07,09,1, 11.9,1,1, 4.253, 10393.103, 427.704, 52780.648 23/10/05,05:15:44,08,09,1, 11.9,1,1, 4.253, 10393.116, 427.718, 52780.663 23/10/05,05:15:44,09,09,1, 11.9,1,1, 4.253, 10393.123, 427.736, 52780.651 23/10/05,05:15:44,10,09,1, 11.9,1,1, 4.253, 10393.136, 427.758, 52780.666 23/10/05,05:15:44,11,09,1, 11.9,1,1, 4.253, 10393.125, 427.759, 52780.683 23/10/05,05:15:44,12,09,1, 11.9,1,1, 4.253, 10393.121, 427.752, 52780.660 23/10/05,05:15:44,13,09,1, 11.9,1,1, 4.253, 10393.121, 427.779, 52780.679 23/10/05,05:15:44,14,09,1, 11.9,1,1, 4.253, 10393.144, 427.799, 52780.673 23/10/05,05:15:44,15,09,1, 11.9,1,1, 4.253, 10393.126, 427.799, 52780.649 23/10/05,05:15:44,16,09,1, 11.9,1,1, 4.253, 10393.148, 427.826, 52780.689 23/10/05,05:15:44,17,09,1, 11.9,1,1, 4.253, 10393.160, 427.832, 52780.711 23/10/05,05:15:44,18,09,1, 11.9,1,1, 4.253, 10393.156, 427.869, 52780.721 23/10/05,05:15:44,19,09,1, 11.9,1,1, 4.253, 10393.165, 427.889, 52780.688 23/10/05,05:15:45,00,08,1, 11.9,1,1, 4.255, 10393.162, 427.889, 52780.688 23/10/05,05:15:45,01,08,1, 11.9,1,1, 4.255, 10393.171, 427.926, 52780.691 23/10/05,05:15:45,02,08,1, 11.9,1,1, 4.255, 10393.169, 427.978, 52780.735 23/10/05,05:15:45,03,08,1, 11.9,1,1, 4.255, 10393.174, 427.977, 52780.708 23/10/05,05:15:45,04,08,1, 11.9,1,1, 4.255, 10393.192, 428.015, 52780.726 23/10/05,05:15:45,05,08,1, 11.9,1,1, 4.255, 10393.193, 428.047, 52780.754 23/10/05,05:15:45,06,08,1, 11.9,1,1, 4.255, 10393.186, 428.053, 52780.751 23/10/05,05:15:45,07,08,1, 11.9,1,1, 4.255, 10393.215, 428.102, 52780.738 23/10/05,05:15:45,08,08,1, 11.9,1,1, 4.255, 10393.206, 428.108, 52780.752 23/10/05,05:15:45,09,08,1, 11.9,1,1, 4.255, 10393.222, 428.142, 52780.757 23/10/05,05:15:45,10,08,1, 11.9,1,1, 4.255, 10393.223, 428.181, 52780.762 23/10/05,05:15:45,11,08,1, 11.9,1,1, 4.255, 10393.246, 428.197, 52780.783 23/10/05,05:15:45,12,08,1, 11.9,1,1, 4.255, 10393.245, 428.243, 52780.760 23/10/05,05:15:45,13,08,1, 11.9,1,1, 4.255, 10393.233, 428.292, 52780.791 23/10/05,05:15:45,14,08,1, 11.9,1,1, 4.255, 10393.249, 428.310, 52780.778 23/10/05,05:15:45,15,08,1, 11.9,1,1, 4.255, 10393.231, 428.339, 52780.826 23/10/05,05:15:45,16,08,1, 11.9,1,1, 4.255, 10393.269, 428.404, 52780.824 23/10/05,05:15:45,17,08,1, 11.9,1,1, 4.255, 10393.261, 428.377, 52780.827 23/10/05,05:15:45,18,08,1, 11.9,1,1, 4.255, 10393.260, 428.421, 52780.824 23/10/05,05:15:45,19,08,1, 11.9,1,1, 4.255, 10393.246, 428.446, 52780.823 23/10/05,05:15:46,00,08,1, 11.9,1,1, 4.253, 10393.245, 428.446, 52780.823 23/10/05,05:15:46,01,08,1, 11.9,1,1, 4.253, 10393.270, 428.465, 52780.812 23/10/05,05:15:46,02,08,1, 11.9,1,1, 4.253, 10393.257, 428.490, 52780.834 23/10/05,05:15:46,03,08,1, 11.9,1,1, 4.253, 10393.262, 428.512, 52780.831 23/10/05,05:15:46,04,08,1, 11.9,1,1, 4.253, 10393.265, 428.534, 52780.851 23/10/05,05:15:46,05,08,1, 11.9,1,1, 4.253, 10393.254, 428.549, 52780.825 23/10/05,05:15:46,06,08,1, 11.9,1,1, 4.253, 10393.229, 428.584, 52780.807 23/10/05,05:15:46,07,08,1, 11.9,1,1, 4.253, 10393.223, 428.617, 52780.842 23/10/05,05:15:46,08,08,1, 11.9,1,1, 4.253, 10393.240, 428.612, 52780.836 23/10/05,05:15:46,09,08,1, 11.9,1,1, 4.253, 10393.216, 428.644, 52780.856 23/10/05,05:15:46,10,08,1, 11.9,1,1, 4.253, 10393.215, 428.642, 52780.838 23/10/05,05:15:46,11,08,1, 11.9,1,1, 4.253, 10393.207, 428.675, 52780.881 23/10/05,05:15:46,12,08,1, 11.9,1,1, 4.253, 10393.170, 428.699, 52780.876 23/10/05,05:15:46,13,08,1, 11.9,1,1, 4.253, 10393.182, 428.724, 52780.838 23/10/05,05:15:46,14,08,1, 11.9,1,1, 4.253, 10393.125, 428.721, 52780.824 23/10/05,05:15:46,15,08,1, 11.9,1,1, 4.253, 10393.133, 428.757, 52780.841 23/10/05,05:15:46,16,08,1, 11.9,1,1, 4.253, 10393.099, 428.779, 52780.825 23/10/05,05:15:46,17,08,1, 11.9,1,1, 4.253, 10393.113, 428.800, 52780.697 23/10/05,05:15:46,18,08,1, 11.9,1,1, 4.253, 10393.074, 428.818, 52780.943 23/10/05,05:15:46,19,08,1, 11.9,1,1, 4.253, 10393.068, 428.815, 52780.901 23/10/05,05:15:47,00,07,1, 11.8,1,1, 4.252, 10393.062, 428.815, 52780.901 23/10/05,05:15:47,01,07,1, 11.8,1,1, 4.252, 10393.077, 428.893, 52780.877 23/10/05,05:15:47,02,07,1, 11.8,1,1, 4.252, 10393.030, 428.882, 52780.874 23/10/05,05:15:47,03,07,1, 11.8,1,1, 4.252, 10393.078, 428.918, 52780.860 23/10/05,05:15:47,04,07,1, 11.8,1,1, 4.252, 10393.035, 428.925, 52780.891 23/10/05,05:15:47,05,07,1, 11.8,1,1, 4.252, 10393.054, 428.935, 52780.889 23/10/05,05:15:47,06,07,1, 11.8,1,1, 4.252, 10393.037, 428.940, 52780.906 23/10/05,05:15:47,07,07,1, 11.8,1,1, 4.252, 10393.039, 428.975, 52780.902 23/10/05,05:15:47,08,07,1, 11.8,1,1, 4.252, 10393.020, 428.968, 52780.897 23/10/05,05:15:47,09,07,1, 11.8,1,1, 4.252, 10393.028, 428.995, 52780.908 23/10/05,05:15:47,10,07,1, 11.8,1,1, 4.252, 10393.025, 428.996, 52780.917 23/10/05,05:15:47,11,07,1, 11.8,1,1, 4.252, 10393.002, 429.032, 52780.923 23/10/05,05:15:47,12,07,1, 11.8,1,1, 4.252, 10393.025, 429.030, 52781.119 23/10/05,05:15:47,13,07,1, 11.8,1,1, 4.252, 10393.041, 429.015, 52780.739 23/10/05,05:15:47,14,07,1, 11.8,1,1, 4.252, 10392.997, 429.074, 52780.748 23/10/05,05:15:47,15,07,1, 11.8,1,1, 4.252, 10392.973, 429.075, 52780.911 23/10/05,05:15:47,16,07,1, 11.8,1,1, 4.252, 10392.991, 429.086, 52780.900 23/10/05,05:15:47,17,07,1, 11.8,1,1, 4.252, 10392.988, 429.124, 52780.886 23/10/05,05:15:47,18,07,1, 11.8,1,1, 4.252, 10393.017, 429.116, 52780.890 23/10/05,05:15:47,19,07,1, 11.8,1,1, 4.252, 10392.988, 429.129, 52780.900 23/10/05,05:15:48,00,08,1, 11.8,1,1, 4.252, 10392.987, 429.129, 52780.900 23/10/05,05:15:48,01,08,1, 11.8,1,1, 4.252, 10393.002, 429.168, 52780.907 23/10/05,05:15:48,02,08,1, 11.8,1,1, 4.252, 10393.015, 429.173, 52781.151 23/10/05,05:15:48,03,08,1, 11.8,1,1, 4.252, 10393.002, 429.141, 52780.778 23/10/05,05:15:48,04,08,1, 11.8,1,1, 4.252, 10392.972, 429.192, 52780.871 23/10/05,05:15:48,05,08,1, 11.8,1,1, 4.252, 10392.976, 429.179, 52780.885 23/10/05,05:15:48,06,08,1, 11.8,1,1, 4.252, 10392.989, 429.202, 52780.870 23/10/05,05:15:48,07,08,1, 11.8,1,1, 4.252, 10392.970, 429.189, 52780.882 23/10/05,05:15:48,08,08,1, 11.8,1,1, 4.252, 10392.999, 429.215, 52780.910 23/10/05,05:15:48,09,08,1, 11.8,1,1, 4.252, 10392.953, 429.217, 52780.861 23/10/05,05:15:48,10,08,1, 11.8,1,1, 4.252, 10393.000, 429.239, 52780.890 23/10/05,05:15:48,11,08,1, 11.8,1,1, 4.252, 10393.003, 429.242, 52780.881 23/10/05,05:15:48,12,08,1, 11.8,1,1, 4.252, 10392.998, 429.246, 52780.900 23/10/05,05:15:48,13,08,1, 11.8,1,1, 4.252, 10392.960, 429.284, 52780.879 23/10/05,05:15:48,14,08,1, 11.8,1,1, 4.252, 10392.980, 429.287, 52780.893 23/10/05,05:15:48,15,08,1, 11.8,1,1, 4.252, 10392.971, 429.297, 52780.896 23/10/05,05:15:48,16,08,1, 11.8,1,1, 4.252, 10392.984, 429.271, 52780.879 23/10/05,05:15:48,17,08,1, 11.8,1,1, 4.252, 10392.982, 429.292, 52780.881 23/10/05,05:15:48,18,08,1, 11.8,1,1, 4.252, 10392.957, 429.300, 52780.843 23/10/05,05:15:48,19,08,1, 11.8,1,1, 4.252, 10392.969, 429.303, 52780.969 23/10/05,05:15:49,00,09,1, 11.9,1,1, 4.256, 10392.962, 429.303, 52780.969 23/10/05,05:15:49,01,09,1, 11.9,1,1, 4.256, 10392.954, 429.336, 52780.847 23/10/05,05:15:49,02,09,1, 11.9,1,1, 4.256, 10392.981, 429.334, 52780.852 23/10/05,05:15:49,03,09,1, 11.9,1,1, 4.256, 10392.973, 429.315, 52780.895 23/10/05,05:15:49,04,09,1, 11.9,1,1, 4.256, 10392.982, 429.311, 52780.893 23/10/05,05:15:49,05,09,1, 11.9,1,1, 4.256, 10392.984, 429.350, 52780.865 23/10/05,05:15:49,06,09,1, 11.9,1,1, 4.256, 10392.986, 429.349, 52780.862 23/10/05,05:15:49,07,09,1, 11.9,1,1, 4.256, 10393.006, 429.370, 52780.876 23/10/05,05:15:49,08,09,1, 11.9,1,1, 4.256, 10392.979, 429.375, 52780.856 23/10/05,05:15:49,09,09,1, 11.9,1,1, 4.256, 10393.010, 429.358, 52780.849 23/10/05,05:15:49,10,09,1, 11.9,1,1, 4.256, 10393.022, 429.382, 52780.879 23/10/05,05:15:49,11,09,1, 11.9,1,1, 4.256, 10393.021, 429.376, 52780.862 23/10/05,05:15:49,12,09,1, 11.9,1,1, 4.256, 10393.030, 429.377, 52780.930 23/10/05,05:15:49,13,09,1, 11.9,1,1, 4.256, 10393.065, 429.365, 52780.800 23/10/05,05:15:49,14,09,1, 11.9,1,1, 4.256, 10393.096, 429.385, 52780.796 23/10/05,05:15:49,15,09,1, 11.9,1,1, 4.256, 10393.098, 429.367, 52780.763 23/10/05,05:15:49,16,09,1, 11.9,1,1, 4.256, 10393.146, 429.400, 52780.817 23/10/05,05:15:49,17,09,1, 11.9,1,1, 4.256, 10393.140, 429.373, 52780.812 23/10/05,05:15:49,18,09,1, 11.9,1,1, 4.256, 10393.190, 429.377, 52780.792 23/10/05,05:15:49,19,09,1, 11.9,1,1, 4.256, 10393.222, 429.350, 52780.787 23/10/05,05:15:50,00,08,1, 11.9,1,1, 4.256, 10393.220, 429.350, 52780.787 23/10/05,05:15:50,01,08,1, 11.9,1,1, 4.256, 10393.278, 429.398, 52780.796 23/10/05,05:15:50,02,08,1, 11.9,1,1, 4.256, 10393.290, 429.364, 52780.810 23/10/05,05:15:50,03,08,1, 11.9,1,1, 4.256, 10393.315, 429.355, 52780.794 23/10/05,05:15:50,04,08,1, 11.9,1,1, 4.256, 10393.336, 429.382, 52780.771 23/10/05,05:15:50,05,08,1, 11.9,1,1, 4.256, 10393.379, 429.390, 52780.798 23/10/05,05:15:50,06,08,1, 11.9,1,1, 4.256, 10393.405, 429.368, 52780.771 23/10/05,05:15:50,07,08,1, 11.9,1,1, 4.256, 10393.426, 429.355, 52780.763 23/10/05,05:15:50,08,08,1, 11.9,1,1, 4.256, 10393.447, 429.375, 52780.747 23/10/05,05:15:50,09,08,1, 11.9,1,1, 4.256, 10393.492, 429.363, 52780.758 23/10/05,05:15:50,10,08,1, 11.9,1,1, 4.256, 10393.512, 429.352, 52780.748 23/10/05,05:15:50,11,08,1, 11.9,1,1, 4.256, 10393.559, 429.356, 52780.755 23/10/05,05:15:50,12,08,1, 11.9,1,1, 4.256, 10393.585, 429.370, 52780.759 23/10/05,05:15:50,13,08,1, 11.9,1,1, 4.256, 10393.605, 429.358, 52780.734 23/10/05,05:15:50,14,08,1, 11.9,1,1, 4.256, 10393.622, 429.360, 52780.712 23/10/05,05:15:50,15,08,1, 11.9,1,1, 4.256, 10393.637, 429.355, 52780.730 23/10/05,05:15:50,16,08,1, 11.9,1,1, 4.256, 10393.679, 429.348, 52780.735 23/10/05,05:15:50,17,08,1, 11.9,1,1, 4.256, 10393.702, 429.339, 52780.697 23/10/05,05:15:50,18,08,1, 11.9,1,1, 4.256, 10393.738, 429.328, 52780.710 23/10/05,05:15:50,19,08,1, 11.9,1,1, 4.256, 10393.715, 429.303, 52780.674 23/10/05,05:15:51,00,09,1, 11.9,1,1, 4.254, 10393.713, 429.303, 52780.674 23/10/05,05:15:51,01,09,1, 11.9,1,1, 4.254, 10393.803, 429.312, 52780.652 23/10/05,05:15:51,02,09,1, 11.9,1,1, 4.254, 10393.829, 429.310, 52780.616 23/10/05,05:15:51,03,09,1, 11.9,1,1, 4.254, 10393.842, 429.287, 52780.658 23/10/05,05:15:51,04,09,1, 11.9,1,1, 4.254, 10393.867, 429.277, 52780.648 23/10/05,05:15:51,05,09,1, 11.9,1,1, 4.254, 10393.903, 429.283, 52780.623 23/10/05,05:15:51,06,09,1, 11.9,1,1, 4.254, 10393.909, 429.251, 52780.610 23/10/05,05:15:51,07,09,1, 11.9,1,1, 4.254, 10393.953, 429.263, 52780.640 23/10/05,05:15:51,08,09,1, 11.9,1,1, 4.254, 10393.952, 429.258, 52780.571 23/10/05,05:15:51,09,09,1, 11.9,1,1, 4.254, 10393.991, 429.243, 52780.628 23/10/05,05:15:51,10,09,1, 11.9,1,1, 4.254, 10394.019, 429.234, 52780.597 23/10/05,05:15:51,11,09,1, 11.9,1,1, 4.254, 10394.038, 429.210, 52780.614 23/10/05,05:15:51,12,09,1, 11.9,1,1, 4.254, 10394.052, 429.210, 52780.579 23/10/05,05:15:51,13,09,1, 11.9,1,1, 4.254, 10394.070, 429.201, 52780.602 23/10/05,05:15:51,14,09,1, 11.9,1,1, 4.254, 10394.100, 429.189, 52780.556 23/10/05,05:15:51,15,09,1, 11.9,1,1, 4.254, 10394.116, 429.172, 52780.582 23/10/05,05:15:51,16,09,1, 11.9,1,1, 4.254, 10394.152, 429.146, 52780.550 23/10/05,05:15:51,17,09,1, 11.9,1,1, 4.254, 10394.136, 429.138, 52780.519 23/10/05,05:15:51,18,09,1, 11.9,1,1, 4.254, 10394.164, 429.151, 52780.562 23/10/05,05:15:51,19,09,1, 11.9,1,1, 4.254, 10394.189, 429.117, 52780.504 23/10/05,05:15:52,00,09,1, 11.9,1,1, 4.250, 10394.188, 429.117, 52780.504 23/10/05,05:15:52,01,09,1, 11.9,1,1, 4.250, 10394.198, 429.110, 52780.537 23/10/05,05:15:52,02,09,1, 11.9,1,1, 4.250, 10394.202, 429.090, 52780.498 23/10/05,05:15:52,03,09,1, 11.9,1,1, 4.250, 10394.225, 429.092, 52780.508 23/10/05,05:15:52,04,09,1, 11.9,1,1, 4.250, 10394.236, 429.062, 52780.528 23/10/05,05:15:52,05,09,1, 11.9,1,1, 4.250, 10394.255, 429.065, 52780.505 23/10/05,05:15:52,06,09,1, 11.9,1,1, 4.250, 10394.256, 429.034, 52780.481 23/10/05,05:15:52,07,09,1, 11.9,1,1, 4.250, 10394.276, 429.034, 52780.458 23/10/05,05:15:52,08,09,1, 11.9,1,1, 4.250, 10394.282, 429.038, 52780.518 23/10/05,05:15:52,09,09,1, 11.9,1,1, 4.250, 10394.270, 429.041, 52780.483 23/10/05,05:15:52,10,09,1, 11.9,1,1, 4.250, 10394.290, 429.016, 52780.475 23/10/05,05:15:52,11,09,1, 11.9,1,1, 4.250, 10394.294, 429.014, 52780.460 23/10/05,05:15:52,12,09,1, 11.9,1,1, 4.250, 10394.296, 428.986, 52780.472 23/10/05,05:15:52,13,09,1, 11.9,1,1, 4.250, 10394.307, 429.013, 52780.485 23/10/05,05:15:52,14,09,1, 11.9,1,1, 4.250, 10394.330, 428.983, 52780.494 23/10/05,05:15:52,15,09,1, 11.9,1,1, 4.250, 10394.318, 428.970, 52780.464 23/10/05,05:15:52,16,09,1, 11.9,1,1, 4.250, 10394.353, 428.984, 52780.469 23/10/05,05:15:52,17,09,1, 11.9,1,1, 4.250, 10394.346, 428.969, 52780.447 23/10/05,05:15:52,18,09,1, 11.9,1,1, 4.250, 10394.346, 428.953, 52780.457 23/10/05,05:15:52,19,09,1, 11.9,1,1, 4.250, 10394.373, 428.963, 52780.450 23/10/05,05:15:53,00,09,1, 11.9,1,1, 4.256, 10394.372, 428.963, 52780.450 23/10/05,05:15:53,01,09,1, 11.9,1,1, 4.256, 10394.364, 428.943, 52780.463 23/10/05,05:15:53,02,09,1, 11.9,1,1, 4.256, 10394.363, 428.929, 52780.457 23/10/05,05:15:53,03,09,1, 11.9,1,1, 4.256, 10394.374, 428.947, 52780.452 23/10/05,05:15:53,04,09,1, 11.9,1,1, 4.256, 10394.385, 428.926, 52780.452 23/10/05,05:15:53,05,09,1, 11.9,1,1, 4.256, 10394.367, 428.924, 52780.452 23/10/05,05:15:53,06,09,1, 11.9,1,1, 4.256, 10394.370, 428.931, 52780.453 23/10/05,05:15:53,07,09,1, 11.9,1,1, 4.256, 10394.357, 428.926, 52780.452 23/10/05,05:15:53,08,09,1, 11.9,1,1, 4.256, 10394.350, 428.946, 52780.424 23/10/05,05:15:53,09,09,1, 11.9,1,1, 4.256, 10394.368, 428.912, 52780.421 23/10/05,05:15:53,10,09,1, 11.9,1,1, 4.256, 10394.393, 428.910, 52780.461 23/10/05,05:15:53,11,09,1, 11.9,1,1, 4.256, 10394.380, 428.926, 52780.410 23/10/05,05:15:53,12,09,1, 11.9,1,1, 4.256, 10394.382, 428.890, 52780.415 23/10/05,05:15:53,13,09,1, 11.9,1,1, 4.256, 10394.371, 428.900, 52780.422 23/10/05,05:15:53,14,09,1, 11.9,1,1, 4.256, 10394.380, 428.874, 52780.418 23/10/05,05:15:53,15,09,1, 11.9,1,1, 4.256, 10394.369, 428.893, 52780.404 23/10/05,05:15:53,16,09,1, 11.9,1,1, 4.256, 10394.379, 428.880, 52780.408 23/10/05,05:15:53,17,09,1, 11.9,1,1, 4.256, 10394.400, 428.867, 52780.424 23/10/05,05:15:53,18,09,1, 11.9,1,1, 4.256, 10394.404, 428.878, 52780.443 23/10/05,05:15:53,19,09,1, 11.9,1,1, 4.256, 10394.381, 428.864, 52780.424 23/10/05,05:15:54,00,09,1, 11.9,1,1, 4.254, 10394.380, 428.864, 52780.424 23/10/05,05:15:54,01,09,1, 11.9,1,1, 4.254, 10394.384, 428.850, 52780.408 23/10/05,05:15:54,02,09,1, 11.9,1,1, 4.254, 10394.351, 428.844, 52780.376 23/10/05,05:15:54,03,09,1, 11.9,1,1, 4.254, 10394.392, 428.833, 52780.378 23/10/05,05:15:54,04,09,1, 11.9,1,1, 4.254, 10394.369, 428.823, 52780.386 23/10/05,05:15:54,05,09,1, 11.9,1,1, 4.254, 10394.356, 428.836, 52780.382 23/10/05,05:15:54,06,09,1, 11.9,1,1, 4.254, 10394.331, 428.796, 52780.390 23/10/05,05:15:54,07,09,1, 11.9,1,1, 4.254, 10394.339, 428.823, 52780.397 23/10/05,05:15:54,08,09,1, 11.9,1,1, 4.254, 10394.342, 428.778, 52780.341 23/10/05,05:15:54,09,09,1, 11.9,1,1, 4.254, 10394.305, 428.774, 52780.356 23/10/05,05:15:54,10,09,1, 11.9,1,1, 4.254, 10394.328, 428.772, 52780.339 23/10/05,05:15:54,11,09,1, 11.9,1,1, 4.254, 10394.319, 428.763, 52780.345 23/10/05,05:15:54,12,09,1, 11.9,1,1, 4.254, 10394.316, 428.733, 52780.350 23/10/05,05:15:54,13,09,1, 11.9,1,1, 4.254, 10394.302, 428.735, 52780.377 23/10/05,05:15:54,14,09,1, 11.9,1,1, 4.254, 10394.279, 428.722, 52780.363 23/10/05,05:15:54,15,09,1, 11.9,1,1, 4.254, 10394.263, 428.746, 52780.335 23/10/05,05:15:54,16,09,1, 11.9,1,1, 4.254, 10394.322, 428.704, 52780.195 23/10/05,05:15:54,17,09,1, 11.9,1,1, 4.254, 10394.234, 428.712, 52780.209 23/10/05,05:15:54,18,09,1, 11.9,1,1, 4.254, 10394.254, 428.712, 52780.380 23/10/05,05:15:54,19,09,1, 11.9,1,1, 4.254, 10394.254, 428.688, 52780.338 23/10/05,05:15:55,00,09,1, 11.8,1,1, 4.250, 10394.247, 428.688, 52780.338 23/10/05,05:15:55,01,09,1, 11.8,1,1, 4.250, 10394.232, 428.679, 52780.337 23/10/05,05:15:55,02,09,1, 11.8,1,1, 4.250, 10394.201, 428.669, 52780.308 23/10/05,05:15:55,03,09,1, 11.8,1,1, 4.250, 10394.185, 428.652, 52780.334 23/10/05,05:15:55,04,09,1, 11.8,1,1, 4.250, 10394.190, 428.663, 52780.303 23/10/05,05:15:55,05,09,1, 11.8,1,1, 4.250, 10394.190, 428.649, 52780.317 23/10/05,05:15:55,06,09,1, 11.8,1,1, 4.250, 10394.191, 428.640, 52780.336 23/10/05,05:15:55,07,09,1, 11.8,1,1, 4.250, 10394.186, 428.626, 52780.313 23/10/05,05:15:55,08,09,1, 11.8,1,1, 4.250, 10394.186, 428.600, 52780.322 23/10/05,05:15:55,09,09,1, 11.8,1,1, 4.250, 10394.220, 428.606, 52780.340 23/10/05,05:15:55,10,09,1, 11.8,1,1, 4.250, 10394.217, 428.590, 52780.308 23/10/05,05:15:55,11,09,1, 11.8,1,1, 4.250, 10394.214, 428.567, 52780.304 23/10/05,05:15:55,12,09,1, 11.8,1,1, 4.250, 10394.216, 428.587, 52780.286 23/10/05,05:15:55,13,09,1, 11.8,1,1, 4.250, 10394.207, 428.574, 52780.299 23/10/05,05:15:55,14,09,1, 11.8,1,1, 4.250, 10394.206, 428.564, 52780.303 23/10/05,05:15:55,15,09,1, 11.8,1,1, 4.250, 10394.240, 428.550, 52780.188 23/10/05,05:15:55,16,09,1, 11.8,1,1, 4.250, 10394.250, 428.561, 52780.329 23/10/05,05:15:55,17,09,1, 11.8,1,1, 4.250, 10394.245, 428.547, 52780.279 23/10/05,05:15:55,18,09,1, 11.8,1,1, 4.250, 10394.269, 428.538, 52780.303 23/10/05,05:15:55,19,09,1, 11.8,1,1, 4.250, 10394.254, 428.558, 52780.308 23/10/05,05:15:56,00,09,1, 11.8,1,1, 4.253, 10394.247, 428.558, 52780.308 23/10/05,05:15:56,01,09,1, 11.8,1,1, 4.253, 10394.289, 428.522, 52780.199 23/10/05,05:15:56,02,09,1, 11.8,1,1, 4.253, 10394.285, 428.523, 52780.241 23/10/05,05:15:56,03,09,1, 11.8,1,1, 4.253, 10394.260, 428.514, 52780.251 23/10/05,05:15:56,04,09,1, 11.8,1,1, 4.253, 10394.314, 428.475, 52780.253 23/10/05,05:15:56,05,09,1, 11.8,1,1, 4.253, 10394.303, 428.486, 52780.232 23/10/05,05:15:56,06,09,1, 11.8,1,1, 4.253, 10394.298, 428.487, 52780.265 23/10/05,05:15:56,07,09,1, 11.8,1,1, 4.253, 10394.290, 428.459, 52780.226 23/10/05,05:15:56,08,09,1, 11.8,1,1, 4.253, 10394.356, 428.457, 52780.206 23/10/05,05:15:56,09,09,1, 11.8,1,1, 4.253, 10394.306, 428.434, 52780.181 23/10/05,05:15:56,10,09,1, 11.8,1,1, 4.253, 10394.352, 428.437, 52780.206 23/10/05,05:15:56,11,09,1, 11.8,1,1, 4.253, 10394.340, 428.416, 52780.197 23/10/05,05:15:56,12,09,1, 11.8,1,1, 4.253, 10394.353, 428.404, 52780.156 23/10/05,05:15:56,13,09,1, 11.8,1,1, 4.253, 10394.319, 428.380, 52780.151 23/10/05,05:15:56,14,09,1, 11.8,1,1, 4.253, 10394.386, 428.367, 52780.161 23/10/05,05:15:56,15,09,1, 11.8,1,1, 4.253, 10394.371, 428.354, 52780.127 23/10/05,05:15:56,16,09,1, 11.8,1,1, 4.253, 10394.399, 428.320, 52780.167 23/10/05,05:15:56,17,09,1, 11.8,1,1, 4.253, 10394.387, 428.320, 52780.123 23/10/05,05:15:56,18,09,1, 11.8,1,1, 4.253, 10394.385, 428.296, 52780.140 23/10/05,05:15:56,19,09,1, 11.8,1,1, 4.253, 10394.392, 428.290, 52780.135 23/10/05,05:15:57,00,09,1, 11.9,1,1, 4.255, 10394.388, 428.290, 52780.135 23/10/05,05:15:57,01,09,1, 11.9,1,1, 4.255, 10394.393, 428.285, 52780.110 23/10/05,05:15:57,02,09,1, 11.9,1,1, 4.255, 10394.392, 428.271, 52780.131 23/10/05,05:15:57,03,09,1, 11.9,1,1, 4.255, 10394.389, 428.244, 52780.119 23/10/05,05:15:57,04,09,1, 11.9,1,1, 4.255, 10394.375, 428.243, 52780.152 23/10/05,05:15:57,05,09,1, 11.9,1,1, 4.255, 10394.377, 428.233, 52780.093 23/10/05,05:15:57,06,09,1, 11.9,1,1, 4.255, 10394.387, 428.249, 52780.121 23/10/05,05:15:57,07,09,1, 11.9,1,1, 4.255, 10394.377, 428.229, 52780.099 23/10/05,05:15:57,08,09,1, 11.9,1,1, 4.255, 10394.391, 428.212, 52780.128 23/10/05,05:15:57,09,09,1, 11.9,1,1, 4.255, 10394.390, 428.236, 52780.115 23/10/05,05:15:57,10,09,1, 11.9,1,1, 4.255, 10394.368, 428.205, 52780.114 23/10/05,05:15:57,11,09,1, 11.9,1,1, 4.255, 10394.362, 428.195, 52780.120 23/10/05,05:15:57,12,09,1, 11.9,1,1, 4.255, 10394.359, 428.186, 52780.100 23/10/05,05:15:57,13,09,1, 11.9,1,1, 4.255, 10394.380, 428.186, 52780.157 23/10/05,05:15:57,14,09,1, 11.9,1,1, 4.255, 10394.389, 428.155, 52780.128 23/10/05,05:15:57,15,09,1, 11.9,1,1, 4.255, 10394.372, 428.144, 52780.119 23/10/05,05:15:57,16,09,1, 11.9,1,1, 4.255, 10394.372, 428.132, 52780.148 23/10/05,05:15:57,17,09,1, 11.9,1,1, 4.255, 10394.371, 428.128, 52780.123 23/10/05,05:15:57,18,09,1, 11.9,1,1, 4.255, 10394.360, 428.126, 52780.186 23/10/05,05:15:57,19,09,1, 11.9,1,1, 4.255, 10394.406, 428.091, 52780.164 23/10/05,05:15:58,00,09,1, 11.9,1,1, 4.252, 10394.405, 428.091, 52780.164 23/10/05,05:15:58,01,09,1, 11.9,1,1, 4.252, 10394.373, 428.101, 52780.135 23/10/05,05:15:58,02,09,1, 11.9,1,1, 4.252, 10394.345, 428.060, 52780.123 23/10/05,05:15:58,03,09,1, 11.9,1,1, 4.252, 10394.326, 428.079, 52780.115 23/10/05,05:15:58,04,09,1, 11.9,1,1, 4.252, 10394.310, 428.056, 52780.123 23/10/05,05:15:58,05,09,1, 11.9,1,1, 4.252, 10394.310, 428.075, 52780.112 23/10/05,05:15:58,06,09,1, 11.9,1,1, 4.252, 10394.287, 428.052, 52780.113 23/10/05,05:15:58,07,09,1, 11.9,1,1, 4.252, 10394.270, 428.040, 52780.114 23/10/05,05:15:58,08,09,1, 11.9,1,1, 4.252, 10394.267, 428.052, 52780.139 23/10/05,05:15:58,09,09,1, 11.9,1,1, 4.252, 10394.270, 428.044, 52780.139 23/10/05,05:15:58,10,09,1, 11.9,1,1, 4.252, 10394.261, 428.043, 52780.096 23/10/05,05:15:58,11,09,1, 11.9,1,1, 4.252, 10394.235, 428.036, 52780.068 23/10/05,05:15:58,12,09,1, 11.9,1,1, 4.252, 10394.178, 428.093, 52780.383 23/10/05,05:15:58,13,09,1, 11.9,1,1, 4.252, 10394.217, 428.064, 52780.089 23/10/05,05:15:58,14,09,1, 11.9,1,1, 4.252, 10394.235, 428.045, 52780.136 23/10/05,05:15:58,15,09,1, 11.9,1,1, 4.252, 10394.177, 428.055, 52780.091 23/10/05,05:15:58,16,09,1, 11.9,1,1, 4.252, 10394.176, 428.078, 52780.112 23/10/05,05:15:58,17,09,1, 11.9,1,1, 4.252, 10394.171, 428.077, 52780.123 23/10/05,05:15:58,18,09,1, 11.9,1,1, 4.252, 10394.128, 428.075, 52780.102 23/10/05,05:15:58,19,09,1, 11.9,1,1, 4.252, 10394.121, 428.059, 52780.139 23/10/05,05:15:59,00,08,1, 11.9,1,1, 4.251, 10394.113, 428.059, 52780.139 23/10/05,05:15:59,01,08,1, 11.9,1,1, 4.251, 10394.108, 428.084, 52780.128 23/10/05,05:15:59,02,08,1, 11.9,1,1, 4.251, 10394.111, 428.077, 52780.117 23/10/05,05:15:59,03,08,1, 11.9,1,1, 4.251, 10394.064, 428.084, 52780.097 23/10/05,05:15:59,04,08,1, 11.9,1,1, 4.251, 10394.037, 428.071, 52780.105 23/10/05,05:15:59,05,08,1, 11.9,1,1, 4.251, 10394.043, 428.120, 52780.119 23/10/05,05:15:59,06,08,1, 11.9,1,1, 4.251, 10394.013, 428.119, 52780.140 23/10/05,05:15:59,07,08,1, 11.9,1,1, 4.251, 10393.995, 428.119, 52780.126 23/10/05,05:15:59,08,08,1, 11.9,1,1, 4.251, 10393.971, 428.121, 52780.120 23/10/05,05:15:59,09,08,1, 11.9,1,1, 4.251, 10393.925, 428.137, 52780.122 23/10/05,05:15:59,10,08,1, 11.9,1,1, 4.251, 10393.920, 428.168, 52780.168 23/10/05,05:15:59,11,08,1, 11.9,1,1, 4.251, 10393.874, 428.190, 52780.160 23/10/05,05:15:59,12,08,1, 11.9,1,1, 4.251, 10393.870, 428.157, 52780.141 23/10/05,05:15:59,13,08,1, 11.9,1,1, 4.251, 10393.850, 428.170, 52780.140 23/10/05,05:15:59,14,08,1, 11.9,1,1, 4.251, 10393.842, 428.197, 52780.137 23/10/05,05:15:59,15,08,1, 11.9,1,1, 4.251, 10393.814, 428.234, 52780.161 23/10/05,05:15:59,16,08,1, 11.9,1,1, 4.251, 10393.799, 428.243, 52780.206 23/10/05,05:15:59,17,08,1, 11.9,1,1, 4.251, 10393.782, 428.257, 52780.190 23/10/05,05:15:59,18,08,1, 11.9,1,1, 4.251, 10393.756, 428.263, 52780.170 23/10/05,05:15:59,19,08,1, 11.9,1,1, 4.251, 10393.719, 428.276, 52780.238 23/10/05,05:16:00,00,08,1, 12.0,1,1, 4.249, 10393.713, 428.276, 52780.238 23/10/05,05:16:00,01,08,1, 12.0,1,1, 4.249, 10393.684, 428.306, 52780.241 23/10/05,05:16:00,02,08,1, 12.0,1,1, 4.249, 10393.635, 428.312, 52780.196 23/10/05,05:16:00,03,08,1, 12.0,1,1, 4.249, 10393.634, 428.346, 52780.181 23/10/05,05:16:00,04,08,1, 12.0,1,1, 4.249, 10393.612, 428.333, 52780.207 23/10/05,05:16:00,05,08,1, 12.0,1,1, 4.249, 10393.558, 428.356, 52780.204 23/10/05,05:16:00,06,08,1, 12.0,1,1, 4.249, 10393.530, 428.368, 52780.269 23/10/05,05:16:00,07,08,1, 12.0,1,1, 4.249, 10393.486, 428.384, 52780.247 23/10/05,05:16:00,08,08,1, 12.0,1,1, 4.249, 10393.460, 428.406, 52780.248 23/10/05,05:16:00,09,08,1, 12.0,1,1, 4.249, 10393.435, 428.439, 52780.257 23/10/05,05:16:00,10,08,1, 12.0,1,1, 4.249, 10393.420, 428.435, 52780.281 23/10/05,05:16:00,11,08,1, 12.0,1,1, 4.249, 10393.363, 428.458, 52780.276 23/10/05,05:16:00,12,08,1, 12.0,1,1, 4.249, 10393.335, 428.454, 52780.266 23/10/05,05:16:00,13,08,1, 12.0,1,1, 4.249, 10393.312, 428.484, 52780.257 23/10/05,05:16:00,14,08,1, 12.0,1,1, 4.249, 10393.277, 428.495, 52780.318 23/10/05,05:16:00,15,08,1, 12.0,1,1, 4.249, 10393.251, 428.508, 52780.300 23/10/05,05:16:00,16,08,1, 12.0,1,1, 4.249, 10393.214, 428.531, 52780.283 23/10/05,05:16:00,17,08,1, 12.0,1,1, 4.249, 10393.208, 428.530, 52780.283 23/10/05,05:16:00,18,08,1, 12.0,1,1, 4.249, 10393.139, 428.558, 52780.298 23/10/05,05:16:00,19,08,1, 12.0,1,1, 4.249, 10393.125, 428.547, 52780.297 23/10/05,05:16:01,00,08,1, 11.8,1,1, 4.252, 10393.120, 428.547, 52780.297 23/10/05,05:16:01,01,08,1, 11.8,1,1, 4.252, 10393.040, 428.604, 52780.331 23/10/05,05:16:01,02,08,1, 11.8,1,1, 4.252, 10393.015, 428.581, 52780.299 23/10/05,05:16:01,03,08,1, 11.8,1,1, 4.252, 10392.987, 428.622, 52780.321 23/10/05,05:16:01,04,08,1, 11.8,1,1, 4.252, 10392.928, 428.641, 52780.312 23/10/05,05:16:01,05,08,1, 11.8,1,1, 4.252, 10392.913, 428.624, 52780.348 23/10/05,05:16:01,06,08,1, 11.8,1,1, 4.252, 10392.875, 428.644, 52780.353 23/10/05,05:16:01,07,08,1, 11.8,1,1, 4.252, 10392.856, 428.645, 52780.338 23/10/05,05:16:01,08,08,1, 11.8,1,1, 4.252, 10392.811, 428.679, 52780.368 23/10/05,05:16:01,09,08,1, 11.8,1,1, 4.252, 10392.790, 428.691, 52780.374 23/10/05,05:16:01,10,08,1, 11.8,1,1, 4.252, 10392.768, 428.689, 52780.377 23/10/05,05:16:01,11,08,1, 11.8,1,1, 4.252, 10392.692, 428.736, 52780.359 23/10/05,05:16:01,12,08,1, 11.8,1,1, 4.252, 10392.684, 428.702, 52780.366 23/10/05,05:16:01,13,08,1, 11.8,1,1, 4.252, 10392.648, 428.751, 52780.360 23/10/05,05:16:01,14,08,1, 11.8,1,1, 4.252, 10392.629, 428.755, 52780.375 23/10/05,05:16:01,15,08,1, 11.8,1,1, 4.252, 10392.600, 428.759, 52780.388 23/10/05,05:16:01,16,08,1, 11.8,1,1, 4.252, 10392.559, 428.777, 52780.399 23/10/05,05:16:01,17,08,1, 11.8,1,1, 4.252, 10392.529, 428.804, 52780.375 23/10/05,05:16:01,18,08,1, 11.8,1,1, 4.252, 10392.504, 428.806, 52780.383 23/10/05,05:16:01,19,08,1, 11.8,1,1, 4.252, 10392.476, 428.822, 52780.390 23/10/05,05:16:02,00,09,1, 11.9,1,1, 4.258, 10392.469, 428.822, 52780.390 23/10/05,05:16:02,01,09,1, 11.9,1,1, 4.258, 10392.440, 428.826, 52780.403 23/10/05,05:16:02,02,09,1, 11.9,1,1, 4.258, 10392.380, 428.869, 52780.420 23/10/05,05:16:02,03,09,1, 11.9,1,1, 4.258, 10392.346, 428.864, 52780.403 23/10/05,05:16:02,04,09,1, 11.9,1,1, 4.258, 10392.309, 428.896, 52780.408 23/10/05,05:16:02,05,09,1, 11.9,1,1, 4.258, 10392.281, 428.903, 52780.415 23/10/05,05:16:02,06,09,1, 11.9,1,1, 4.258, 10392.265, 428.912, 52780.385 23/10/05,05:16:02,07,09,1, 11.9,1,1, 4.258, 10392.215, 428.940, 52780.446 23/10/05,05:16:02,08,09,1, 11.9,1,1, 4.258, 10392.199, 428.956, 52780.461 23/10/05,05:16:02,09,09,1, 11.9,1,1, 4.258, 10392.131, 428.959, 52780.402 23/10/05,05:16:02,10,09,1, 11.9,1,1, 4.258, 10392.128, 428.974, 52780.448 23/10/05,05:16:02,11,09,1, 11.9,1,1, 4.258, 10392.085, 428.996, 52780.446 23/10/05,05:16:02,12,09,1, 11.9,1,1, 4.258, 10392.035, 429.012, 52780.457 23/10/05,05:16:02,13,09,1, 11.9,1,1, 4.258, 10392.016, 428.999, 52780.449 23/10/05,05:16:02,14,09,1, 11.9,1,1, 4.258, 10392.018, 429.071, 52780.506 23/10/05,05:16:02,15,09,1, 11.9,1,1, 4.258, 10391.972, 429.052, 52780.510 23/10/05,05:16:02,16,09,1, 11.9,1,1, 4.258, 10391.925, 429.071, 52780.459 23/10/05,05:16:02,17,09,1, 11.9,1,1, 4.258, 10391.899, 429.089, 52780.496 23/10/05,05:16:02,18,09,1, 11.9,1,1, 4.258, 10391.838, 429.097, 52780.435 23/10/05,05:16:02,19,09,1, 11.9,1,1, 4.258, 10391.855, 429.147, 52780.428 23/10/05,05:16:03,00,09,1, 11.9,1,1, 4.257, 10391.852, 429.147, 52780.428 23/10/05,05:16:03,01,09,1, 11.9,1,1, 4.257, 10391.774, 429.185, 52780.433 23/10/05,05:16:03,02,09,1, 11.9,1,1, 4.257, 10391.739, 429.197, 52780.507 23/10/05,05:16:03,03,09,1, 11.9,1,1, 4.257, 10391.748, 429.212, 52780.512 23/10/05,05:16:03,04,09,1, 11.9,1,1, 4.257, 10391.706, 429.239, 52780.510 23/10/05,05:16:03,05,09,1, 11.9,1,1, 4.257, 10391.659, 429.272, 52780.532 23/10/05,05:16:03,06,09,1, 11.9,1,1, 4.257, 10391.627, 429.273, 52780.548 23/10/05,05:16:03,07,09,1, 11.9,1,1, 4.257, 10391.584, 429.294, 52780.552 23/10/05,05:16:03,08,09,1, 11.9,1,1, 4.257, 10391.560, 429.309, 52780.569 23/10/05,05:16:03,09,09,1, 11.9,1,1, 4.257, 10391.530, 429.337, 52780.580 23/10/05,05:16:03,10,09,1, 11.9,1,1, 4.257, 10391.498, 429.346, 52780.586 23/10/05,05:16:03,11,09,1, 11.9,1,1, 4.257, 10391.467, 429.359, 52780.595 23/10/05,05:16:03,12,09,1, 11.9,1,1, 4.257, 10391.448, 429.411, 52780.614 23/10/05,05:16:03,13,09,1, 11.9,1,1, 4.257, 10391.407, 429.406, 52780.574 23/10/05,05:16:03,14,09,1, 11.9,1,1, 4.257, 10391.402, 429.395, 52780.614 23/10/05,05:16:03,15,09,1, 11.9,1,1, 4.257, 10391.340, 429.431, 52780.623 23/10/05,05:16:03,16,09,1, 11.9,1,1, 4.257, 10391.329, 429.426, 52780.640 23/10/05,05:16:03,17,09,1, 11.9,1,1, 4.257, 10391.283, 429.461, 52780.648 23/10/05,05:16:03,18,09,1, 11.9,1,1, 4.257, 10391.224, 429.474, 52780.630 23/10/05,05:16:03,19,09,1, 11.9,1,1, 4.257, 10391.227, 429.480, 52780.656 23/10/05,05:16:04,00,09,1, 11.9,1,1, 4.251, 10391.226, 429.480, 52780.656 23/10/05,05:16:04,01,09,1, 11.9,1,1, 4.251, 10391.136, 429.523, 52780.637 23/10/05,05:16:04,02,09,1, 11.9,1,1, 4.251, 10391.097, 429.544, 52780.643 23/10/05,05:16:04,03,09,1, 11.9,1,1, 4.251, 10391.109, 429.580, 52780.706 23/10/05,05:16:04,04,09,1, 11.9,1,1, 4.251, 10391.031, 429.598, 52780.627 23/10/05,05:16:04,05,09,1, 11.9,1,1, 4.251, 10390.987, 429.613, 52780.663 23/10/05,05:16:04,06,09,1, 11.9,1,1, 4.251, 10390.971, 429.602, 52780.686 23/10/05,05:16:04,07,09,1, 11.9,1,1, 4.251, 10390.919, 429.648, 52780.692 23/10/05,05:16:04,08,09,1, 11.9,1,1, 4.251, 10390.892, 429.658, 52780.698 23/10/05,05:16:04,09,09,1, 11.9,1,1, 4.251, 10390.847, 429.654, 52780.678 23/10/05,05:16:04,10,09,1, 11.9,1,1, 4.251, 10390.843, 429.657, 52780.696 23/10/05,05:16:04,11,09,1, 11.9,1,1, 4.251, 10390.812, 429.682, 52780.685 23/10/05,05:16:04,12,09,1, 11.9,1,1, 4.251, 10390.754, 429.704, 52780.706 23/10/05,05:16:04,13,09,1, 11.9,1,1, 4.251, 10390.726, 429.721, 52780.720 23/10/05,05:16:04,14,09,1, 11.9,1,1, 4.251, 10390.683, 429.719, 52780.747 23/10/05,05:16:04,15,09,1, 11.9,1,1, 4.251, 10390.653, 429.761, 52780.768 23/10/05,05:16:04,16,09,1, 11.9,1,1, 4.251, 10390.596, 429.744, 52780.785 23/10/05,05:16:04,17,09,1, 11.9,1,1, 4.251, 10390.576, 429.783, 52780.776 23/10/05,05:16:04,18,09,1, 11.9,1,1, 4.251, 10390.535, 429.770, 52780.762 23/10/05,05:16:04,19,09,1, 11.9,1,1, 4.251, 10390.499, 429.815, 52780.811 23/10/05,05:16:05,00,09,1, 11.9,1,1, 4.250, 10390.491, 429.815, 52780.811 23/10/05,05:16:05,01,09,1, 11.9,1,1, 4.250, 10390.421, 429.836, 52780.801 23/10/05,05:16:05,02,09,1, 11.9,1,1, 4.250, 10390.368, 429.870, 52780.849 23/10/05,05:16:05,03,09,1, 11.9,1,1, 4.250, 10390.334, 429.888, 52780.826 23/10/05,05:16:05,04,09,1, 11.9,1,1, 4.250, 10390.304, 429.904, 52780.838 23/10/05,05:16:05,05,09,1, 11.9,1,1, 4.250, 10390.272, 429.907, 52780.873 23/10/05,05:16:05,06,09,1, 11.9,1,1, 4.250, 10390.245, 429.932, 52780.866 23/10/05,05:16:05,07,09,1, 11.9,1,1, 4.250, 10390.204, 429.933, 52780.891 23/10/05,05:16:05,08,09,1, 11.9,1,1, 4.250, 10390.157, 429.946, 52780.889 23/10/05,05:16:05,09,09,1, 11.9,1,1, 4.250, 10390.149, 429.977, 52780.898 23/10/05,05:16:05,10,09,1, 11.9,1,1, 4.250, 10390.103, 429.983, 52780.935 23/10/05,05:16:05,11,09,1, 11.9,1,1, 4.250, 10390.073, 429.996, 52780.933 23/10/05,05:16:05,12,09,1, 11.9,1,1, 4.250, 10390.010, 430.040, 52780.917 23/10/05,05:16:05,13,09,1, 11.9,1,1, 4.250, 10389.979, 430.067, 52780.932 23/10/05,05:16:05,14,09,1, 11.9,1,1, 4.250, 10389.956, 430.049, 52780.984 23/10/05,05:16:05,15,09,1, 11.9,1,1, 4.250, 10389.916, 430.090, 52780.977 23/10/05,05:16:05,16,09,1, 11.9,1,1, 4.250, 10389.879, 430.107, 52780.998 23/10/05,05:16:05,17,09,1, 11.9,1,1, 4.250, 10389.884, 430.125, 52780.989 23/10/05,05:16:05,18,09,1, 11.9,1,1, 4.250, 10389.821, 430.142, 52781.003 23/10/05,05:16:05,19,09,1, 11.9,1,1, 4.250, 10389.780, 430.135, 52781.010 23/10/05,05:16:06,00,08,1, 11.9,1,1, 4.249, 10389.774, 430.135, 52781.010 23/10/05,05:16:06,01,08,1, 11.9,1,1, 4.249, 10389.715, 430.174, 52781.049 23/10/05,05:16:06,02,08,1, 11.9,1,1, 4.249, 10389.687, 430.190, 52781.010 23/10/05,05:16:06,03,08,1, 11.9,1,1, 4.249, 10389.655, 430.179, 52781.036 23/10/05,05:16:06,04,08,1, 11.9,1,1, 4.249, 10389.588, 430.214, 52781.059 23/10/05,05:16:06,05,08,1, 11.9,1,1, 4.249, 10389.580, 430.233, 52781.041 23/10/05,05:16:06,06,08,1, 11.9,1,1, 4.249, 10389.541, 430.248, 52781.072 23/10/05,05:16:06,07,08,1, 11.9,1,1, 4.249, 10389.516, 430.257, 52781.069 23/10/05,05:16:06,08,08,1, 11.9,1,1, 4.249, 10389.463, 430.272, 52781.104 23/10/05,05:16:06,09,08,1, 11.9,1,1, 4.249, 10389.415, 430.240, 52780.820 23/10/05,05:16:06,10,08,1, 11.9,1,1, 4.249, 10389.374, 430.277, 52781.067 23/10/05,05:16:06,11,08,1, 11.9,1,1, 4.249, 10389.327, 430.299, 52781.132 23/10/05,05:16:06,12,08,1, 11.9,1,1, 4.249, 10389.307, 430.328, 52781.134 23/10/05,05:16:06,13,08,1, 11.9,1,1, 4.249, 10389.300, 430.322, 52781.143 23/10/05,05:16:06,14,08,1, 11.9,1,1, 4.249, 10389.289, 430.321, 52781.148 23/10/05,05:16:06,15,08,1, 11.9,1,1, 4.249, 10389.245, 430.367, 52781.179 23/10/05,05:16:06,16,08,1, 11.9,1,1, 4.249, 10389.210, 430.374, 52781.162 23/10/05,05:16:06,17,08,1, 11.9,1,1, 4.249, 10389.188, 430.378, 52781.167 23/10/05,05:16:06,18,08,1, 11.9,1,1, 4.249, 10389.152, 430.399, 52781.186 23/10/05,05:16:06,19,08,1, 11.9,1,1, 4.249, 10389.143, 430.376, 52780.951 23/10/05,05:16:07,00,08,1, 11.9,1,1, 4.254, 10389.140, 430.376, 52780.951 23/10/05,05:16:07,01,08,1, 11.9,1,1, 4.254, 10389.044, 430.450, 52781.290 23/10/05,05:16:07,02,08,1, 11.9,1,1, 4.254, 10389.018, 430.449, 52781.267 23/10/05,05:16:07,03,08,1, 11.9,1,1, 4.254, 10389.020, 430.458, 52781.273 23/10/05,05:16:07,04,08,1, 11.9,1,1, 4.254, 10388.968, 430.474, 52781.236 23/10/05,05:16:07,05,08,1, 11.9,1,1, 4.254, 10388.975, 430.475, 52781.271 23/10/05,05:16:07,06,08,1, 11.9,1,1, 4.254, 10388.958, 430.475, 52781.300 23/10/05,05:16:07,07,08,1, 11.9,1,1, 4.254, 10388.916, 430.488, 52781.253 23/10/05,05:16:07,08,08,1, 11.9,1,1, 4.254, 10388.893, 430.474, 52781.280 23/10/05,05:16:07,09,08,1, 11.9,1,1, 4.254, 10388.901, 430.482, 52781.303 23/10/05,05:16:07,10,08,1, 11.9,1,1, 4.254, 10388.852, 430.507, 52781.283 23/10/05,05:16:07,11,08,1, 11.9,1,1, 4.254, 10388.848, 430.490, 52781.296 23/10/05,05:16:07,12,08,1, 11.9,1,1, 4.254, 10388.843, 430.528, 52781.306 23/10/05,05:16:07,13,08,1, 11.9,1,1, 4.254, 10388.797, 430.512, 52781.404 23/10/05,05:16:07,14,08,1, 11.9,1,1, 4.254, 10388.757, 430.505, 52781.302 23/10/05,05:16:07,15,08,1, 11.9,1,1, 4.254, 10388.745, 430.517, 52781.322 23/10/05,05:16:07,16,08,1, 11.9,1,1, 4.254, 10388.729, 430.534, 52781.296 23/10/05,05:16:07,17,08,1, 11.9,1,1, 4.254, 10388.735, 430.512, 52781.312 23/10/05,05:16:07,18,08,1, 11.9,1,1, 4.254, 10388.722, 430.496, 52781.291 23/10/05,05:16:07,19,08,1, 11.9,1,1, 4.254, 10388.706, 430.505, 52781.283 23/10/05,05:16:08,00,08,1, 11.9,1,1, 4.252, 10388.706, 430.505, 52781.283 23/10/05,05:16:08,01,08,1, 11.9,1,1, 4.252, 10388.672, 430.502, 52781.333 23/10/05,05:16:08,02,08,1, 11.9,1,1, 4.252, 10388.662, 430.512, 52781.317 23/10/05,05:16:08,03,08,1, 11.9,1,1, 4.252, 10388.639, 430.522, 52781.318 23/10/05,05:16:08,04,08,1, 11.9,1,1, 4.252, 10388.649, 430.516, 52781.319 23/10/05,05:16:08,05,08,1, 11.9,1,1, 4.252, 10388.637, 430.532, 52781.334 23/10/05,05:16:08,06,08,1, 11.9,1,1, 4.252, 10388.633, 430.511, 52781.358 23/10/05,05:16:08,07,08,1, 11.9,1,1, 4.252, 10388.615, 430.518, 52781.337 23/10/05,05:16:08,08,08,1, 11.9,1,1, 4.252, 10388.599, 430.515, 52781.309 23/10/05,05:16:08,09,08,1, 11.9,1,1, 4.252, 10388.600, 430.509, 52781.315 23/10/05,05:16:08,10,08,1, 11.9,1,1, 4.252, 10388.567, 430.515, 52781.341 23/10/05,05:16:08,11,08,1, 11.9,1,1, 4.252, 10388.558, 430.523, 52781.344 23/10/05,05:16:08,12,08,1, 11.9,1,1, 4.252, 10388.565, 430.503, 52781.337 23/10/05,05:16:08,13,08,1, 11.9,1,1, 4.252, 10388.559, 430.500, 52781.326 23/10/05,05:16:08,14,08,1, 11.9,1,1, 4.252, 10388.531, 430.504, 52781.325 23/10/05,05:16:08,15,08,1, 11.9,1,1, 4.252, 10388.519, 430.523, 52781.342 23/10/05,05:16:08,16,08,1, 11.9,1,1, 4.252, 10388.491, 430.501, 52781.343 23/10/05,05:16:08,17,08,1, 11.9,1,1, 4.252, 10388.498, 430.480, 52781.323 23/10/05,05:16:08,18,08,1, 11.9,1,1, 4.252, 10388.484, 430.479, 52781.341 23/10/05,05:16:08,19,08,1, 11.9,1,1, 4.252, 10388.451, 430.470, 52781.332 23/10/05,05:16:09,00,08,1, 11.8,1,1, 4.249, 10388.447, 430.470, 52781.332 23/10/05,05:16:09,01,08,1, 11.8,1,1, 4.249, 10388.451, 430.440, 52781.341 23/10/05,05:16:09,02,08,1, 11.8,1,1, 4.249, 10388.419, 430.437, 52781.328 23/10/05,05:16:09,03,08,1, 11.8,1,1, 4.249, 10388.429, 430.437, 52781.347 23/10/05,05:16:09,04,08,1, 11.8,1,1, 4.249, 10388.402, 430.435, 52781.349 23/10/05,05:16:09,05,08,1, 11.8,1,1, 4.249, 10388.380, 430.442, 52781.367 23/10/05,05:16:09,06,08,1, 11.8,1,1, 4.249, 10388.353, 430.425, 52781.387 23/10/05,05:16:09,07,08,1, 11.8,1,1, 4.249, 10388.321, 430.436, 52781.369 23/10/05,05:16:09,08,08,1, 11.8,1,1, 4.249, 10388.318, 430.455, 52781.403 23/10/05,05:16:09,09,08,1, 11.8,1,1, 4.249, 10388.308, 430.435, 52781.391 23/10/05,05:16:09,10,08,1, 11.8,1,1, 4.249, 10388.305, 430.441, 52781.382 23/10/05,05:16:09,11,08,1, 11.8,1,1, 4.249, 10388.261, 430.435, 52781.371 23/10/05,05:16:09,12,08,1, 11.8,1,1, 4.249, 10388.246, 430.419, 52781.394 23/10/05,05:16:09,13,08,1, 11.8,1,1, 4.249, 10388.245, 430.412, 52781.392 23/10/05,05:16:09,14,08,1, 11.8,1,1, 4.249, 10388.234, 430.394, 52781.422 23/10/05,05:16:09,15,08,1, 11.8,1,1, 4.249, 10388.209, 430.387, 52781.387 23/10/05,05:16:09,16,08,1, 11.8,1,1, 4.249, 10388.162, 430.404, 52781.391 23/10/05,05:16:09,17,08,1, 11.8,1,1, 4.249, 10388.180, 430.381, 52781.425 23/10/05,05:16:09,18,08,1, 11.8,1,1, 4.249, 10388.166, 430.385, 52781.432 23/10/05,05:16:09,19,08,1, 11.8,1,1, 4.249, 10388.144, 430.396, 52781.410 23/10/05,05:16:10,00,09,1, 11.8,1,1, 4.254, 10388.138, 430.396, 52781.410 23/10/05,05:16:10,01,09,1, 11.8,1,1, 4.254, 10388.103, 430.378, 52781.435 23/10/05,05:16:10,02,09,1, 11.8,1,1, 4.254, 10388.070, 430.363, 52781.397 23/10/05,05:16:10,03,09,1, 11.8,1,1, 4.254, 10388.075, 430.358, 52781.419 23/10/05,05:16:10,04,09,1, 11.8,1,1, 4.254, 10388.056, 430.388, 52781.464 23/10/05,05:16:10,05,09,1, 11.8,1,1, 4.254, 10388.011, 430.371, 52781.446 23/10/05,05:16:10,06,09,1, 11.8,1,1, 4.254, 10388.009, 430.354, 52781.461 23/10/05,05:16:10,07,09,1, 11.8,1,1, 4.254, 10387.972, 430.354, 52781.442 23/10/05,05:16:10,08,09,1, 11.8,1,1, 4.254, 10387.966, 430.349, 52781.428 23/10/05,05:16:10,09,09,1, 11.8,1,1, 4.254, 10387.939, 430.332, 52781.449 23/10/05,05:16:10,10,09,1, 11.8,1,1, 4.254, 10387.916, 430.339, 52781.434 23/10/05,05:16:10,11,09,1, 11.8,1,1, 4.254, 10387.938, 430.340, 52781.451 23/10/05,05:16:10,12,09,1, 11.8,1,1, 4.254, 10387.899, 430.322, 52781.441 23/10/05,05:16:10,13,09,1, 11.8,1,1, 4.254, 10387.889, 430.291, 52781.409 23/10/05,05:16:10,14,09,1, 11.8,1,1, 4.254, 10387.859, 430.315, 52781.435 23/10/05,05:16:10,15,09,1, 11.8,1,1, 4.254, 10387.839, 430.302, 52781.421 23/10/05,05:16:10,16,09,1, 11.8,1,1, 4.254, 10387.810, 430.306, 52781.438 23/10/05,05:16:10,17,09,1, 11.8,1,1, 4.254, 10387.819, 430.298, 52781.452 23/10/05,05:16:10,18,09,1, 11.8,1,1, 4.254, 10387.799, 430.302, 52781.444 23/10/05,05:16:10,19,09,1, 11.8,1,1, 4.254, 10387.778, 430.284, 52781.507 23/10/05,05:16:11,00,08,1, 11.9,1,1, 4.257, 10387.771, 430.284, 52781.507 23/10/05,05:16:11,01,08,1, 11.9,1,1, 4.257, 10387.716, 430.286, 52781.502 23/10/05,05:16:11,02,08,1, 11.9,1,1, 4.257, 10387.697, 430.267, 52781.494 23/10/05,05:16:11,03,08,1, 11.9,1,1, 4.257, 10387.685, 430.279, 52781.459 23/10/05,05:16:11,04,08,1, 11.9,1,1, 4.257, 10387.672, 430.253, 52781.497 23/10/05,05:16:11,05,08,1, 11.9,1,1, 4.257, 10387.648, 430.272, 52781.505 23/10/05,05:16:11,06,08,1, 11.9,1,1, 4.257, 10387.627, 430.256, 52781.528 23/10/05,05:16:11,07,08,1, 11.9,1,1, 4.257, 10387.629, 430.243, 52781.537 23/10/05,05:16:11,08,08,1, 11.9,1,1, 4.257, 10387.583, 430.229, 52781.545 23/10/05,05:16:11,09,08,1, 11.9,1,1, 4.257, 10387.554, 430.220, 52781.495 23/10/05,05:16:11,10,08,1, 11.9,1,1, 4.257, 10387.508, 430.211, 52781.522 23/10/05,05:16:11,11,08,1, 11.9,1,1, 4.257, 10387.514, 430.170, 52781.501 23/10/05,05:16:11,12,08,1, 11.9,1,1, 4.257, 10387.498, 430.167, 52781.532 23/10/05,05:16:11,13,08,1, 11.9,1,1, 4.257, 10387.447, 430.147, 52781.502 23/10/05,05:16:11,14,08,1, 11.9,1,1, 4.257, 10387.424, 430.137, 52781.541 23/10/05,05:16:11,15,08,1, 11.9,1,1, 4.257, 10387.393, 430.141, 52781.519 23/10/05,05:16:11,16,08,1, 11.9,1,1, 4.257, 10387.361, 430.107, 52781.518 23/10/05,05:16:11,17,08,1, 11.9,1,1, 4.257, 10387.314, 430.089, 52781.492 23/10/05,05:16:11,18,08,1, 11.9,1,1, 4.257, 10387.283, 430.066, 52781.520 23/10/05,05:16:11,19,08,1, 11.9,1,1, 4.257, 10387.263, 430.056, 52781.511 23/10/05,05:16:12,00,09,1, 11.9,1,1, 4.251, 10387.262, 430.056, 52781.511 23/10/05,05:16:12,01,09,1, 11.9,1,1, 4.251, 10387.213, 430.027, 52781.547 23/10/05,05:16:12,02,09,1, 11.9,1,1, 4.251, 10387.170, 430.035, 52781.542 23/10/05,05:16:12,03,09,1, 11.9,1,1, 4.251, 10387.135, 429.991, 52781.526 23/10/05,05:16:12,04,09,1, 11.9,1,1, 4.251, 10387.109, 430.005, 52781.505 23/10/05,05:16:12,05,09,1, 11.9,1,1, 4.251, 10387.076, 429.974, 52781.502 23/10/05,05:16:12,06,09,1, 11.9,1,1, 4.251, 10387.029, 429.942, 52781.510 23/10/05,05:16:12,07,09,1, 11.9,1,1, 4.251, 10387.003, 429.944, 52781.528 23/10/05,05:16:12,08,09,1, 11.9,1,1, 4.251, 10386.952, 429.923, 52781.520 23/10/05,05:16:12,09,09,1, 11.9,1,1, 4.251, 10386.904, 429.890, 52781.526 23/10/05,05:16:12,10,09,1, 11.9,1,1, 4.251, 10386.858, 429.901, 52781.514 23/10/05,05:16:12,11,09,1, 11.9,1,1, 4.251, 10386.825, 429.830, 52781.522 23/10/05,05:16:12,12,09,1, 11.9,1,1, 4.251, 10386.801, 429.838, 52781.530 23/10/05,05:16:12,13,09,1, 11.9,1,1, 4.251, 10386.759, 429.826, 52781.520 23/10/05,05:16:12,14,09,1, 11.9,1,1, 4.251, 10386.700, 429.824, 52781.532 23/10/05,05:16:12,15,09,1, 11.9,1,1, 4.251, 10386.678, 429.820, 52781.566 23/10/05,05:16:12,16,09,1, 11.9,1,1, 4.251, 10386.602, 429.791, 52781.583 23/10/05,05:16:12,17,09,1, 11.9,1,1, 4.251, 10386.562, 429.776, 52781.587 23/10/05,05:16:12,18,09,1, 11.9,1,1, 4.251, 10386.528, 429.763, 52781.575 23/10/05,05:16:12,19,09,1, 11.9,1,1, 4.251, 10386.487, 429.759, 52781.577 23/10/05,05:16:13,00,08,1, 11.9,1,1, 4.253, 10386.486, 429.759, 52781.577 23/10/05,05:16:13,01,08,1, 11.9,1,1, 4.253, 10386.395, 429.740, 52781.595 23/10/05,05:16:13,02,08,1, 11.9,1,1, 4.253, 10386.339, 429.702, 52781.581 23/10/05,05:16:13,03,08,1, 11.9,1,1, 4.253, 10386.329, 429.690, 52781.621 23/10/05,05:16:13,04,08,1, 11.9,1,1, 4.253, 10386.272, 429.650, 52781.632 23/10/05,05:16:13,05,08,1, 11.9,1,1, 4.253, 10386.237, 429.664, 52781.641 23/10/05,05:16:13,06,08,1, 11.9,1,1, 4.253, 10386.194, 429.642, 52781.640 23/10/05,05:16:13,07,08,1, 11.9,1,1, 4.253, 10386.176, 429.617, 52781.651 23/10/05,05:16:13,08,08,1, 11.9,1,1, 4.253, 10386.123, 429.601, 52781.621 23/10/05,05:16:13,09,08,1, 11.9,1,1, 4.253, 10386.091, 429.578, 52781.689 23/10/05,05:16:13,10,08,1, 11.9,1,1, 4.253, 10386.059, 429.547, 52781.702 23/10/05,05:16:13,11,08,1, 11.9,1,1, 4.253, 10386.012, 429.519, 52781.724 23/10/05,05:16:13,12,08,1, 11.9,1,1, 4.253, 10385.985, 429.499, 52781.716 23/10/05,05:16:13,13,08,1, 11.9,1,1, 4.253, 10385.932, 429.480, 52781.737 23/10/05,05:16:13,14,08,1, 11.9,1,1, 4.253, 10385.912, 429.449, 52781.740 23/10/05,05:16:13,15,08,1, 11.9,1,1, 4.253, 10385.896, 429.485, 52781.732 23/10/05,05:16:13,16,08,1, 11.9,1,1, 4.253, 10385.840, 429.459, 52781.760 23/10/05,05:16:13,17,08,1, 11.9,1,1, 4.253, 10385.814, 429.456, 52781.762 23/10/05,05:16:13,18,08,1, 11.9,1,1, 4.253, 10385.775, 429.424, 52781.768 23/10/05,05:16:13,19,08,1, 11.9,1,1, 4.253, 10385.746, 429.410, 52781.803 23/10/05,05:16:14,00,09,1, 11.8,1,1, 4.251, 10385.743, 429.410, 52781.803 23/10/05,05:16:14,01,09,1, 11.8,1,1, 4.251, 10385.704, 429.381, 52781.826 23/10/05,05:16:14,02,09,1, 11.8,1,1, 4.251, 10385.666, 429.344, 52781.801 23/10/05,05:16:14,03,09,1, 11.8,1,1, 4.251, 10385.647, 429.325, 52781.864 23/10/05,05:16:14,04,09,1, 11.8,1,1, 4.251, 10385.616, 429.306, 52781.842 23/10/05,05:16:14,05,09,1, 11.8,1,1, 4.251, 10385.600, 429.309, 52781.858 23/10/05,05:16:14,06,09,1, 11.8,1,1, 4.251, 10385.605, 429.293, 52781.881 23/10/05,05:16:14,07,09,1, 11.8,1,1, 4.251, 10385.576, 429.269, 52781.888 23/10/05,05:16:14,08,09,1, 11.8,1,1, 4.251, 10385.579, 429.278, 52781.902 23/10/05,05:16:14,09,09,1, 11.8,1,1, 4.251, 10385.588, 429.251, 52781.958 23/10/05,05:16:14,10,09,1, 11.8,1,1, 4.251, 10385.555, 429.265, 52781.915 23/10/05,05:16:14,11,09,1, 11.8,1,1, 4.251, 10385.541, 429.200, 52781.942 23/10/05,05:16:14,12,09,1, 11.8,1,1, 4.251, 10385.538, 429.211, 52781.965 23/10/05,05:16:14,13,09,1, 11.8,1,1, 4.251, 10385.510, 429.180, 52781.965 23/10/05,05:16:14,14,09,1, 11.8,1,1, 4.251, 10385.510, 429.196, 52782.020 23/10/05,05:16:14,15,09,1, 11.8,1,1, 4.251, 10385.504, 429.190, 52781.990 23/10/05,05:16:14,16,09,1, 11.8,1,1, 4.251, 10385.511, 429.160, 52782.030 23/10/05,05:16:14,17,09,1, 11.8,1,1, 4.251, 10385.513, 429.124, 52782.003 23/10/05,05:16:14,18,09,1, 11.8,1,1, 4.251, 10385.507, 429.135, 52782.067 23/10/05,05:16:14,19,09,1, 11.8,1,1, 4.251, 10385.492, 429.113, 52782.051 23/10/05,05:16:15,00,09,1, 11.9,1,1, 4.255, 10385.485, 429.113, 52782.051 23/10/05,05:16:15,01,09,1, 11.9,1,1, 4.255, 10385.467, 429.071, 52782.060 23/10/05,05:16:15,02,09,1, 11.9,1,1, 4.255, 10385.452, 429.055, 52782.062 23/10/05,05:16:15,03,09,1, 11.9,1,1, 4.255, 10385.461, 429.029, 52782.080 23/10/05,05:16:15,04,09,1, 11.9,1,1, 4.255, 10385.486, 429.003, 52782.093 23/10/05,05:16:15,05,09,1, 11.9,1,1, 4.255, 10385.451, 429.013, 52782.115 23/10/05,05:16:15,06,09,1, 11.9,1,1, 4.255, 10385.454, 428.988, 52782.112 23/10/05,05:16:15,07,09,1, 11.9,1,1, 4.255, 10385.445, 428.962, 52782.116 23/10/05,05:16:15,08,09,1, 11.9,1,1, 4.255, 10385.464, 428.943, 52782.147 23/10/05,05:16:15,09,09,1, 11.9,1,1, 4.255, 10385.457, 428.923, 52782.163 23/10/05,05:16:15,10,09,1, 11.9,1,1, 4.255, 10385.453, 428.890, 52782.131 23/10/05,05:16:15,11,09,1, 11.9,1,1, 4.255, 10385.454, 428.874, 52782.118 23/10/05,05:16:15,12,09,1, 11.9,1,1, 4.255, 10385.477, 428.854, 52782.147 23/10/05,05:16:15,13,09,1, 11.9,1,1, 4.255, 10385.462, 428.828, 52782.147 23/10/05,05:16:15,14,09,1, 11.9,1,1, 4.255, 10385.492, 428.830, 52782.158 23/10/05,05:16:15,15,09,1, 11.9,1,1, 4.255, 10385.479, 428.815, 52782.178 23/10/05,05:16:15,16,09,1, 11.9,1,1, 4.255, 10385.505, 428.785, 52782.177 23/10/05,05:16:15,17,09,1, 11.9,1,1, 4.255, 10385.648, 428.911, 52782.144 23/10/05,05:16:15,18,09,1, 11.9,1,1, 4.255, 10385.641, 428.878, 52782.179 23/10/05,05:16:15,19,09,1, 11.9,1,1, 4.255, 10385.640, 428.872, 52782.194 23/10/05,05:16:16,00,09,1, 11.9,1,1, 4.255, 10385.635, 428.872, 52782.194 23/10/05,05:16:16,01,09,1, 11.9,1,1, 4.255, 10385.645, 428.836, 52782.218 23/10/05,05:16:16,02,09,1, 11.9,1,1, 4.255, 10385.665, 428.845, 52782.215 23/10/05,05:16:16,03,09,1, 11.9,1,1, 4.255, 10385.660, 428.787, 52782.239 23/10/05,05:16:16,04,09,1, 11.9,1,1, 4.255, 10385.670, 428.777, 52782.257 23/10/05,05:16:16,05,09,1, 11.9,1,1, 4.255, 10385.681, 428.760, 52782.253 23/10/05,05:16:16,06,09,1, 11.9,1,1, 4.255, 10385.676, 428.755, 52782.261 23/10/05,05:16:16,07,09,1, 11.9,1,1, 4.255, 10385.693, 428.744, 52782.272 23/10/05,05:16:16,08,09,1, 11.9,1,1, 4.255, 10385.674, 428.693, 52782.260 23/10/05,05:16:16,09,09,1, 11.9,1,1, 4.255, 10385.668, 428.684, 52782.273 23/10/05,05:16:16,10,09,1, 11.9,1,1, 4.255, 10385.701, 428.675, 52782.203 23/10/05,05:16:16,11,09,1, 11.9,1,1, 4.255, 10385.684, 428.669, 52782.352 23/10/05,05:16:16,12,09,1, 11.9,1,1, 4.255, 10385.708, 428.649, 52782.337 23/10/05,05:16:16,13,09,1, 11.9,1,1, 4.255, 10385.706, 428.635, 52782.365 23/10/05,05:16:16,14,09,1, 11.9,1,1, 4.255, 10385.717, 428.640, 52782.332 23/10/05,05:16:16,15,09,1, 11.9,1,1, 4.255, 10385.707, 428.609, 52782.335 23/10/05,05:16:16,16,09,1, 11.9,1,1, 4.255, 10385.723, 428.597, 52782.348 23/10/05,05:16:16,17,09,1, 11.9,1,1, 4.255, 10385.729, 428.563, 52782.348 23/10/05,05:16:16,18,09,1, 11.9,1,1, 4.255, 10385.703, 428.548, 52782.359 23/10/05,05:16:16,19,09,1, 11.9,1,1, 4.255, 10385.730, 428.539, 52782.357 23/10/05,05:16:17,00,09,1, 11.9,1,1, 4.253, 10385.727, 428.539, 52782.357 23/10/05,05:16:17,01,09,1, 11.9,1,1, 4.253, 10385.714, 428.513, 52782.395 23/10/05,05:16:17,02,09,1, 11.9,1,1, 4.253, 10385.720, 428.469, 52782.405 23/10/05,05:16:17,03,09,1, 11.9,1,1, 4.253, 10385.726, 428.447, 52782.405 23/10/05,05:16:17,04,09,1, 11.9,1,1, 4.253, 10385.724, 428.418, 52782.424 23/10/05,05:16:17,05,09,1, 11.9,1,1, 4.253, 10385.719, 428.378, 52782.408 23/10/05,05:16:17,06,09,1, 11.9,1,1, 4.253, 10385.740, 428.344, 52782.469 23/10/05,05:16:17,07,09,1, 11.9,1,1, 4.253, 10385.736, 428.327, 52782.432 23/10/05,05:16:17,08,09,1, 11.9,1,1, 4.253, 10385.730, 428.298, 52782.448 23/10/05,05:16:17,09,09,1, 11.9,1,1, 4.253, 10385.742, 428.262, 52782.449 23/10/05,05:16:17,10,09,1, 11.9,1,1, 4.253, 10385.754, 428.232, 52782.433 23/10/05,05:16:17,11,09,1, 11.9,1,1, 4.253, 10385.784, 428.204, 52782.402 23/10/05,05:16:17,12,09,1, 11.9,1,1, 4.253, 10385.780, 428.181, 52782.453 23/10/05,05:16:17,13,09,1, 11.9,1,1, 4.253, 10385.803, 428.137, 52782.437 23/10/05,05:16:17,14,09,1, 11.9,1,1, 4.253, 10385.788, 428.101, 52782.472 23/10/05,05:16:17,15,09,1, 11.9,1,1, 4.253, 10385.816, 428.100, 52782.477 23/10/05,05:16:17,16,09,1, 11.9,1,1, 4.253, 10385.814, 428.046, 52782.479 23/10/05,05:16:17,17,09,1, 11.9,1,1, 4.253, 10385.821, 428.032, 52782.462 23/10/05,05:16:17,18,09,1, 11.9,1,1, 4.253, 10385.839, 428.004, 52782.444 23/10/05,05:16:17,19,09,1, 11.9,1,1, 4.253, 10385.827, 427.946, 52782.481 23/10/05,05:16:18,00,09,1, 11.8,1,1, 4.254, 10385.818, 427.946, 52782.481 23/10/05,05:16:18,01,09,1, 11.8,1,1, 4.254, 10385.852, 427.935, 52782.447 23/10/05,05:16:18,02,09,1, 11.8,1,1, 4.254, 10385.854, 427.862, 52782.398 23/10/05,05:16:18,03,09,1, 11.8,1,1, 4.254, 10385.915, 427.824, 52782.506 23/10/05,05:16:18,04,09,1, 11.8,1,1, 4.254, 10385.908, 427.822, 52782.496 23/10/05,05:16:18,05,09,1, 11.8,1,1, 4.254, 10385.899, 427.787, 52782.548 23/10/05,05:16:18,06,09,1, 11.8,1,1, 4.254, 10385.936, 427.796, 52782.538 23/10/05,05:16:18,07,09,1, 11.8,1,1, 4.254, 10385.957, 427.753, 52782.562 23/10/05,05:16:18,08,09,1, 11.8,1,1, 4.254, 10385.966, 427.723, 52782.536 23/10/05,05:16:18,09,09,1, 11.8,1,1, 4.254, 10385.984, 427.711, 52782.540 23/10/05,05:16:18,10,09,1, 11.8,1,1, 4.254, 10385.981, 427.675, 52782.574 23/10/05,05:16:18,11,09,1, 11.8,1,1, 4.254, 10385.978, 427.645, 52782.820 23/10/05,05:16:18,12,09,1, 11.8,1,1, 4.254, 10386.059, 427.617, 52782.593 23/10/05,05:16:18,13,09,1, 11.8,1,1, 4.254, 10386.045, 427.565, 52782.550 23/10/05,05:16:18,14,09,1, 11.8,1,1, 4.254, 10386.073, 427.550, 52782.556 23/10/05,05:16:18,15,09,1, 11.8,1,1, 4.254, 10386.085, 427.509, 52782.594 23/10/05,05:16:18,16,09,1, 11.8,1,1, 4.254, 10386.099, 427.496, 52782.581 23/10/05,05:16:18,17,09,1, 11.8,1,1, 4.254, 10386.096, 427.467, 52782.592 23/10/05,05:16:18,18,09,1, 11.8,1,1, 4.254, 10386.137, 427.419, 52782.601 23/10/05,05:16:18,19,09,1, 11.8,1,1, 4.254, 10386.141, 427.406, 52782.596 23/10/05,05:16:19,00,09,1, 11.9,1,1, 4.256, 10386.136, 427.406, 52782.596 23/10/05,05:16:19,01,09,1, 11.9,1,1, 4.256, 10386.181, 427.301, 52782.649 23/10/05,05:16:19,02,09,1, 11.9,1,1, 4.256, 10386.170, 427.259, 52782.614 23/10/05,05:16:19,03,09,1, 11.9,1,1, 4.256, 10386.213, 427.257, 52782.639 23/10/05,05:16:19,04,09,1, 11.9,1,1, 4.256, 10386.261, 427.216, 52782.660 23/10/05,05:16:19,05,09,1, 11.9,1,1, 4.256, 10386.260, 427.177, 52782.606 23/10/05,05:16:19,06,09,1, 11.9,1,1, 4.256, 10386.289, 427.127, 52782.629 23/10/05,05:16:19,07,09,1, 11.9,1,1, 4.256, 10386.305, 427.100, 52782.628 23/10/05,05:16:19,08,09,1, 11.9,1,1, 4.256, 10386.325, 427.048, 52782.621 23/10/05,05:16:19,09,09,1, 11.9,1,1, 4.256, 10386.349, 427.003, 52782.645 23/10/05,05:16:19,10,09,1, 11.9,1,1, 4.256, 10386.346, 426.965, 52782.649 23/10/05,05:16:19,11,09,1, 11.9,1,1, 4.256, 10386.402, 426.926, 52782.637 23/10/05,05:16:19,12,09,1, 11.9,1,1, 4.256, 10386.431, 426.862, 52782.647 23/10/05,05:16:19,13,09,1, 11.9,1,1, 4.256, 10386.437, 426.839, 52782.659 23/10/05,05:16:19,14,09,1, 11.9,1,1, 4.256, 10386.495, 426.813, 52782.659 23/10/05,05:16:19,15,09,1, 11.9,1,1, 4.256, 10386.505, 426.760, 52782.655 23/10/05,05:16:19,16,09,1, 11.9,1,1, 4.256, 10386.532, 426.727, 52782.685 23/10/05,05:16:19,17,09,1, 11.9,1,1, 4.256, 10386.548, 426.678, 52782.674 23/10/05,05:16:19,18,09,1, 11.9,1,1, 4.256, 10386.590, 426.626, 52782.667 23/10/05,05:16:19,19,09,1, 11.9,1,1, 4.256, 10386.613, 426.611, 52782.674 23/10/05,05:16:20,00,08,1, 11.9,1,1, 4.250, 10386.611, 426.611, 52782.674 23/10/05,05:16:20,01,08,1, 11.9,1,1, 4.250, 10386.693, 426.528, 52782.674 23/10/05,05:16:20,02,08,1, 11.9,1,1, 4.250, 10386.697, 426.474, 52782.663 23/10/05,05:16:20,03,08,1, 11.9,1,1, 4.250, 10386.731, 426.440, 52782.666 23/10/05,05:16:20,04,08,1, 11.9,1,1, 4.250, 10386.793, 426.403, 52782.677 23/10/05,05:16:20,05,08,1, 11.9,1,1, 4.250, 10386.807, 426.372, 52782.651 23/10/05,05:16:20,06,08,1, 11.9,1,1, 4.250, 10386.836, 426.341, 52782.663 23/10/05,05:16:20,07,08,1, 11.9,1,1, 4.250, 10386.879, 426.279, 52782.660 23/10/05,05:16:20,08,08,1, 11.9,1,1, 4.250, 10386.897, 426.260, 52782.658 23/10/05,05:16:20,09,08,1, 11.9,1,1, 4.250, 10386.900, 426.229, 52782.769 23/10/05,05:16:20,10,08,1, 11.9,1,1, 4.250, 10386.913, 426.194, 52782.648 23/10/05,05:16:20,11,08,1, 11.9,1,1, 4.250, 10386.952, 426.153, 52782.671 23/10/05,05:16:20,12,08,1, 11.9,1,1, 4.250, 10387.005, 426.133, 52782.654 23/10/05,05:16:20,13,08,1, 11.9,1,1, 4.250, 10387.038, 426.096, 52782.672 23/10/05,05:16:20,14,08,1, 11.9,1,1, 4.250, 10387.060, 426.084, 52782.678 23/10/05,05:16:20,15,08,1, 11.9,1,1, 4.250, 10387.114, 426.040, 52782.670 23/10/05,05:16:20,16,08,1, 11.9,1,1, 4.250, 10387.132, 426.021, 52782.704 23/10/05,05:16:20,17,08,1, 11.9,1,1, 4.250, 10387.177, 425.956, 52782.711 23/10/05,05:16:20,18,08,1, 11.9,1,1, 4.250, 10387.205, 425.929, 52782.707 23/10/05,05:16:20,19,08,1, 11.9,1,1, 4.250, 10387.245, 425.923, 52782.712 23/10/05,05:16:21,00,08,1, 11.9,1,1, 4.254, 10387.237, 425.923, 52782.712 23/10/05,05:16:21,01,08,1, 11.9,1,1, 4.254, 10387.304, 425.854, 52782.692 23/10/05,05:16:21,02,08,1, 11.9,1,1, 4.254, 10387.346, 425.827, 52782.709 23/10/05,05:16:21,03,08,1, 11.9,1,1, 4.254, 10387.392, 425.822, 52782.685 23/10/05,05:16:21,04,08,1, 11.9,1,1, 4.254, 10387.419, 425.808, 52782.701 23/10/05,05:16:21,05,08,1, 11.9,1,1, 4.254, 10387.475, 425.784, 52782.720 23/10/05,05:16:21,06,08,1, 11.9,1,1, 4.254, 10387.505, 425.755, 52782.715 23/10/05,05:16:21,07,08,1, 11.9,1,1, 4.254, 10387.531, 425.749, 52782.689 23/10/05,05:16:21,08,08,1, 11.9,1,1, 4.254, 10387.574, 425.700, 52782.722 23/10/05,05:16:21,09,08,1, 11.9,1,1, 4.254, 10387.605, 425.672, 52782.733 23/10/05,05:16:21,10,08,1, 11.9,1,1, 4.254, 10387.653, 425.688, 52782.685 23/10/05,05:16:21,11,08,1, 11.9,1,1, 4.254, 10387.692, 425.640, 52782.691 23/10/05,05:16:21,12,08,1, 11.9,1,1, 4.254, 10387.746, 425.603, 52782.696 23/10/05,05:16:21,13,08,1, 11.9,1,1, 4.254, 10387.769, 425.600, 52782.688 23/10/05,05:16:21,14,08,1, 11.9,1,1, 4.254, 10387.811, 425.560, 52782.704 23/10/05,05:16:21,15,08,1, 11.9,1,1, 4.254, 10387.844, 425.568, 52782.677 23/10/05,05:16:21,16,08,1, 11.9,1,1, 4.254, 10387.890, 425.506, 52782.706 23/10/05,05:16:21,17,08,1, 11.9,1,1, 4.254, 10387.938, 425.474, 52782.679 23/10/05,05:16:21,18,08,1, 11.9,1,1, 4.254, 10388.001, 425.426, 52782.710 23/10/05,05:16:21,19,08,1, 11.9,1,1, 4.254, 10388.015, 425.435, 52782.695 23/10/05,05:16:22,00,08,1, 11.8,1,1, 4.254, 10388.013, 425.435, 52782.695 23/10/05,05:16:22,01,08,1, 11.8,1,1, 4.254, 10388.111, 425.378, 52782.708 23/10/05,05:16:22,02,08,1, 11.8,1,1, 4.254, 10388.140, 425.338, 52782.706 23/10/05,05:16:22,03,08,1, 11.8,1,1, 4.254, 10388.204, 425.344, 52782.692 23/10/05,05:16:22,04,08,1, 11.8,1,1, 4.254, 10388.252, 425.318, 52782.694 23/10/05,05:16:22,05,08,1, 11.8,1,1, 4.254, 10388.255, 425.283, 52782.727 23/10/05,05:16:22,06,08,1, 11.8,1,1, 4.254, 10388.308, 425.272, 52782.725 23/10/05,05:16:22,07,08,1, 11.8,1,1, 4.254, 10388.364, 425.236, 52782.686 23/10/05,05:16:22,08,08,1, 11.8,1,1, 4.254, 10388.417, 425.206, 52782.693 23/10/05,05:16:22,09,08,1, 11.8,1,1, 4.254, 10388.424, 425.176, 52782.727 23/10/05,05:16:22,10,08,1, 11.8,1,1, 4.254, 10388.480, 425.171, 52782.676 23/10/05,05:16:22,11,08,1, 11.8,1,1, 4.254, 10388.512, 425.115, 52782.665 23/10/05,05:16:22,12,08,1, 11.8,1,1, 4.254, 10388.579, 425.071, 52782.705 23/10/05,05:16:22,13,08,1, 11.8,1,1, 4.254, 10388.626, 425.052, 52782.706 23/10/05,05:16:22,14,08,1, 11.8,1,1, 4.254, 10388.642, 425.027, 52782.693 23/10/05,05:16:22,15,08,1, 11.8,1,1, 4.254, 10388.673, 425.016, 52782.682 23/10/05,05:16:22,16,08,1, 11.8,1,1, 4.254, 10388.704, 424.984, 52782.694 23/10/05,05:16:22,17,08,1, 11.8,1,1, 4.254, 10388.742, 424.974, 52782.696 23/10/05,05:16:22,18,08,1, 11.8,1,1, 4.254, 10388.779, 424.915, 52782.651 23/10/05,05:16:22,19,08,1, 11.8,1,1, 4.254, 10388.806, 424.888, 52782.660 23/10/05,05:16:23,00,08,1, 11.9,1,1, 4.256, 10388.798, 424.888, 52782.660 23/10/05,05:16:23,01,08,1, 11.9,1,1, 4.256, 10388.890, 424.836, 52782.656 23/10/05,05:16:23,02,08,1, 11.9,1,1, 4.256, 10388.916, 424.802, 52782.651 23/10/05,05:16:23,03,08,1, 11.9,1,1, 4.256, 10388.940, 424.798, 52782.652 23/10/05,05:16:23,04,08,1, 11.9,1,1, 4.256, 10388.977, 424.763, 52782.632 23/10/05,05:16:23,05,08,1, 11.9,1,1, 4.256, 10389.007, 424.735, 52782.634 23/10/05,05:16:23,06,08,1, 11.9,1,1, 4.256, 10389.036, 424.683, 52782.609 23/10/05,05:16:23,07,08,1, 11.9,1,1, 4.256, 10389.087, 424.687, 52782.617 23/10/05,05:16:23,08,08,1, 11.9,1,1, 4.256, 10389.123, 424.648, 52782.579 23/10/05,05:16:23,09,08,1, 11.9,1,1, 4.256, 10389.149, 424.617, 52782.575 23/10/05,05:16:23,10,08,1, 11.9,1,1, 4.256, 10389.185, 424.600, 52782.608 23/10/05,05:16:23,11,08,1, 11.9,1,1, 4.256, 10389.219, 424.571, 52782.605 23/10/05,05:16:23,12,08,1, 11.9,1,1, 4.256, 10389.254, 424.582, 52782.631 23/10/05,05:16:23,13,08,1, 11.9,1,1, 4.256, 10389.289, 424.528, 52782.598 23/10/05,05:16:23,14,08,1, 11.9,1,1, 4.256, 10389.350, 424.501, 52782.597 23/10/05,05:16:23,15,08,1, 11.9,1,1, 4.256, 10389.385, 424.501, 52782.605 23/10/05,05:16:23,16,08,1, 11.9,1,1, 4.256, 10389.399, 424.454, 52782.596 23/10/05,05:16:23,17,08,1, 11.9,1,1, 4.256, 10389.462, 424.418, 52782.606 23/10/05,05:16:23,18,08,1, 11.9,1,1, 4.256, 10389.489, 424.415, 52782.620 23/10/05,05:16:23,19,08,1, 11.9,1,1, 4.256, 10389.532, 424.385, 52782.582 23/10/05,05:16:24,00,08,1, 11.8,1,1, 4.252, 10389.532, 424.385, 52782.582 23/10/05,05:16:24,01,08,1, 11.8,1,1, 4.252, 10389.615, 424.325, 52782.583 23/10/05,05:16:24,02,08,1, 11.8,1,1, 4.252, 10389.650, 424.290, 52782.549 23/10/05,05:16:24,03,08,1, 11.8,1,1, 4.252, 10389.661, 424.275, 52782.697 23/10/05,05:16:24,04,08,1, 11.8,1,1, 4.252, 10389.704, 424.275, 52782.503 23/10/05,05:16:24,05,08,1, 11.8,1,1, 4.252, 10389.724, 424.242, 52782.552 23/10/05,05:16:24,06,08,1, 11.8,1,1, 4.252, 10389.767, 424.208, 52782.541 23/10/05,05:16:24,07,08,1, 11.8,1,1, 4.252, 10389.799, 424.192, 52782.528 23/10/05,05:16:24,08,08,1, 11.8,1,1, 4.252, 10389.825, 424.196, 52782.529 23/10/05,05:16:24,09,08,1, 11.8,1,1, 4.252, 10389.858, 424.147, 52782.535 23/10/05,05:16:24,10,08,1, 11.8,1,1, 4.252, 10389.904, 424.172, 52782.531 23/10/05,05:16:24,11,08,1, 11.8,1,1, 4.252, 10389.917, 424.134, 52782.530 23/10/05,05:16:24,12,08,1, 11.8,1,1, 4.252, 10389.993, 424.140, 52782.556 23/10/05,05:16:24,13,08,1, 11.8,1,1, 4.252, 10390.019, 424.135, 52782.552 23/10/05,05:16:24,14,08,1, 11.8,1,1, 4.252, 10390.028, 424.130, 52782.554 23/10/05,05:16:24,15,08,1, 11.8,1,1, 4.252, 10390.077, 424.135, 52782.766 23/10/05,05:16:24,16,08,1, 11.8,1,1, 4.252, 10390.133, 424.099, 52782.485 23/10/05,05:16:24,17,08,1, 11.8,1,1, 4.252, 10390.147, 424.090, 52782.510 23/10/05,05:16:24,18,08,1, 11.8,1,1, 4.252, 10390.187, 424.116, 52782.517 23/10/05,05:16:24,19,08,1, 11.8,1,1, 4.252, 10390.222, 424.093, 52782.573 23/10/05,05:16:25,00,08,1, 11.9,1,1, 4.252, 10390.216, 424.093, 52782.573 23/10/05,05:16:25,01,08,1, 11.9,1,1, 4.252, 10390.260, 424.080, 52782.613 23/10/05,05:16:25,02,08,1, 11.9,1,1, 4.252, 10390.329, 424.099, 52782.608 23/10/05,05:16:25,03,08,1, 11.9,1,1, 4.252, 10390.345, 424.081, 52782.562 23/10/05,05:16:25,04,08,1, 11.9,1,1, 4.252, 10390.407, 424.078, 52782.633 23/10/05,05:16:25,05,08,1, 11.9,1,1, 4.252, 10390.419, 424.098, 52782.631 23/10/05,05:16:25,06,08,1, 11.9,1,1, 4.252, 10390.457, 424.087, 52782.622 23/10/05,05:16:25,07,08,1, 11.9,1,1, 4.252, 10390.489, 424.087, 52782.632 23/10/05,05:16:25,08,08,1, 11.9,1,1, 4.252, 10390.543, 424.070, 52782.691 23/10/05,05:16:25,09,08,1, 11.9,1,1, 4.252, 10390.567, 424.086, 52782.648 23/10/05,05:16:25,10,08,1, 11.9,1,1, 4.252, 10390.608, 424.097, 52782.681 23/10/05,05:16:25,11,08,1, 11.9,1,1, 4.252, 10390.660, 424.087, 52782.674 23/10/05,05:16:25,12,08,1, 11.9,1,1, 4.252, 10390.696, 424.100, 52782.681 23/10/05,05:16:25,13,08,1, 11.9,1,1, 4.252, 10390.729, 424.091, 52782.680 23/10/05,05:16:25,14,08,1, 11.9,1,1, 4.252, 10390.784, 424.114, 52782.724 23/10/05,05:16:25,15,08,1, 11.9,1,1, 4.252, 10390.806, 424.102, 52782.744 23/10/05,05:16:25,16,08,1, 11.9,1,1, 4.252, 10390.849, 424.112, 52782.756 23/10/05,05:16:25,17,08,1, 11.9,1,1, 4.252, 10390.884, 424.114, 52782.725 23/10/05,05:16:25,18,08,1, 11.9,1,1, 4.252, 10390.919, 424.101, 52782.725 23/10/05,05:16:25,19,08,1, 11.9,1,1, 4.252, 10390.934, 424.109, 52782.771 23/10/05,05:16:26,00,08,1, 11.9,1,1, 4.251, 10390.934, 424.109, 52782.771 23/10/05,05:16:26,01,08,1, 11.9,1,1, 4.251, 10391.038, 424.121, 52782.821 23/10/05,05:16:26,02,08,1, 11.9,1,1, 4.251, 10391.053, 424.144, 52782.806 23/10/05,05:16:26,03,08,1, 11.9,1,1, 4.251, 10391.090, 424.136, 52782.806 23/10/05,05:16:26,04,08,1, 11.9,1,1, 4.251, 10391.121, 424.156, 52782.844 23/10/05,05:16:26,05,08,1, 11.9,1,1, 4.251, 10391.142, 424.155, 52782.812 23/10/05,05:16:26,06,08,1, 11.9,1,1, 4.251, 10391.177, 424.173, 52782.821 23/10/05,05:16:26,07,08,1, 11.9,1,1, 4.251, 10391.232, 424.167, 52782.846 23/10/05,05:16:26,08,08,1, 11.9,1,1, 4.251, 10391.270, 424.179, 52782.865 23/10/05,05:16:26,09,08,1, 11.9,1,1, 4.251, 10391.277, 424.178, 52782.877 23/10/05,05:16:26,10,08,1, 11.9,1,1, 4.251, 10391.335, 424.190, 52782.895 23/10/05,05:16:26,11,08,1, 11.9,1,1, 4.251, 10391.381, 424.195, 52782.936 23/10/05,05:16:26,12,08,1, 11.9,1,1, 4.251, 10391.391, 424.184, 52782.925 23/10/05,05:16:26,13,08,1, 11.9,1,1, 4.251, 10391.459, 424.226, 52782.918 23/10/05,05:16:26,14,08,1, 11.9,1,1, 4.251, 10391.507, 424.220, 52782.976 23/10/05,05:16:26,15,08,1, 11.9,1,1, 4.251, 10391.531, 424.206, 52782.980 23/10/05,05:16:26,16,08,1, 11.9,1,1, 4.251, 10391.597, 424.207, 52783.003 23/10/05,05:16:26,17,08,1, 11.9,1,1, 4.251, 10391.588, 424.241, 52782.980 23/10/05,05:16:26,18,08,1, 11.9,1,1, 4.251, 10391.652, 424.220, 52782.995 23/10/05,05:16:26,19,08,1, 11.9,1,1, 4.251, 10391.684, 424.209, 52782.982 23/10/05,05:16:27,00,08,1, 11.8,1,1, 4.252, 10391.676, 424.209, 52782.982 23/10/05,05:16:27,01,08,1, 11.8,1,1, 4.252, 10391.805, 424.230, 52783.054 23/10/05,05:16:27,02,08,1, 11.8,1,1, 4.252, 10391.825, 424.253, 52783.046 23/10/05,05:16:27,03,08,1, 11.8,1,1, 4.252, 10391.884, 424.197, 52783.039 23/10/05,05:16:27,04,08,1, 11.8,1,1, 4.252, 10391.892, 424.188, 52783.050 23/10/05,05:16:27,05,08,1, 11.8,1,1, 4.252, 10391.941, 424.172, 52783.064 23/10/05,05:16:27,06,08,1, 11.8,1,1, 4.252, 10391.994, 424.163, 52783.047 23/10/05,05:16:27,07,08,1, 11.8,1,1, 4.252, 10392.040, 424.159, 52783.075 23/10/05,05:16:27,08,08,1, 11.8,1,1, 4.252, 10392.056, 424.149, 52783.064 23/10/05,05:16:27,09,08,1, 11.8,1,1, 4.252, 10392.110, 424.139, 52783.069 23/10/05,05:16:27,10,08,1, 11.8,1,1, 4.252, 10392.160, 424.121, 52783.057 23/10/05,05:16:27,11,08,1, 11.8,1,1, 4.252, 10392.187, 424.101, 52783.087 23/10/05,05:16:27,12,08,1, 11.8,1,1, 4.252, 10392.233, 424.087, 52783.068 23/10/05,05:16:27,13,08,1, 11.8,1,1, 4.252, 10392.272, 424.050, 52783.081 23/10/05,05:16:27,14,08,1, 11.8,1,1, 4.252, 10392.285, 424.041, 52783.002 23/10/05,05:16:27,15,08,1, 11.8,1,1, 4.252, 10392.382, 423.997, 52783.059 23/10/05,05:16:27,16,08,1, 11.8,1,1, 4.252, 10392.379, 423.962, 52783.020 23/10/05,05:16:27,17,08,1, 11.8,1,1, 4.252, 10392.440, 423.992, 52783.052 23/10/05,05:16:27,18,08,1, 11.8,1,1, 4.252, 10392.477, 423.955, 52783.124 23/10/05,05:16:27,19,08,1, 11.8,1,1, 4.252, 10392.541, 423.928, 52783.101 23/10/05,05:16:28,00,08,1, 11.9,1,1, 4.253, 10392.536, 423.928, 52783.101 23/10/05,05:16:28,01,08,1, 11.9,1,1, 4.253, 10392.618, 423.868, 52783.100 23/10/05,05:16:28,02,08,1, 11.9,1,1, 4.253, 10392.663, 423.810, 52783.079 23/10/05,05:16:28,03,08,1, 11.9,1,1, 4.253, 10392.706, 423.796, 52783.077 23/10/05,05:16:28,04,08,1, 11.9,1,1, 4.253, 10392.766, 423.783, 52783.110 23/10/05,05:16:28,05,08,1, 11.9,1,1, 4.253, 10392.761, 423.753, 52783.113 23/10/05,05:16:28,06,08,1, 11.9,1,1, 4.253, 10392.817, 423.736, 52783.088 23/10/05,05:16:28,07,08,1, 11.9,1,1, 4.253, 10392.855, 423.673, 52783.084 23/10/05,05:16:28,08,08,1, 11.9,1,1, 4.253, 10392.923, 423.647, 52783.114 23/10/05,05:16:28,09,08,1, 11.9,1,1, 4.253, 10392.932, 423.631, 52783.106 23/10/05,05:16:28,10,08,1, 11.9,1,1, 4.253, 10392.958, 423.614, 52783.080 23/10/05,05:16:28,11,08,1, 11.9,1,1, 4.253, 10392.991, 423.557, 52783.071 23/10/05,05:16:28,12,08,1, 11.9,1,1, 4.253, 10393.050, 423.509, 52783.054 23/10/05,05:16:28,13,08,1, 11.9,1,1, 4.253, 10393.084, 423.477, 52783.043 23/10/05,05:16:28,14,08,1, 11.9,1,1, 4.253, 10393.109, 423.451, 52783.044 23/10/05,05:16:28,15,08,1, 11.9,1,1, 4.253, 10393.135, 423.413, 52783.031 23/10/05,05:16:28,16,08,1, 11.9,1,1, 4.253, 10393.184, 423.387, 52783.045 23/10/05,05:16:28,17,08,1, 11.9,1,1, 4.253, 10393.210, 423.361, 52783.057 23/10/05,05:16:28,18,08,1, 11.9,1,1, 4.253, 10393.249, 423.322, 52783.017 23/10/05,05:16:28,19,08,1, 11.9,1,1, 4.253, 10393.278, 423.275, 52783.011 23/10/05,05:16:29,00,08,1, 12.0,1,1, 4.251, 10393.270, 423.275, 52783.011 23/10/05,05:16:29,01,08,1, 12.0,1,1, 4.251, 10393.342, 423.225, 52783.010 23/10/05,05:16:29,02,08,1, 12.0,1,1, 4.251, 10393.379, 423.185, 52783.018 23/10/05,05:16:29,03,08,1, 12.0,1,1, 4.251, 10393.398, 423.141, 52783.011 23/10/05,05:16:29,04,08,1, 12.0,1,1, 4.251, 10393.447, 423.120, 52783.018 23/10/05,05:16:29,05,08,1, 12.0,1,1, 4.251, 10393.472, 423.104, 52783.032 23/10/05,05:16:29,06,08,1, 12.0,1,1, 4.251, 10393.502, 423.078, 52782.995 23/10/05,05:16:29,07,08,1, 12.0,1,1, 4.251, 10393.507, 423.015, 52782.968 23/10/05,05:16:29,08,08,1, 12.0,1,1, 4.251, 10393.552, 423.000, 52782.997 23/10/05,05:16:29,09,08,1, 12.0,1,1, 4.251, 10393.577, 422.960, 52782.971 23/10/05,05:16:29,10,08,1, 12.0,1,1, 4.251, 10393.606, 422.929, 52782.967 23/10/05,05:16:29,11,08,1, 12.0,1,1, 4.251, 10393.601, 422.883, 52783.083 23/10/05,05:16:29,12,08,1, 12.0,1,1, 4.251, 10393.632, 422.853, 52782.987 23/10/05,05:16:29,13,08,1, 12.0,1,1, 4.251, 10393.678, 422.806, 52782.953 23/10/05,05:16:29,14,08,1, 12.0,1,1, 4.251, 10393.741, 422.789, 52782.934 23/10/05,05:16:29,15,08,1, 12.0,1,1, 4.251, 10393.768, 422.779, 52782.905 23/10/05,05:16:29,16,08,1, 12.0,1,1, 4.251, 10393.798, 422.741, 52782.927 23/10/05,05:16:29,17,08,1, 12.0,1,1, 4.251, 10393.819, 422.693, 52782.951 23/10/05,05:16:29,18,08,1, 12.0,1,1, 4.251, 10393.867, 422.663, 52782.931 23/10/05,05:16:29,19,08,1, 12.0,1,1, 4.251, 10393.873, 422.651, 52782.924 23/10/05,05:16:30,00,08,1, 11.9,1,1, 4.253, 10393.871, 422.651, 52782.924 23/10/05,05:16:30,01,08,1, 11.9,1,1, 4.253, 10393.927, 422.604, 52782.916 23/10/05,05:16:30,02,08,1, 11.9,1,1, 4.253, 10393.942, 422.598, 52782.922 23/10/05,05:16:30,03,08,1, 11.9,1,1, 4.253, 10394.000, 422.575, 52782.931 23/10/05,05:16:30,04,08,1, 11.9,1,1, 4.253, 10393.997, 422.536, 52782.926 23/10/05,05:16:30,05,08,1, 11.9,1,1, 4.253, 10394.037, 422.505, 52782.925 23/10/05,05:16:30,06,08,1, 11.9,1,1, 4.253, 10394.084, 422.450, 52782.947 23/10/05,05:16:30,07,08,1, 11.9,1,1, 4.253, 10394.096, 422.440, 52782.962 23/10/05,05:16:30,08,08,1, 11.9,1,1, 4.253, 10394.145, 422.403, 52782.915 23/10/05,05:16:30,09,08,1, 11.9,1,1, 4.253, 10394.159, 422.379, 52782.928 23/10/05,05:16:30,10,08,1, 11.9,1,1, 4.253, 10394.177, 422.336, 52782.881 23/10/05,05:16:30,11,08,1, 11.9,1,1, 4.253, 10394.225, 422.323, 52782.893 23/10/05,05:16:30,12,08,1, 11.9,1,1, 4.253, 10394.221, 422.301, 52782.906 23/10/05,05:16:30,13,08,1, 11.9,1,1, 4.253, 10394.278, 422.254, 52782.913 23/10/05,05:16:30,14,08,1, 11.9,1,1, 4.253, 10394.321, 422.236, 52782.908 23/10/05,05:16:30,15,08,1, 11.9,1,1, 4.253, 10394.320, 422.172, 52782.887 23/10/05,05:16:30,16,08,1, 11.9,1,1, 4.253, 10394.339, 422.152, 52782.880 23/10/05,05:16:30,17,08,1, 11.9,1,1, 4.253, 10394.356, 422.127, 52782.881 23/10/05,05:16:30,18,08,1, 11.9,1,1, 4.253, 10394.405, 422.097, 52782.903 23/10/05,05:16:30,19,08,1, 11.9,1,1, 4.253, 10394.413, 422.076, 52782.912 23/10/05,05:16:31,00,08,1, 11.9,1,1, 4.251, 10394.405, 422.076, 52782.912 23/10/05,05:16:31,01,08,1, 11.9,1,1, 4.251, 10394.498, 422.024, 52782.928 23/10/05,05:16:31,02,08,1, 11.9,1,1, 4.251, 10394.504, 421.979, 52782.923 23/10/05,05:16:31,03,08,1, 11.9,1,1, 4.251, 10394.525, 421.945, 52782.936 23/10/05,05:16:31,04,08,1, 11.9,1,1, 4.251, 10394.580, 421.927, 52782.918 23/10/05,05:16:31,05,08,1, 11.9,1,1, 4.251, 10394.584, 421.884, 52782.909 23/10/05,05:16:31,06,08,1, 11.9,1,1, 4.251, 10394.622, 421.858, 52782.921 23/10/05,05:16:31,07,08,1, 11.9,1,1, 4.251, 10394.663, 421.837, 52782.898 23/10/05,05:16:31,08,08,1, 11.9,1,1, 4.251, 10394.717, 421.837, 52782.947 23/10/05,05:16:31,09,08,1, 11.9,1,1, 4.251, 10394.727, 421.789, 52782.898 23/10/05,05:16:31,10,08,1, 11.9,1,1, 4.251, 10394.749, 421.773, 52782.917 23/10/05,05:16:31,11,08,1, 11.9,1,1, 4.251, 10394.752, 421.757, 52782.901 23/10/05,05:16:31,12,08,1, 11.9,1,1, 4.251, 10394.806, 421.725, 52782.899 23/10/05,05:16:31,13,08,1, 11.9,1,1, 4.251, 10394.823, 421.725, 52782.912 23/10/05,05:16:31,14,08,1, 11.9,1,1, 4.251, 10394.863, 421.707, 52782.947 23/10/05,05:16:31,15,08,1, 11.9,1,1, 4.251, 10394.904, 421.700, 52782.931 23/10/05,05:16:31,16,08,1, 11.9,1,1, 4.251, 10394.935, 421.671, 52783.051 23/10/05,05:16:31,17,08,1, 11.9,1,1, 4.251, 10394.945, 421.665, 52782.886 23/10/05,05:16:31,18,08,1, 11.9,1,1, 4.251, 10394.977, 421.649, 52782.927 23/10/05,05:16:31,19,08,1, 11.9,1,1, 4.251, 10395.000, 421.617, 52782.891 23/10/05,05:16:32,00,09,1, 11.9,1,1, 4.250, 10394.998, 421.617, 52782.891 23/10/05,05:16:32,01,09,1, 11.9,1,1, 4.250, 10395.052, 421.596, 52782.956 23/10/05,05:16:32,02,09,1, 11.9,1,1, 4.250, 10395.088, 421.586, 52782.933 23/10/05,05:16:32,03,09,1, 11.9,1,1, 4.250, 10395.105, 421.562, 52782.955 23/10/05,05:16:32,04,09,1, 11.9,1,1, 4.250, 10395.127, 421.555, 52782.965 23/10/05,05:16:32,05,09,1, 11.9,1,1, 4.250, 10395.183, 421.543, 52782.949 23/10/05,05:16:32,06,09,1, 11.9,1,1, 4.250, 10395.202, 421.515, 52782.976 23/10/05,05:16:32,07,09,1, 11.9,1,1, 4.250, 10395.228, 421.486, 52782.944 23/10/05,05:16:32,08,09,1, 11.9,1,1, 4.250, 10395.244, 421.494, 52782.960 23/10/05,05:16:32,09,09,1, 11.9,1,1, 4.250, 10395.283, 421.475, 52782.975 23/10/05,05:16:32,10,09,1, 11.9,1,1, 4.250, 10395.305, 421.435, 52782.952 23/10/05,05:16:32,11,09,1, 11.9,1,1, 4.250, 10395.330, 421.430, 52782.954 23/10/05,05:16:32,12,09,1, 11.9,1,1, 4.250, 10395.374, 421.439, 52782.948 23/10/05,05:16:32,13,09,1, 11.9,1,1, 4.250, 10395.406, 421.430, 52782.972 23/10/05,05:16:32,14,09,1, 11.9,1,1, 4.250, 10395.434, 421.410, 52782.904 23/10/05,05:16:32,15,09,1, 11.9,1,1, 4.250, 10395.460, 421.419, 52782.965 23/10/05,05:16:32,16,09,1, 11.9,1,1, 4.250, 10395.479, 421.393, 52782.793 23/10/05,05:16:32,17,09,1, 11.9,1,1, 4.250, 10395.544, 421.373, 52782.980 23/10/05,05:16:32,18,09,1, 11.9,1,1, 4.250, 10395.581, 421.374, 52782.891 23/10/05,05:16:32,19,09,1, 11.9,1,1, 4.250, 10395.635, 421.353, 52782.955 23/10/05,05:16:33,00,08,1, 11.8,1,1, 4.251, 10395.632, 421.353, 52782.955 23/10/05,05:16:33,01,08,1, 11.8,1,1, 4.251, 10395.682, 421.328, 52783.004 23/10/05,05:16:33,02,08,1, 11.8,1,1, 4.251, 10395.696, 421.342, 52782.984 23/10/05,05:16:33,03,08,1, 11.8,1,1, 4.251, 10395.723, 421.304, 52782.996 23/10/05,05:16:33,04,08,1, 11.8,1,1, 4.251, 10395.790, 421.290, 52783.001 23/10/05,05:16:33,05,08,1, 11.8,1,1, 4.251, 10395.776, 421.282, 52783.006 23/10/05,05:16:33,06,08,1, 11.8,1,1, 4.251, 10395.836, 421.297, 52783.029 23/10/05,05:16:33,07,08,1, 11.8,1,1, 4.251, 10395.860, 421.281, 52783.003 23/10/05,05:16:33,08,08,1, 11.8,1,1, 4.251, 10395.929, 421.235, 52782.747 23/10/05,05:16:33,09,08,1, 11.8,1,1, 4.251, 10395.948, 421.275, 52782.944 23/10/05,05:16:33,10,08,1, 11.8,1,1, 4.251, 10395.976, 421.266, 52782.987 23/10/05,05:16:33,11,08,1, 11.8,1,1, 4.251, 10396.008, 421.218, 52782.977 23/10/05,05:16:33,12,08,1, 11.8,1,1, 4.251, 10396.055, 421.260, 52782.985 23/10/05,05:16:33,13,08,1, 11.8,1,1, 4.251, 10396.132, 421.239, 52783.024 23/10/05,05:16:33,14,08,1, 11.8,1,1, 4.251, 10396.204, 421.240, 52783.179 23/10/05,05:16:33,15,08,1, 11.8,1,1, 4.251, 10396.164, 421.199, 52782.927 23/10/05,05:16:33,16,08,1, 11.8,1,1, 4.251, 10396.228, 421.193, 52783.051 23/10/05,05:16:33,17,08,1, 11.8,1,1, 4.251, 10396.278, 421.171, 52783.034 23/10/05,05:16:33,18,08,1, 11.8,1,1, 4.251, 10396.334, 421.181, 52782.990 23/10/05,05:16:33,19,08,1, 11.8,1,1, 4.251, 10396.400, 421.146, 52782.972 23/10/05,05:16:34,00,08,1, 11.9,1,1, 4.256, 10396.399, 421.146, 52782.972 23/10/05,05:16:34,01,08,1, 11.9,1,1, 4.256, 10396.534, 421.127, 52783.004 23/10/05,05:16:34,02,08,1, 11.9,1,1, 4.256, 10396.576, 421.093, 52782.965 23/10/05,05:16:34,03,08,1, 11.9,1,1, 4.256, 10396.624, 421.079, 52782.984 23/10/05,05:16:34,04,08,1, 11.9,1,1, 4.256, 10396.666, 421.073, 52783.008 23/10/05,05:16:34,05,08,1, 11.9,1,1, 4.256, 10396.730, 421.044, 52782.976 23/10/05,05:16:34,06,08,1, 11.9,1,1, 4.256, 10396.762, 421.055, 52782.971 23/10/05,05:16:34,07,08,1, 11.9,1,1, 4.256, 10396.821, 421.045, 52782.972 23/10/05,05:16:34,08,08,1, 11.9,1,1, 4.256, 10396.874, 421.024, 52782.942 23/10/05,05:16:34,09,08,1, 11.9,1,1, 4.256, 10396.918, 421.001, 52782.936 23/10/05,05:16:34,10,08,1, 11.9,1,1, 4.256, 10396.932, 420.973, 52782.954 23/10/05,05:16:34,11,08,1, 11.9,1,1, 4.256, 10396.999, 420.935, 52782.978 23/10/05,05:16:34,12,08,1, 11.9,1,1, 4.256, 10397.052, 420.933, 52782.943 23/10/05,05:16:34,13,08,1, 11.9,1,1, 4.256, 10397.095, 420.904, 52782.950 23/10/05,05:16:34,14,08,1, 11.9,1,1, 4.256, 10397.148, 420.900, 52782.949 23/10/05,05:16:34,15,08,1, 11.9,1,1, 4.256, 10397.181, 420.892, 52782.934 23/10/05,05:16:34,16,08,1, 11.9,1,1, 4.256, 10397.244, 420.852, 52782.947 23/10/05,05:16:34,17,08,1, 11.9,1,1, 4.256, 10397.273, 420.858, 52782.893 23/10/05,05:16:34,18,08,1, 11.9,1,1, 4.256, 10397.321, 420.820, 52782.931 23/10/05,05:16:34,19,08,1, 11.9,1,1, 4.256, 10397.369, 420.780, 52782.908 23/10/05,05:16:35,00,09,1, 11.9,1,1, 4.250, 10397.367, 420.780, 52782.908 23/10/05,05:16:35,01,09,1, 11.9,1,1, 4.250, 10397.427, 420.732, 52782.841 23/10/05,05:16:35,02,09,1, 11.9,1,1, 4.250, 10397.497, 420.716, 52782.858 23/10/05,05:16:35,03,09,1, 11.9,1,1, 4.250, 10397.532, 420.681, 52782.833 23/10/05,05:16:35,04,09,1, 11.9,1,1, 4.250, 10397.554, 420.643, 52782.827 23/10/05,05:16:35,05,09,1, 11.9,1,1, 4.250, 10397.599, 420.629, 52782.853 23/10/05,05:16:35,06,09,1, 11.9,1,1, 4.250, 10397.608, 420.592, 52782.775 23/10/05,05:16:35,07,09,1, 11.9,1,1, 4.250, 10397.673, 420.546, 52782.815 23/10/05,05:16:35,08,09,1, 11.9,1,1, 4.250, 10397.713, 420.520, 52782.805 23/10/05,05:16:35,09,09,1, 11.9,1,1, 4.250, 10397.761, 420.512, 52782.774 23/10/05,05:16:35,10,09,1, 11.9,1,1, 4.250, 10397.772, 420.488, 52782.748 23/10/05,05:16:35,11,09,1, 11.9,1,1, 4.250, 10397.820, 420.438, 52782.771 23/10/05,05:16:35,12,09,1, 11.9,1,1, 4.250, 10397.838, 420.434, 52782.760 23/10/05,05:16:35,13,09,1, 11.9,1,1, 4.250, 10397.860, 420.427, 52782.766 23/10/05,05:16:35,14,09,1, 11.9,1,1, 4.250, 10397.913, 420.395, 52782.723 23/10/05,05:16:35,15,09,1, 11.9,1,1, 4.250, 10397.942, 420.345, 52782.719 23/10/05,05:16:35,16,09,1, 11.9,1,1, 4.250, 10397.997, 420.319, 52782.687 23/10/05,05:16:35,17,09,1, 11.9,1,1, 4.250, 10398.001, 420.313, 52782.685 23/10/05,05:16:35,18,09,1, 11.9,1,1, 4.250, 10398.049, 420.300, 52782.682 23/10/05,05:16:35,19,09,1, 11.9,1,1, 4.250, 10398.066, 420.269, 52782.662 23/10/05,05:16:36,00,09,1, 11.9,1,1, 4.252, 10398.060, 420.269, 52782.662 23/10/05,05:16:36,01,09,1, 11.9,1,1, 4.252, 10398.144, 420.219, 52782.643 23/10/05,05:16:36,02,09,1, 11.9,1,1, 4.252, 10398.168, 420.189, 52782.660 23/10/05,05:16:36,03,09,1, 11.9,1,1, 4.252, 10398.211, 420.190, 52782.628 23/10/05,05:16:36,04,09,1, 11.9,1,1, 4.252, 10398.230, 420.164, 52782.632 23/10/05,05:16:36,05,09,1, 11.9,1,1, 4.252, 10398.242, 420.135, 52782.607 23/10/05,05:16:36,06,09,1, 11.9,1,1, 4.252, 10398.300, 420.138, 52782.645 23/10/05,05:16:36,07,09,1, 11.9,1,1, 4.252, 10398.353, 420.141, 52782.633 23/10/05,05:16:36,08,09,1, 11.9,1,1, 4.252, 10398.382, 420.099, 52782.634 23/10/05,05:16:36,09,09,1, 11.9,1,1, 4.252, 10398.419, 420.090, 52782.621 23/10/05,05:16:36,10,09,1, 11.9,1,1, 4.252, 10398.470, 420.059, 52782.581 23/10/05,05:16:36,11,09,1, 11.9,1,1, 4.252, 10398.520, 420.047, 52782.548 23/10/05,05:16:36,12,09,1, 11.9,1,1, 4.252, 10398.553, 420.043, 52782.528 23/10/05,05:16:36,13,09,1, 11.9,1,1, 4.252, 10398.593, 420.026, 52782.571 23/10/05,05:16:36,14,09,1, 11.9,1,1, 4.252, 10398.609, 419.990, 52782.573 23/10/05,05:16:36,15,09,1, 11.9,1,1, 4.252, 10398.664, 420.000, 52782.542 23/10/05,05:16:36,16,09,1, 11.9,1,1, 4.252, 10398.705, 420.014, 52782.654 23/10/05,05:16:36,17,09,1, 11.9,1,1, 4.252, 10398.752, 419.976, 52782.533 23/10/05,05:16:36,18,09,1, 11.9,1,1, 4.252, 10398.775, 419.956, 52782.604 23/10/05,05:16:36,19,09,1, 11.9,1,1, 4.252, 10398.839, 419.932, 52782.513 23/10/05,05:16:37,00,08,1, 11.9,1,1, 4.251, 10398.836, 419.932, 52782.513 23/10/05,05:16:37,01,08,1, 11.9,1,1, 4.251, 10398.921, 419.921, 52782.505 23/10/05,05:16:37,02,08,1, 11.9,1,1, 4.251, 10398.930, 419.892, 52782.482 23/10/05,05:16:37,03,08,1, 11.9,1,1, 4.251, 10398.987, 419.888, 52782.483 23/10/05,05:16:37,04,08,1, 11.9,1,1, 4.251, 10399.007, 419.865, 52782.595 23/10/05,05:16:37,05,08,1, 11.9,1,1, 4.251, 10399.055, 419.823, 52782.448 23/10/05,05:16:37,06,08,1, 11.9,1,1, 4.251, 10399.104, 419.806, 52782.455 23/10/05,05:16:37,07,08,1, 11.9,1,1, 4.251, 10399.135, 419.775, 52782.394 23/10/05,05:16:37,08,08,1, 11.9,1,1, 4.251, 10399.240, 419.742, 52782.284 23/10/05,05:16:37,09,08,1, 11.9,1,1, 4.251, 10399.205, 419.727, 52782.386 23/10/05,05:16:37,10,08,1, 11.9,1,1, 4.251, 10399.273, 419.693, 52782.378 23/10/05,05:16:37,11,08,1, 11.9,1,1, 4.251, 10399.320, 419.668, 52782.367 23/10/05,05:16:37,12,08,1, 11.9,1,1, 4.251, 10399.381, 419.643, 52782.378 23/10/05,05:16:37,13,08,1, 11.9,1,1, 4.251, 10399.416, 419.609, 52782.282 23/10/05,05:16:37,14,08,1, 11.9,1,1, 4.251, 10399.451, 419.588, 52782.318 23/10/05,05:16:37,15,08,1, 11.9,1,1, 4.251, 10399.479, 419.556, 52782.279 23/10/05,05:16:37,16,08,1, 11.9,1,1, 4.251, 10399.526, 419.522, 52782.264 23/10/05,05:16:37,17,08,1, 11.9,1,1, 4.251, 10399.571, 419.504, 52782.266 23/10/05,05:16:37,18,08,1, 11.9,1,1, 4.251, 10399.621, 419.467, 52782.244 23/10/05,05:16:37,19,08,1, 11.9,1,1, 4.251, 10399.649, 419.447, 52782.224 23/10/05,05:16:38,00,08,1, 11.8,1,1, 4.252, 10399.646, 419.447, 52782.224 23/10/05,05:16:38,01,08,1, 11.8,1,1, 4.252, 10399.697, 419.380, 52782.265 23/10/05,05:16:38,02,08,1, 11.8,1,1, 4.252, 10399.706, 419.336, 52782.225 23/10/05,05:16:38,03,08,1, 11.8,1,1, 4.252, 10399.780, 419.291, 52782.189 23/10/05,05:16:38,04,08,1, 11.8,1,1, 4.252, 10399.812, 419.251, 52782.147 23/10/05,05:16:38,05,08,1, 11.8,1,1, 4.252, 10399.860, 419.236, 52782.132 23/10/05,05:16:38,06,08,1, 11.8,1,1, 4.252, 10399.928, 419.198, 52782.096 23/10/05,05:16:38,07,08,1, 11.8,1,1, 4.252, 10399.934, 419.164, 52782.086 23/10/05,05:16:38,08,08,1, 11.8,1,1, 4.252, 10399.965, 419.143, 52782.028 23/10/05,05:16:38,09,08,1, 11.8,1,1, 4.252, 10399.993, 419.109, 52782.041 23/10/05,05:16:38,10,08,1, 11.8,1,1, 4.252, 10400.058, 419.064, 52781.995 23/10/05,05:16:38,11,08,1, 11.8,1,1, 4.252, 10400.071, 419.022, 52782.002 23/10/05,05:16:38,12,08,1, 11.8,1,1, 4.252, 10400.106, 418.968, 52781.956 23/10/05,05:16:38,13,08,1, 11.8,1,1, 4.252, 10400.138, 418.980, 52781.924 23/10/05,05:16:38,14,08,1, 11.8,1,1, 4.252, 10400.206, 418.930, 52781.908 23/10/05,05:16:38,15,08,1, 11.8,1,1, 4.252, 10400.198, 418.918, 52781.911 23/10/05,05:16:38,16,08,1, 11.8,1,1, 4.252, 10400.244, 418.880, 52781.896 23/10/05,05:16:38,17,08,1, 11.8,1,1, 4.252, 10400.269, 418.848, 52781.889 23/10/05,05:16:38,18,08,1, 11.8,1,1, 4.252, 10400.314, 418.835, 52781.845 23/10/05,05:16:38,19,08,1, 11.8,1,1, 4.252, 10400.321, 418.808, 52781.867 23/10/05,05:16:39,00,08,1, 11.8,1,1, 4.252, 10400.313, 418.808, 52781.867 23/10/05,05:16:39,01,08,1, 11.8,1,1, 4.252, 10400.375, 418.758, 52781.762 23/10/05,05:16:39,02,08,1, 11.8,1,1, 4.252, 10400.383, 418.723, 52781.773 23/10/05,05:16:39,03,08,1, 11.8,1,1, 4.252, 10400.414, 418.687, 52781.761 23/10/05,05:16:39,04,08,1, 11.8,1,1, 4.252, 10400.415, 418.663, 52781.729 23/10/05,05:16:39,05,08,1, 11.8,1,1, 4.252, 10400.454, 418.657, 52781.707 23/10/05,05:16:39,06,08,1, 11.8,1,1, 4.252, 10400.478, 418.612, 52781.707 23/10/05,05:16:39,07,08,1, 11.8,1,1, 4.252, 10400.505, 418.600, 52781.687 23/10/05,05:16:39,08,08,1, 11.8,1,1, 4.252, 10400.509, 418.581, 52781.638 23/10/05,05:16:39,09,08,1, 11.8,1,1, 4.252, 10400.535, 418.566, 52781.620 23/10/05,05:16:39,10,08,1, 11.8,1,1, 4.252, 10400.553, 418.535, 52781.580 23/10/05,05:16:39,11,08,1, 11.8,1,1, 4.252, 10400.572, 418.527, 52781.595 23/10/05,05:16:39,12,08,1, 11.8,1,1, 4.252, 10400.583, 418.502, 52781.631 23/10/05,05:16:39,13,08,1, 11.8,1,1, 4.252, 10400.608, 418.483, 52781.571 23/10/05,05:16:39,14,08,1, 11.8,1,1, 4.252, 10400.618, 418.477, 52781.567 23/10/05,05:16:39,15,08,1, 11.8,1,1, 4.252, 10400.627, 418.461, 52781.546 23/10/05,05:16:39,16,08,1, 11.8,1,1, 4.252, 10400.636, 418.415, 52781.512 23/10/05,05:16:39,17,08,1, 11.8,1,1, 4.252, 10400.663, 418.419, 52781.520 23/10/05,05:16:39,18,08,1, 11.8,1,1, 4.252, 10400.674, 418.404, 52781.492 23/10/05,05:16:39,19,08,1, 11.8,1,1, 4.252, 10400.703, 418.370, 52781.516 23/10/05,05:16:40,00,09,1, 11.9,1,1, 4.254, 10400.697, 418.370, 52781.516 23/10/05,05:16:40,01,09,1, 11.9,1,1, 4.254, 10400.723, 418.380, 52781.446 23/10/05,05:16:40,02,09,1, 11.9,1,1, 4.254, 10400.714, 418.374, 52781.460 23/10/05,05:16:40,03,09,1, 11.9,1,1, 4.254, 10400.762, 418.365, 52781.437 23/10/05,05:16:40,04,09,1, 11.9,1,1, 4.254, 10400.774, 418.355, 52781.404 23/10/05,05:16:40,05,09,1, 11.9,1,1, 4.254, 10400.795, 418.342, 52781.411 23/10/05,05:16:40,06,09,1, 11.9,1,1, 4.254, 10400.797, 418.310, 52781.381 23/10/05,05:16:40,07,09,1, 11.9,1,1, 4.254, 10400.789, 418.321, 52781.379 23/10/05,05:16:40,08,09,1, 11.9,1,1, 4.254, 10400.819, 418.346, 52781.366 23/10/05,05:16:40,09,09,1, 11.9,1,1, 4.254, 10400.855, 418.319, 52781.360 23/10/05,05:16:40,10,09,1, 11.9,1,1, 4.254, 10400.866, 418.327, 52781.394 23/10/05,05:16:40,11,09,1, 11.9,1,1, 4.254, 10400.875, 418.314, 52781.332 23/10/05,05:16:40,12,09,1, 11.9,1,1, 4.254, 10400.875, 418.296, 52781.325 23/10/05,05:16:40,13,09,1, 11.9,1,1, 4.254, 10400.927, 418.311, 52781.307 23/10/05,05:16:40,14,09,1, 11.9,1,1, 4.254, 10400.921, 418.272, 52781.288 23/10/05,05:16:40,15,09,1, 11.9,1,1, 4.254, 10400.944, 418.289, 52781.240 23/10/05,05:16:40,16,09,1, 11.9,1,1, 4.254, 10400.960, 418.282, 52781.221 23/10/05,05:16:40,17,09,1, 11.9,1,1, 4.254, 10400.984, 418.258, 52781.280 23/10/05,05:16:40,18,09,1, 11.9,1,1, 4.254, 10400.997, 418.288, 52781.263 23/10/05,05:16:40,19,09,1, 11.9,1,1, 4.254, 10401.013, 418.298, 52781.235 23/10/05,05:16:41,00,08,1, 11.9,1,1, 4.253, 10401.006, 418.298, 52781.235 23/10/05,05:16:41,01,08,1, 11.9,1,1, 4.253, 10401.048, 418.253, 52781.203 23/10/05,05:16:41,02,08,1, 11.9,1,1, 4.253, 10401.079, 418.272, 52781.187 23/10/05,05:16:41,03,08,1, 11.9,1,1, 4.253, 10401.106, 418.280, 52781.193 23/10/05,05:16:41,04,08,1, 11.9,1,1, 4.253, 10401.124, 418.285, 52781.182 23/10/05,05:16:41,05,08,1, 11.9,1,1, 4.253, 10401.139, 418.273, 52781.170 23/10/05,05:16:41,06,08,1, 11.9,1,1, 4.253, 10401.153, 418.281, 52781.178 23/10/05,05:16:41,07,08,1, 11.9,1,1, 4.253, 10401.203, 418.290, 52781.159 23/10/05,05:16:41,08,08,1, 11.9,1,1, 4.253, 10401.214, 418.320, 52781.395 23/10/05,05:16:41,09,08,1, 11.9,1,1, 4.253, 10401.277, 418.282, 52781.124 23/10/05,05:16:41,10,08,1, 11.9,1,1, 4.253, 10401.301, 418.311, 52781.101 23/10/05,05:16:41,11,08,1, 11.9,1,1, 4.253, 10401.310, 418.312, 52781.129 23/10/05,05:16:41,12,08,1, 11.9,1,1, 4.253, 10401.320, 418.343, 52781.130 23/10/05,05:16:41,13,08,1, 11.9,1,1, 4.253, 10401.350, 418.348, 52781.132 23/10/05,05:16:41,14,08,1, 11.9,1,1, 4.253, 10401.404, 418.355, 52781.144 23/10/05,05:16:41,15,08,1, 11.9,1,1, 4.253, 10401.380, 418.358, 52781.144 23/10/05,05:16:41,16,08,1, 11.9,1,1, 4.253, 10401.440, 418.360, 52781.117 23/10/05,05:16:41,17,08,1, 11.9,1,1, 4.253, 10401.436, 418.396, 52781.126 23/10/05,05:16:41,18,08,1, 11.9,1,1, 4.253, 10401.470, 418.411, 52781.116 23/10/05,05:16:41,19,08,1, 11.9,1,1, 4.253, 10401.463, 418.430, 52781.106 23/10/05,05:16:42,00,08,1, 11.9,1,1, 4.251, 10401.456, 418.430, 52781.106 23/10/05,05:16:42,01,08,1, 11.9,1,1, 4.251, 10401.497, 418.458, 52781.062 23/10/05,05:16:42,02,08,1, 11.9,1,1, 4.251, 10401.542, 418.481, 52781.068 23/10/05,05:16:42,03,08,1, 11.9,1,1, 4.251, 10401.578, 418.517, 52781.085 23/10/05,05:16:42,04,08,1, 11.9,1,1, 4.251, 10401.583, 418.558, 52781.104 23/10/05,05:16:42,05,08,1, 11.9,1,1, 4.251, 10401.613, 418.546, 52781.093 23/10/05,05:16:42,06,08,1, 11.9,1,1, 4.251, 10401.611, 418.572, 52781.108 23/10/05,05:16:42,07,08,1, 11.9,1,1, 4.251, 10401.651, 418.584, 52781.095 23/10/05,05:16:42,08,08,1, 11.9,1,1, 4.251, 10401.666, 418.612, 52781.085 23/10/05,05:16:42,09,08,1, 11.9,1,1, 4.251, 10401.688, 418.647, 52781.071 23/10/05,05:16:42,10,08,1, 11.9,1,1, 4.251, 10401.716, 418.622, 52781.067 23/10/05,05:16:42,11,08,1, 11.9,1,1, 4.251, 10401.741, 418.673, 52781.060 23/10/05,05:16:42,12,08,1, 11.9,1,1, 4.251, 10401.756, 418.682, 52781.040 23/10/05,05:16:42,13,08,1, 11.9,1,1, 4.251, 10401.778, 418.714, 52781.085 23/10/05,05:16:42,14,08,1, 11.9,1,1, 4.251, 10401.793, 418.714, 52781.090 23/10/05,05:16:42,15,08,1, 11.9,1,1, 4.251, 10401.802, 418.727, 52781.063 23/10/05,05:16:42,16,08,1, 11.9,1,1, 4.251, 10401.829, 418.756, 52781.046 23/10/05,05:16:42,17,08,1, 11.9,1,1, 4.251, 10401.857, 418.789, 52781.048 23/10/05,05:16:42,18,08,1, 11.9,1,1, 4.251, 10401.887, 418.801, 52781.048 23/10/05,05:16:42,19,08,1, 11.9,1,1, 4.251, 10401.912, 418.833, 52780.998 23/10/05,05:16:43,00,09,1, 11.9,1,1, 4.250, 10401.907, 418.833, 52780.998 23/10/05,05:16:43,01,09,1, 11.9,1,1, 4.250, 10401.969, 418.881, 52781.053 23/10/05,05:16:43,02,09,1, 11.9,1,1, 4.250, 10401.985, 418.904, 52781.047 23/10/05,05:16:43,03,09,1, 11.9,1,1, 4.250, 10401.986, 418.905, 52781.034 23/10/05,05:16:43,04,09,1, 11.9,1,1, 4.250, 10402.010, 418.917, 52781.035 23/10/05,05:16:43,05,09,1, 11.9,1,1, 4.250, 10402.025, 418.922, 52781.028 23/10/05,05:16:43,06,09,1, 11.9,1,1, 4.250, 10402.034, 418.940, 52780.967 23/10/05,05:16:43,07,09,1, 11.9,1,1, 4.250, 10402.074, 418.972, 52780.997 23/10/05,05:16:43,08,09,1, 11.9,1,1, 4.250, 10402.091, 419.002, 52780.964 23/10/05,05:16:43,09,09,1, 11.9,1,1, 4.250, 10402.110, 419.004, 52780.957 23/10/05,05:16:43,10,09,1, 11.9,1,1, 4.250, 10402.137, 419.016, 52780.966 23/10/05,05:16:43,11,09,1, 11.9,1,1, 4.250, 10402.156, 419.038, 52780.978 23/10/05,05:16:43,12,09,1, 11.9,1,1, 4.250, 10402.162, 419.074, 52780.982 23/10/05,05:16:43,13,09,1, 11.9,1,1, 4.250, 10402.198, 419.090, 52780.930 23/10/05,05:16:43,14,09,1, 11.9,1,1, 4.250, 10402.214, 419.096, 52780.919 23/10/05,05:16:43,15,09,1, 11.9,1,1, 4.250, 10402.284, 419.091, 52780.943 23/10/05,05:16:43,16,09,1, 11.9,1,1, 4.250, 10402.276, 419.118, 52780.927 23/10/05,05:16:43,17,09,1, 11.9,1,1, 4.250, 10402.290, 419.137, 52780.947 23/10/05,05:16:43,18,09,1, 11.9,1,1, 4.250, 10402.329, 419.144, 52780.939 23/10/05,05:16:43,19,09,1, 11.9,1,1, 4.250, 10402.356, 419.121, 52780.941 23/10/05,05:16:44,00,09,1, 11.9,1,1, 4.253, 10402.349, 419.121, 52780.941 23/10/05,05:16:44,01,09,1, 11.9,1,1, 4.253, 10402.388, 419.167, 52780.890 23/10/05,05:16:44,02,09,1, 11.9,1,1, 4.253, 10402.446, 419.173, 52780.863 23/10/05,05:16:44,03,09,1, 11.9,1,1, 4.253, 10402.438, 419.177, 52780.847 23/10/05,05:16:44,04,09,1, 11.9,1,1, 4.253, 10402.471, 419.222, 52780.846 23/10/05,05:16:44,05,09,1, 11.9,1,1, 4.253, 10402.501, 419.224, 52780.874 23/10/05,05:16:44,06,09,1, 11.9,1,1, 4.253, 10402.537, 419.230, 52780.859 23/10/05,05:16:44,07,09,1, 11.9,1,1, 4.253, 10402.550, 419.244, 52780.849 23/10/05,05:16:44,08,09,1, 11.9,1,1, 4.253, 10402.580, 419.250, 52780.800 23/10/05,05:16:44,09,09,1, 11.9,1,1, 4.253, 10402.612, 419.263, 52780.805 23/10/05,05:16:44,10,09,1, 11.9,1,1, 4.253, 10402.638, 419.279, 52780.777 23/10/05,05:16:44,11,09,1, 11.9,1,1, 4.253, 10402.653, 419.278, 52780.772 23/10/05,05:16:44,12,09,1, 11.9,1,1, 4.253, 10402.696, 419.314, 52780.759 23/10/05,05:16:44,13,09,1, 11.9,1,1, 4.253, 10402.715, 419.320, 52780.762 23/10/05,05:16:44,14,09,1, 11.9,1,1, 4.253, 10402.734, 419.317, 52780.736 23/10/05,05:16:44,15,09,1, 11.9,1,1, 4.253, 10402.788, 419.318, 52780.750 23/10/05,05:16:44,16,09,1, 11.9,1,1, 4.253, 10402.795, 419.342, 52780.726 23/10/05,05:16:44,17,09,1, 11.9,1,1, 4.253, 10402.787, 419.362, 52780.694 23/10/05,05:16:44,18,09,1, 11.9,1,1, 4.253, 10402.835, 419.366, 52780.710 23/10/05,05:16:44,19,09,1, 11.9,1,1, 4.253, 10402.866, 419.357, 52780.631 23/10/05,05:16:45,00,09,1, 12.0,1,1, 4.250, 10402.858, 419.357, 52780.631 23/10/05,05:16:45,01,09,1, 12.0,1,1, 4.250, 10402.909, 419.375, 52780.624 23/10/05,05:16:45,02,09,1, 12.0,1,1, 4.250, 10402.940, 419.397, 52780.638 23/10/05,05:16:45,03,09,1, 12.0,1,1, 4.250, 10402.957, 419.402, 52780.626 23/10/05,05:16:45,04,09,1, 12.0,1,1, 4.250, 10402.994, 419.410, 52780.615 23/10/05,05:16:45,05,09,1, 12.0,1,1, 4.250, 10403.003, 419.414, 52780.610 23/10/05,05:16:45,06,09,1, 12.0,1,1, 4.250, 10403.028, 419.387, 52780.538 23/10/05,05:16:45,07,09,1, 12.0,1,1, 4.250, 10403.060, 419.420, 52780.556 23/10/05,05:16:45,08,09,1, 12.0,1,1, 4.250, 10403.077, 419.421, 52780.494 23/10/05,05:16:45,09,09,1, 12.0,1,1, 4.250, 10403.059, 419.425, 52780.479 23/10/05,05:16:45,10,09,1, 12.0,1,1, 4.250, 10403.114, 419.419, 52780.468 23/10/05,05:16:45,11,09,1, 12.0,1,1, 4.250, 10403.140, 419.418, 52780.447 23/10/05,05:16:45,12,09,1, 12.0,1,1, 4.250, 10403.120, 419.435, 52780.483 23/10/05,05:16:45,13,09,1, 12.0,1,1, 4.250, 10403.184, 419.446, 52780.472 23/10/05,05:16:45,14,09,1, 12.0,1,1, 4.250, 10403.190, 419.434, 52780.418 23/10/05,05:16:45,15,09,1, 12.0,1,1, 4.250, 10403.226, 419.474, 52780.391 23/10/05,05:16:45,16,09,1, 12.0,1,1, 4.250, 10403.244, 419.447, 52780.358 23/10/05,05:16:45,17,09,1, 12.0,1,1, 4.250, 10403.291, 419.461, 52780.392 23/10/05,05:16:45,18,09,1, 12.0,1,1, 4.250, 10403.309, 419.481, 52780.359 23/10/05,05:16:45,19,09,1, 12.0,1,1, 4.250, 10403.357, 419.488, 52780.333 23/10/05,05:16:46,00,09,1, 11.9,1,1, 4.252, 10403.351, 419.488, 52780.333 23/10/05,05:16:46,01,09,1, 11.9,1,1, 4.252, 10403.433, 419.482, 52780.339 23/10/05,05:16:46,02,09,1, 11.9,1,1, 4.252, 10403.448, 419.475, 52780.317 23/10/05,05:16:46,03,09,1, 11.9,1,1, 4.252, 10403.484, 419.505, 52780.272 23/10/05,05:16:46,04,09,1, 11.9,1,1, 4.252, 10403.508, 419.471, 52780.264 23/10/05,05:16:46,05,09,1, 11.9,1,1, 4.252, 10403.528, 419.498, 52780.223 23/10/05,05:16:46,06,09,1, 11.9,1,1, 4.252, 10403.596, 419.498, 52780.198 23/10/05,05:16:46,07,09,1, 11.9,1,1, 4.252, 10403.621, 419.506, 52780.199 23/10/05,05:16:46,08,09,1, 11.9,1,1, 4.252, 10403.655, 419.510, 52780.209 23/10/05,05:16:46,09,09,1, 11.9,1,1, 4.252, 10403.674, 419.501, 52780.175 23/10/05,05:16:46,10,09,1, 11.9,1,1, 4.252, 10403.713, 419.531, 52780.160 23/10/05,05:16:46,11,09,1, 11.9,1,1, 4.252, 10403.775, 419.518, 52780.120 23/10/05,05:16:46,12,09,1, 11.9,1,1, 4.252, 10403.812, 419.521, 52780.078 23/10/05,05:16:46,13,09,1, 11.9,1,1, 4.252, 10403.823, 419.520, 52780.049 23/10/05,05:16:46,14,09,1, 11.9,1,1, 4.252, 10403.866, 419.516, 52780.065 23/10/05,05:16:46,15,09,1, 11.9,1,1, 4.252, 10403.904, 419.548, 52780.029 23/10/05,05:16:46,16,09,1, 11.9,1,1, 4.252, 10403.947, 419.526, 52780.070 23/10/05,05:16:46,17,09,1, 11.9,1,1, 4.252, 10403.993, 419.548, 52780.048 23/10/05,05:16:46,18,09,1, 11.9,1,1, 4.252, 10404.021, 419.553, 52779.998 23/10/05,05:16:46,19,09,1, 11.9,1,1, 4.252, 10404.067, 419.556, 52780.016 23/10/05,05:16:47,00,09,1, 11.8,1,1, 4.249, 10404.060, 419.556, 52780.016 23/10/05,05:16:47,01,09,1, 11.8,1,1, 4.249, 10404.149, 419.599, 52779.940 23/10/05,05:16:47,02,09,1, 11.8,1,1, 4.249, 10404.186, 419.578, 52779.915 23/10/05,05:16:47,03,09,1, 11.8,1,1, 4.249, 10404.229, 419.604, 52779.906 23/10/05,05:16:47,04,09,1, 11.8,1,1, 4.249, 10404.259, 419.588, 52779.909 23/10/05,05:16:47,05,09,1, 11.8,1,1, 4.249, 10404.308, 419.583, 52779.885 23/10/05,05:16:47,06,09,1, 11.8,1,1, 4.249, 10404.363, 419.587, 52779.872 23/10/05,05:16:47,07,09,1, 11.8,1,1, 4.249, 10404.408, 419.608, 52779.832 23/10/05,05:16:47,08,09,1, 11.8,1,1, 4.249, 10404.421, 419.573, 52779.773 23/10/05,05:16:47,09,09,1, 11.8,1,1, 4.249, 10404.481, 419.605, 52779.759 23/10/05,05:16:47,10,09,1, 11.8,1,1, 4.249, 10404.517, 419.609, 52779.763 23/10/05,05:16:47,11,09,1, 11.8,1,1, 4.249, 10404.561, 419.575, 52779.771 23/10/05,05:16:47,12,09,1, 11.8,1,1, 4.249, 10404.595, 419.622, 52779.730 23/10/05,05:16:47,13,09,1, 11.8,1,1, 4.249, 10404.662, 419.605, 52779.753 23/10/05,05:16:47,14,09,1, 11.8,1,1, 4.249, 10404.693, 419.594, 52779.704 23/10/05,05:16:47,15,09,1, 11.8,1,1, 4.249, 10404.711, 419.592, 52779.683 23/10/05,05:16:47,16,09,1, 11.8,1,1, 4.249, 10404.759, 419.598, 52779.634 23/10/05,05:16:47,17,09,1, 11.8,1,1, 4.249, 10404.814, 419.591, 52779.645 23/10/05,05:16:47,18,09,1, 11.8,1,1, 4.249, 10404.822, 419.576, 52779.579 23/10/05,05:16:47,19,09,1, 11.8,1,1, 4.249, 10404.899, 419.572, 52779.578 23/10/05,05:16:48,00,09,1, 11.9,1,1, 4.254, 10404.894, 419.572, 52779.578 23/10/05,05:16:48,01,09,1, 11.9,1,1, 4.254, 10404.983, 419.573, 52779.568 23/10/05,05:16:48,02,09,1, 11.9,1,1, 4.254, 10405.041, 419.570, 52779.571 23/10/05,05:16:48,03,09,1, 11.9,1,1, 4.254, 10405.099, 419.555, 52779.527 23/10/05,05:16:48,04,09,1, 11.9,1,1, 4.254, 10405.128, 419.555, 52779.479 23/10/05,05:16:48,05,09,1, 11.9,1,1, 4.254, 10405.189, 419.532, 52779.465 23/10/05,05:16:48,06,09,1, 11.9,1,1, 4.254, 10405.240, 419.541, 52779.420 23/10/05,05:16:48,07,09,1, 11.9,1,1, 4.254, 10405.278, 419.531, 52779.398 23/10/05,05:16:48,08,09,1, 11.9,1,1, 4.254, 10405.365, 419.512, 52779.381 23/10/05,05:16:48,09,09,1, 11.9,1,1, 4.254, 10405.406, 419.485, 52779.343 23/10/05,05:16:48,10,09,1, 11.9,1,1, 4.254, 10405.449, 419.497, 52779.350 23/10/05,05:16:48,11,09,1, 11.9,1,1, 4.254, 10405.503, 419.479, 52779.287 23/10/05,05:16:48,12,09,1, 11.9,1,1, 4.254, 10405.535, 419.447, 52779.302 23/10/05,05:16:48,13,09,1, 11.9,1,1, 4.254, 10405.575, 419.459, 52779.260 23/10/05,05:16:48,14,09,1, 11.9,1,1, 4.254, 10405.636, 419.412, 52779.075 23/10/05,05:16:48,15,09,1, 11.9,1,1, 4.254, 10405.718, 419.394, 52779.148 23/10/05,05:16:48,16,09,1, 11.9,1,1, 4.254, 10405.761, 419.405, 52779.153 23/10/05,05:16:48,17,09,1, 11.9,1,1, 4.254, 10405.790, 419.402, 52779.129 23/10/05,05:16:48,18,09,1, 11.9,1,1, 4.254, 10405.836, 419.395, 52779.152 23/10/05,05:16:48,19,09,1, 11.9,1,1, 4.254, 10405.883, 419.381, 52779.099 23/10/05,05:16:49,00,09,1, 11.9,1,1, 4.252, 10405.879, 419.381, 52779.099 23/10/05,05:16:49,01,09,1, 11.9,1,1, 4.252, 10405.992, 419.359, 52779.040 23/10/05,05:16:49,02,09,1, 11.9,1,1, 4.252, 10406.028, 419.350, 52779.000 23/10/05,05:16:49,03,09,1, 11.9,1,1, 4.252, 10406.094, 419.336, 52778.956 23/10/05,05:16:49,04,09,1, 11.9,1,1, 4.252, 10406.131, 419.305, 52778.941 23/10/05,05:16:49,05,09,1, 11.9,1,1, 4.252, 10406.170, 419.312, 52778.925 23/10/05,05:16:49,06,09,1, 11.9,1,1, 4.252, 10406.229, 419.303, 52778.894 23/10/05,05:16:49,07,09,1, 11.9,1,1, 4.252, 10406.290, 419.301, 52779.019 23/10/05,05:16:49,08,09,1, 11.9,1,1, 4.252, 10406.288, 419.267, 52778.837 23/10/05,05:16:49,09,09,1, 11.9,1,1, 4.252, 10406.353, 419.272, 52778.888 23/10/05,05:16:49,10,09,1, 11.9,1,1, 4.252, 10406.394, 419.235, 52778.846 23/10/05,05:16:49,11,09,1, 11.9,1,1, 4.252, 10406.448, 419.218, 52778.760 23/10/05,05:16:49,12,09,1, 11.9,1,1, 4.252, 10406.481, 419.198, 52778.721 23/10/05,05:16:49,13,09,1, 11.9,1,1, 4.252, 10406.549, 419.193, 52778.699 23/10/05,05:16:49,14,09,1, 11.9,1,1, 4.252, 10406.583, 419.160, 52778.699 23/10/05,05:16:49,15,09,1, 11.9,1,1, 4.252, 10406.624, 419.121, 52778.701 23/10/05,05:16:49,16,09,1, 11.9,1,1, 4.252, 10406.676, 419.127, 52778.654 23/10/05,05:16:49,17,09,1, 11.9,1,1, 4.252, 10406.724, 419.114, 52778.614 23/10/05,05:16:49,18,09,1, 11.9,1,1, 4.252, 10406.754, 419.091, 52778.570 23/10/05,05:16:49,19,09,1, 11.9,1,1, 4.252, 10406.805, 419.070, 52778.493 23/10/05,05:16:50,00,09,1, 11.9,1,1, 4.251, 10406.797, 419.070, 52778.493 23/10/05,05:16:50,01,09,1, 11.9,1,1, 4.251, 10406.904, 419.014, 52778.488 23/10/05,05:16:50,02,09,1, 11.9,1,1, 4.251, 10406.926, 418.989, 52778.445 23/10/05,05:16:50,03,09,1, 11.9,1,1, 4.251, 10406.982, 418.961, 52778.449 23/10/05,05:16:50,04,09,1, 11.9,1,1, 4.251, 10407.019, 418.927, 52778.429 23/10/05,05:16:50,05,09,1, 11.9,1,1, 4.251, 10407.059, 418.906, 52778.355 23/10/05,05:16:50,06,09,1, 11.9,1,1, 4.251, 10407.113, 418.887, 52778.316 23/10/05,05:16:50,07,09,1, 11.9,1,1, 4.251, 10407.107, 418.865, 52778.498 23/10/05,05:16:50,08,09,1, 11.9,1,1, 4.251, 10407.171, 418.825, 52778.260 23/10/05,05:16:50,09,09,1, 11.9,1,1, 4.251, 10407.221, 418.794, 52778.170 23/10/05,05:16:50,10,09,1, 11.9,1,1, 4.251, 10407.246, 418.754, 52778.188 23/10/05,05:16:50,11,09,1, 11.9,1,1, 4.251, 10407.263, 418.735, 52778.128 23/10/05,05:16:50,12,09,1, 11.9,1,1, 4.251, 10407.304, 418.735, 52778.132 23/10/05,05:16:50,13,09,1, 11.9,1,1, 4.251, 10407.338, 418.693, 52778.072 23/10/05,05:16:50,14,09,1, 11.9,1,1, 4.251, 10407.381, 418.656, 52778.064 23/10/05,05:16:50,15,09,1, 11.9,1,1, 4.251, 10407.386, 418.608, 52778.029 23/10/05,05:16:50,16,09,1, 11.9,1,1, 4.251, 10407.414, 418.604, 52777.986 23/10/05,05:16:50,17,09,1, 11.9,1,1, 4.251, 10407.461, 418.563, 52777.931 23/10/05,05:16:50,18,09,1, 11.9,1,1, 4.251, 10407.497, 418.536, 52777.932 23/10/05,05:16:50,19,09,1, 11.9,1,1, 4.251, 10407.503, 418.511, 52777.902 23/10/05,05:16:51,00,09,1, 11.9,1,1, 4.248, 10407.498, 418.511, 52777.902 23/10/05,05:16:51,01,09,1, 11.9,1,1, 4.248, 10407.567, 418.459, 52777.862 23/10/05,05:16:51,02,09,1, 11.9,1,1, 4.248, 10407.564, 418.418, 52777.804 23/10/05,05:16:51,03,09,1, 11.9,1,1, 4.248, 10407.623, 418.356, 52777.757 23/10/05,05:16:51,04,09,1, 11.9,1,1, 4.248, 10407.644, 418.380, 52777.691 23/10/05,05:16:51,05,09,1, 11.9,1,1, 4.248, 10407.659, 418.365, 52777.666 23/10/05,05:16:51,06,09,1, 11.9,1,1, 4.248, 10407.680, 418.324, 52777.680 23/10/05,05:16:51,07,09,1, 11.9,1,1, 4.248, 10407.700, 418.249, 52777.657 23/10/05,05:16:51,08,09,1, 11.9,1,1, 4.248, 10407.696, 418.252, 52777.639 23/10/05,05:16:51,09,09,1, 11.9,1,1, 4.248, 10407.743, 418.232, 52777.627 23/10/05,05:16:51,10,09,1, 11.9,1,1, 4.248, 10407.730, 418.188, 52777.579 23/10/05,05:16:51,11,09,1, 11.9,1,1, 4.248, 10407.759, 418.163, 52777.534 23/10/05,05:16:51,12,09,1, 11.9,1,1, 4.248, 10407.759, 418.126, 52777.514 23/10/05,05:16:51,13,09,1, 11.9,1,1, 4.248, 10407.758, 418.092, 52777.469 23/10/05,05:16:51,14,09,1, 11.9,1,1, 4.248, 10407.776, 418.054, 52777.437 23/10/05,05:16:51,15,09,1, 11.9,1,1, 4.248, 10407.774, 418.047, 52777.401 23/10/05,05:16:51,16,09,1, 11.9,1,1, 4.248, 10407.788, 418.034, 52777.394 23/10/05,05:16:51,17,09,1, 11.9,1,1, 4.248, 10407.779, 418.012, 52777.398 23/10/05,05:16:51,18,09,1, 11.9,1,1, 4.248, 10407.802, 417.999, 52777.371 23/10/05,05:16:51,19,09,1, 11.9,1,1, 4.248, 10407.804, 417.948, 52777.304 23/10/05,05:16:52,00,09,1, 11.9,1,1, 4.250, 10407.798, 417.948, 52777.304 23/10/05,05:16:52,01,09,1, 11.9,1,1, 4.250, 10407.800, 417.897, 52777.219 23/10/05,05:16:52,02,09,1, 11.9,1,1, 4.250, 10407.791, 417.895, 52777.234 23/10/05,05:16:52,03,09,1, 11.9,1,1, 4.250, 10407.792, 417.875, 52777.197 23/10/05,05:16:52,04,09,1, 11.9,1,1, 4.250, 10407.797, 417.871, 52777.163 23/10/05,05:16:52,05,09,1, 11.9,1,1, 4.250, 10407.803, 417.853, 52777.170 23/10/05,05:16:52,06,09,1, 11.9,1,1, 4.250, 10407.801, 417.825, 52777.166 23/10/05,05:16:52,07,09,1, 11.9,1,1, 4.250, 10407.744, 417.829, 52777.099 23/10/05,05:16:52,08,09,1, 11.9,1,1, 4.250, 10407.775, 417.813, 52777.089 23/10/05,05:16:52,09,09,1, 11.9,1,1, 4.250, 10407.768, 417.781, 52777.045 23/10/05,05:16:52,10,09,1, 11.9,1,1, 4.250, 10407.770, 417.768, 52777.028 23/10/05,05:16:52,11,09,1, 11.9,1,1, 4.250, 10407.752, 417.763, 52777.011 23/10/05,05:16:52,12,09,1, 11.9,1,1, 4.250, 10407.741, 417.790, 52777.018 23/10/05,05:16:52,13,09,1, 11.9,1,1, 4.250, 10407.742, 417.759, 52776.975 23/10/05,05:16:52,14,09,1, 11.9,1,1, 4.250, 10407.704, 417.724, 52776.943 23/10/05,05:16:52,15,09,1, 11.9,1,1, 4.250, 10407.737, 417.730, 52776.976 23/10/05,05:16:52,16,09,1, 11.9,1,1, 4.250, 10407.708, 417.725, 52776.920 23/10/05,05:16:52,17,09,1, 11.9,1,1, 4.250, 10407.718, 417.698, 52776.888 23/10/05,05:16:52,18,09,1, 11.9,1,1, 4.250, 10407.690, 417.710, 52776.878 23/10/05,05:16:52,19,09,1, 11.9,1,1, 4.250, 10407.707, 417.708, 52776.854 23/10/05,05:16:53,00,09,1, 11.9,1,1, 4.252, 10407.706, 417.708, 52776.854 23/10/05,05:16:53,01,09,1, 11.9,1,1, 4.252, 10407.655, 417.660, 52776.824 23/10/05,05:16:53,02,09,1, 11.9,1,1, 4.252, 10407.639, 417.652, 52776.897 23/10/05,05:16:53,03,09,1, 11.9,1,1, 4.252, 10407.636, 417.649, 52776.786 23/10/05,05:16:53,04,09,1, 11.9,1,1, 4.252, 10407.629, 417.644, 52776.624 23/10/05,05:16:53,05,09,1, 11.9,1,1, 4.252, 10407.627, 417.646, 52776.695 23/10/05,05:16:53,06,09,1, 11.9,1,1, 4.252, 10407.619, 417.646, 52776.649 23/10/05,05:16:53,07,09,1, 11.9,1,1, 4.252, 10407.632, 417.618, 52776.674 23/10/05,05:16:53,08,09,1, 11.9,1,1, 4.252, 10407.624, 417.621, 52776.666 23/10/05,05:16:53,09,09,1, 11.9,1,1, 4.252, 10407.609, 417.619, 52776.658 23/10/05,05:16:53,10,09,1, 11.9,1,1, 4.252, 10407.636, 417.596, 52776.662 23/10/05,05:16:53,11,09,1, 11.9,1,1, 4.252, 10407.601, 417.584, 52776.618 23/10/05,05:16:53,12,09,1, 11.9,1,1, 4.252, 10407.608, 417.582, 52776.616 23/10/05,05:16:53,13,09,1, 11.9,1,1, 4.252, 10407.584, 417.566, 52776.585 23/10/05,05:16:53,14,09,1, 11.9,1,1, 4.252, 10407.588, 417.574, 52776.560 23/10/05,05:16:53,15,09,1, 11.9,1,1, 4.252, 10407.580, 417.535, 52776.525 23/10/05,05:16:53,16,09,1, 11.9,1,1, 4.252, 10407.600, 417.584, 52776.547 23/10/05,05:16:53,17,09,1, 11.9,1,1, 4.252, 10407.591, 417.566, 52776.554 23/10/05,05:16:53,18,09,1, 11.9,1,1, 4.252, 10407.583, 417.565, 52776.550 23/10/05,05:16:53,19,09,1, 11.9,1,1, 4.252, 10407.587, 417.592, 52776.518 23/10/05,05:16:54,00,09,1, 11.8,1,1, 4.253, 10407.581, 417.592, 52776.518 23/10/05,05:16:54,01,09,1, 11.8,1,1, 4.253, 10407.567, 417.563, 52776.503 23/10/05,05:16:54,02,09,1, 11.8,1,1, 4.253, 10407.546, 417.578, 52776.435 23/10/05,05:16:54,03,09,1, 11.8,1,1, 4.253, 10407.570, 417.582, 52776.431 23/10/05,05:16:54,04,09,1, 11.8,1,1, 4.253, 10407.543, 417.597, 52776.423 23/10/05,05:16:54,05,09,1, 11.8,1,1, 4.253, 10407.544, 417.575, 52776.430 23/10/05,05:16:54,06,09,1, 11.8,1,1, 4.253, 10407.509, 417.568, 52776.399 23/10/05,05:16:54,07,09,1, 11.8,1,1, 4.253, 10407.500, 417.588, 52776.387 23/10/05,05:16:54,08,09,1, 11.8,1,1, 4.253, 10407.485, 417.599, 52776.352 23/10/05,05:16:54,09,09,1, 11.8,1,1, 4.253, 10407.508, 417.592, 52776.342 23/10/05,05:16:54,10,09,1, 11.8,1,1, 4.253, 10407.470, 417.608, 52776.328 23/10/05,05:16:54,11,09,1, 11.8,1,1, 4.253, 10407.467, 417.605, 52776.319 23/10/05,05:16:54,12,09,1, 11.8,1,1, 4.253, 10407.462, 417.607, 52776.306 23/10/05,05:16:54,13,09,1, 11.8,1,1, 4.253, 10407.467, 417.628, 52776.278 23/10/05,05:16:54,14,09,1, 11.8,1,1, 4.253, 10407.461, 417.595, 52776.261 23/10/05,05:16:54,15,09,1, 11.8,1,1, 4.253, 10407.457, 417.632, 52776.264 23/10/05,05:16:54,16,09,1, 11.8,1,1, 4.253, 10407.438, 417.628, 52776.244 23/10/05,05:16:54,17,09,1, 11.8,1,1, 4.253, 10407.449, 417.631, 52776.232 23/10/05,05:16:54,18,09,1, 11.8,1,1, 4.253, 10407.419, 417.604, 52776.204 23/10/05,05:16:54,19,09,1, 11.8,1,1, 4.253, 10407.448, 417.630, 52776.171 23/10/05,05:16:55,00,09,1, 11.9,1,1, 4.253, 10407.448, 417.630, 52776.171 23/10/05,05:16:55,01,09,1, 11.9,1,1, 4.253, 10407.428, 417.656, 52776.184 23/10/05,05:16:55,02,09,1, 11.9,1,1, 4.253, 10407.400, 417.636, 52776.173 23/10/05,05:16:55,03,09,1, 11.9,1,1, 4.253, 10407.421, 417.666, 52776.161 23/10/05,05:16:55,04,09,1, 11.9,1,1, 4.253, 10407.402, 417.658, 52776.172 23/10/05,05:16:55,05,09,1, 11.9,1,1, 4.253, 10407.391, 417.667, 52776.127 23/10/05,05:16:55,06,09,1, 11.9,1,1, 4.253, 10407.397, 417.683, 52776.090 23/10/05,05:16:55,07,09,1, 11.9,1,1, 4.253, 10407.410, 417.683, 52776.109 23/10/05,05:16:55,08,09,1, 11.9,1,1, 4.253, 10407.417, 417.672, 52776.085 23/10/05,05:16:55,09,09,1, 11.9,1,1, 4.253, 10407.432, 417.672, 52776.098 23/10/05,05:16:55,10,09,1, 11.9,1,1, 4.253, 10407.404, 417.710, 52776.046 23/10/05,05:16:55,11,09,1, 11.9,1,1, 4.253, 10407.398, 417.733, 52776.068 23/10/05,05:16:55,12,09,1, 11.9,1,1, 4.253, 10407.411, 417.696, 52776.064 23/10/05,05:16:55,13,09,1, 11.9,1,1, 4.253, 10407.414, 417.724, 52776.072 23/10/05,05:16:55,14,09,1, 11.9,1,1, 4.253, 10407.414, 417.725, 52776.052 23/10/05,05:16:55,15,09,1, 11.9,1,1, 4.253, 10407.408, 417.751, 52776.040 23/10/05,05:16:55,16,09,1, 11.9,1,1, 4.253, 10407.434, 417.753, 52776.018 23/10/05,05:16:55,17,09,1, 11.9,1,1, 4.253, 10407.424, 417.746, 52776.019 23/10/05,05:16:55,18,09,1, 11.9,1,1, 4.253, 10407.438, 417.756, 52776.047 23/10/05,05:16:55,19,09,1, 11.9,1,1, 4.253, 10407.423, 417.768, 52776.021 23/10/05,05:16:56,00,09,1, 11.9,1,1, 4.248, 10407.423, 417.768, 52776.021 23/10/05,05:16:56,01,09,1, 11.9,1,1, 4.248, 10407.427, 417.793, 52775.956 23/10/05,05:16:56,02,09,1, 11.9,1,1, 4.248, 10407.443, 417.743, 52775.954 23/10/05,05:16:56,03,09,1, 11.9,1,1, 4.248, 10407.440, 417.781, 52775.928 23/10/05,05:16:56,04,09,1, 11.9,1,1, 4.248, 10407.435, 417.779, 52775.889 23/10/05,05:16:56,05,09,1, 11.9,1,1, 4.248, 10407.431, 417.781, 52775.876 23/10/05,05:16:56,06,09,1, 11.9,1,1, 4.248, 10407.453, 417.780, 52775.904 23/10/05,05:16:56,07,09,1, 11.9,1,1, 4.248, 10407.449, 417.768, 52775.902 23/10/05,05:16:56,08,09,1, 11.9,1,1, 4.248, 10407.459, 417.790, 52775.935 23/10/05,05:16:56,09,09,1, 11.9,1,1, 4.248, 10407.459, 417.810, 52775.901 23/10/05,05:16:56,10,09,1, 11.9,1,1, 4.248, 10407.435, 417.817, 52775.857 23/10/05,05:16:56,11,09,1, 11.9,1,1, 4.248, 10407.465, 417.797, 52775.851 23/10/05,05:16:56,12,09,1, 11.9,1,1, 4.248, 10407.472, 417.813, 52775.835 23/10/05,05:16:56,13,09,1, 11.9,1,1, 4.248, 10407.458, 417.800, 52775.813 23/10/05,05:16:56,14,09,1, 11.9,1,1, 4.248, 10407.460, 417.811, 52775.800 23/10/05,05:16:56,15,09,1, 11.9,1,1, 4.248, 10407.465, 417.816, 52775.801 23/10/05,05:16:56,16,09,1, 11.9,1,1, 4.248, 10407.484, 417.817, 52775.823 23/10/05,05:16:56,17,09,1, 11.9,1,1, 4.248, 10407.505, 417.825, 52775.819 23/10/05,05:16:56,18,09,1, 11.9,1,1, 4.248, 10407.491, 417.819, 52775.808 23/10/05,05:16:56,19,09,1, 11.9,1,1, 4.248, 10407.497, 417.813, 52775.769 23/10/05,05:16:57,00,09,1, 11.9,1,1, 4.249, 10407.490, 417.813, 52775.769 23/10/05,05:16:57,01,09,1, 11.9,1,1, 4.249, 10407.528, 417.799, 52775.743 23/10/05,05:16:57,02,09,1, 11.9,1,1, 4.249, 10407.509, 417.834, 52775.730 23/10/05,05:16:57,03,09,1, 11.9,1,1, 4.249, 10407.519, 417.816, 52775.793 23/10/05,05:16:57,04,09,1, 11.9,1,1, 4.249, 10407.512, 417.820, 52775.787 23/10/05,05:16:57,05,09,1, 11.9,1,1, 4.249, 10407.524, 417.806, 52775.777 23/10/05,05:16:57,06,09,1, 11.9,1,1, 4.249, 10407.545, 417.850, 52775.756 23/10/05,05:16:57,07,09,1, 11.9,1,1, 4.249, 10407.545, 417.784, 52775.742 23/10/05,05:16:57,08,09,1, 11.9,1,1, 4.249, 10407.548, 417.815, 52775.710 23/10/05,05:16:57,09,09,1, 11.9,1,1, 4.249, 10407.534, 417.824, 52775.706 23/10/05,05:16:57,10,09,1, 11.9,1,1, 4.249, 10407.580, 417.827, 52775.685 23/10/05,05:16:57,11,09,1, 11.9,1,1, 4.249, 10407.547, 417.813, 52775.656 23/10/05,05:16:57,12,09,1, 11.9,1,1, 4.249, 10407.555, 417.787, 52775.648 23/10/05,05:16:57,13,09,1, 11.9,1,1, 4.249, 10407.560, 417.795, 52775.638 23/10/05,05:16:57,14,09,1, 11.9,1,1, 4.249, 10407.544, 417.769, 52775.641 23/10/05,05:16:57,15,09,1, 11.9,1,1, 4.249, 10407.549, 417.760, 52775.596 23/10/05,05:16:57,16,09,1, 11.9,1,1, 4.249, 10407.557, 417.755, 52775.580 23/10/05,05:16:57,17,09,1, 11.9,1,1, 4.249, 10407.571, 417.731, 52775.557 23/10/05,05:16:57,18,09,1, 11.9,1,1, 4.249, 10407.581, 417.720, 52775.576 23/10/05,05:16:57,19,09,1, 11.9,1,1, 4.249, 10407.553, 417.705, 52775.557 23/10/05,05:16:58,00,07,1, 11.9,1,1, 4.250, 10407.548, 417.705, 52775.557 23/10/05,05:16:58,01,07,1, 11.9,1,1, 4.250, 10407.541, 417.705, 52775.500 23/10/05,05:16:58,02,07,1, 11.9,1,1, 4.250, 10407.539, 417.701, 52775.512 23/10/05,05:16:58,03,07,1, 11.9,1,1, 4.250, 10407.560, 417.652, 52775.495 23/10/05,05:16:58,04,07,1, 11.9,1,1, 4.250, 10407.564, 417.667, 52775.505 23/10/05,05:16:58,05,07,1, 11.9,1,1, 4.250, 10407.552, 417.658, 52775.490 23/10/05,05:16:58,06,07,1, 11.9,1,1, 4.250, 10407.564, 417.653, 52775.445 23/10/05,05:16:58,07,07,1, 11.9,1,1, 4.250, 10407.562, 417.632, 52775.444 23/10/05,05:16:58,08,07,1, 11.9,1,1, 4.250, 10407.557, 417.625, 52775.420 23/10/05,05:16:58,09,07,1, 11.9,1,1, 4.250, 10407.562, 417.615, 52775.397 23/10/05,05:16:58,10,07,1, 11.9,1,1, 4.250, 10407.569, 417.609, 52775.380 23/10/05,05:16:58,11,07,1, 11.9,1,1, 4.250, 10407.550, 417.595, 52775.388 23/10/05,05:16:58,12,07,1, 11.9,1,1, 4.250, 10407.535, 417.584, 52775.376 23/10/05,05:16:58,13,07,1, 11.9,1,1, 4.250, 10407.557, 417.591, 52775.332 23/10/05,05:16:58,14,07,1, 11.9,1,1, 4.250, 10407.542, 417.570, 52775.326 23/10/05,05:16:58,15,07,1, 11.9,1,1, 4.250, 10407.535, 417.580, 52775.318 23/10/05,05:16:58,16,07,1, 11.9,1,1, 4.250, 10407.550, 417.539, 52775.308 23/10/05,05:16:58,17,07,1, 11.9,1,1, 4.250, 10407.550, 417.569, 52775.302 23/10/05,05:16:58,18,07,1, 11.9,1,1, 4.250, 10407.568, 417.548, 52775.280 23/10/05,05:16:58,19,07,1, 11.9,1,1, 4.250, 10407.547, 417.554, 52775.270 23/10/05,05:16:59,00,09,1, 12.0,1,1, 4.246, 10407.540, 417.554, 52775.270 23/10/05,05:16:59,01,09,1, 12.0,1,1, 4.246, 10407.560, 417.520, 52775.226 23/10/05,05:16:59,02,09,1, 12.0,1,1, 4.246, 10407.544, 417.526, 52775.181 23/10/05,05:16:59,03,09,1, 12.0,1,1, 4.246, 10407.547, 417.497, 52775.191 23/10/05,05:16:59,04,09,1, 12.0,1,1, 4.246, 10407.535, 417.500, 52775.174 23/10/05,05:16:59,05,09,1, 12.0,1,1, 4.246, 10407.537, 417.467, 52775.167 23/10/05,05:16:59,06,09,1, 12.0,1,1, 4.246, 10407.551, 417.477, 52775.149 23/10/05,05:16:59,07,09,1, 12.0,1,1, 4.246, 10407.521, 417.468, 52775.106 23/10/05,05:16:59,08,09,1, 12.0,1,1, 4.246, 10407.537, 417.480, 52775.054 23/10/05,05:16:59,09,09,1, 12.0,1,1, 4.246, 10407.502, 417.474, 52775.124 23/10/05,05:16:59,10,09,1, 12.0,1,1, 4.246, 10407.501, 417.462, 52775.133 23/10/05,05:16:59,11,09,1, 12.0,1,1, 4.246, 10407.535, 417.452, 52775.116 23/10/05,05:16:59,12,09,1, 12.0,1,1, 4.246, 10407.532, 417.450, 52775.058 23/10/05,05:16:59,13,09,1, 12.0,1,1, 4.246, 10407.524, 417.471, 52775.056 23/10/05,05:16:59,14,09,1, 12.0,1,1, 4.246, 10407.508, 417.466, 52775.030 23/10/05,05:16:59,15,09,1, 12.0,1,1, 4.246, 10407.504, 417.426, 52774.798 23/10/05,05:16:59,16,09,1, 12.0,1,1, 4.246, 10407.458, 417.454, 52775.109 23/10/05,05:16:59,17,09,1, 12.0,1,1, 4.246, 10407.475, 417.466, 52775.058 23/10/05,05:16:59,18,09,1, 12.0,1,1, 4.246, 10407.497, 417.493, 52775.017 23/10/05,05:16:59,19,09,1, 12.0,1,1, 4.246, 10407.478, 417.472, 52775.003 23/10/05,05:17:00,00,09,1, 11.9,1,1, 4.253, 10407.473, 417.472, 52775.003 23/10/05,05:17:00,01,09,1, 11.9,1,1, 4.253, 10407.498, 417.472, 52774.958 23/10/05,05:17:00,02,09,1, 11.9,1,1, 4.253, 10407.485, 417.483, 52774.935 23/10/05,05:17:00,03,09,1, 11.9,1,1, 4.253, 10407.490, 417.516, 52774.912 23/10/05,05:17:00,04,09,1, 11.9,1,1, 4.253, 10407.460, 417.513, 52774.916 23/10/05,05:17:00,05,09,1, 11.9,1,1, 4.253, 10407.486, 417.506, 52774.883 23/10/05,05:17:00,06,09,1, 11.9,1,1, 4.253, 10407.470, 417.539, 52774.900 23/10/05,05:17:00,07,09,1, 11.9,1,1, 4.253, 10407.447, 417.547, 52774.880 23/10/05,05:17:00,08,09,1, 11.9,1,1, 4.253, 10407.437, 417.539, 52774.861 23/10/05,05:17:00,09,09,1, 11.9,1,1, 4.253, 10407.475, 417.541, 52774.883 23/10/05,05:17:00,10,09,1, 11.9,1,1, 4.253, 10407.466, 417.575, 52774.875 23/10/05,05:17:00,11,09,1, 11.9,1,1, 4.253, 10407.455, 417.572, 52774.875 23/10/05,05:17:00,12,09,1, 11.9,1,1, 4.253, 10407.470, 417.587, 52774.889 23/10/05,05:17:00,13,09,1, 11.9,1,1, 4.253, 10407.462, 417.580, 52774.853 23/10/05,05:17:00,14,09,1, 11.9,1,1, 4.253, 10407.447, 417.590, 52774.811 23/10/05,05:17:00,15,09,1, 11.9,1,1, 4.253, 10407.453, 417.605, 52774.836 23/10/05,05:17:00,16,09,1, 11.9,1,1, 4.253, 10407.449, 417.609, 52774.822 23/10/05,05:17:00,17,09,1, 11.9,1,1, 4.253, 10407.469, 417.613, 52774.656 23/10/05,05:17:00,18,09,1, 11.9,1,1, 4.253, 10407.448, 417.620, 52774.863 23/10/05,05:17:00,19,09,1, 11.9,1,1, 4.253, 10407.451, 417.630, 52774.576 23/10/05,05:17:01,00,09,1, 11.9,1,1, 4.252, 10407.448, 417.630, 52774.576 23/10/05,05:17:01,01,09,1, 11.9,1,1, 4.252, 10407.455, 417.658, 52774.769 23/10/05,05:17:01,02,09,1, 11.9,1,1, 4.252, 10407.458, 417.665, 52774.746 23/10/05,05:17:01,03,09,1, 11.9,1,1, 4.252, 10407.448, 417.681, 52774.756 23/10/05,05:17:01,04,09,1, 11.9,1,1, 4.252, 10407.407, 417.704, 52774.773 23/10/05,05:17:01,05,09,1, 11.9,1,1, 4.252, 10407.421, 417.691, 52774.727 23/10/05,05:17:01,06,09,1, 11.9,1,1, 4.252, 10407.467, 417.709, 52774.706 23/10/05,05:17:01,07,09,1, 11.9,1,1, 4.252, 10407.447, 417.750, 52774.765 23/10/05,05:17:01,08,09,1, 11.9,1,1, 4.252, 10407.459, 417.758, 52774.744 23/10/05,05:17:01,09,09,1, 11.9,1,1, 4.252, 10407.448, 417.755, 52774.708 23/10/05,05:17:01,10,09,1, 11.9,1,1, 4.252, 10407.474, 417.786, 52774.742 23/10/05,05:17:01,11,09,1, 11.9,1,1, 4.252, 10407.476, 417.796, 52774.713 23/10/05,05:17:01,12,09,1, 11.9,1,1, 4.252, 10407.452, 417.790, 52774.662 23/10/05,05:17:01,13,09,1, 11.9,1,1, 4.252, 10407.471, 417.800, 52774.673 23/10/05,05:17:01,14,09,1, 11.9,1,1, 4.252, 10407.483, 417.816, 52774.704 23/10/05,05:17:01,15,09,1, 11.9,1,1, 4.252, 10407.470, 417.858, 52774.664 23/10/05,05:17:01,16,09,1, 11.9,1,1, 4.252, 10407.476, 417.857, 52774.684 23/10/05,05:17:01,17,09,1, 11.9,1,1, 4.252, 10407.488, 417.884, 52774.671 23/10/05,05:17:01,18,09,1, 11.9,1,1, 4.252, 10407.485, 417.888, 52774.646 23/10/05,05:17:01,19,09,1, 11.9,1,1, 4.252, 10407.512, 417.924, 52774.677 23/10/05,05:17:02,00,09,1, 11.9,1,1, 4.252, 10407.506, 417.924, 52774.677 23/10/05,05:17:02,01,09,1, 11.9,1,1, 4.252, 10407.512, 417.926, 52774.645 23/10/05,05:17:02,02,09,1, 11.9,1,1, 4.252, 10407.546, 417.968, 52774.643 23/10/05,05:17:02,03,09,1, 11.9,1,1, 4.252, 10407.539, 417.960, 52774.611 23/10/05,05:17:02,04,09,1, 11.9,1,1, 4.252, 10407.530, 417.996, 52774.672 23/10/05,05:17:02,05,09,1, 11.9,1,1, 4.252, 10407.567, 418.005, 52774.640 23/10/05,05:17:02,06,09,1, 11.9,1,1, 4.252, 10407.567, 418.013, 52774.652 23/10/05,05:17:02,07,09,1, 11.9,1,1, 4.252, 10407.559, 418.057, 52774.668 23/10/05,05:17:02,08,09,1, 11.9,1,1, 4.252, 10407.587, 418.064, 52774.606 23/10/05,05:17:02,09,09,1, 11.9,1,1, 4.252, 10407.584, 418.074, 52774.609 23/10/05,05:17:02,10,09,1, 11.9,1,1, 4.252, 10407.610, 418.105, 52774.602 23/10/05,05:17:02,11,09,1, 11.9,1,1, 4.252, 10407.613, 418.110, 52774.596 23/10/05,05:17:02,12,09,1, 11.9,1,1, 4.252, 10407.652, 418.122, 52774.625 23/10/05,05:17:02,13,09,1, 11.9,1,1, 4.252, 10407.653, 418.154, 52774.586 23/10/05,05:17:02,14,09,1, 11.9,1,1, 4.252, 10407.701, 418.180, 52774.632 23/10/05,05:17:02,15,09,1, 11.9,1,1, 4.252, 10407.674, 418.192, 52774.612 23/10/05,05:17:02,16,09,1, 11.9,1,1, 4.252, 10407.715, 418.225, 52774.583 23/10/05,05:17:02,17,09,1, 11.9,1,1, 4.252, 10407.721, 418.246, 52774.594 23/10/05,05:17:02,18,09,1, 11.9,1,1, 4.252, 10407.733, 418.245, 52774.560 23/10/05,05:17:02,19,09,1, 11.9,1,1, 4.252, 10407.735, 418.296, 52774.558 23/10/05,05:17:03,00,09,1, 11.9,1,1, 4.249, 10407.732, 418.296, 52774.558 23/10/05,05:17:03,01,09,1, 11.9,1,1, 4.249, 10407.769, 418.319, 52774.565 23/10/05,05:17:03,02,09,1, 11.9,1,1, 4.249, 10407.753, 418.350, 52774.579 23/10/05,05:17:03,03,09,1, 11.9,1,1, 4.249, 10407.783, 418.361, 52774.618 23/10/05,05:17:03,04,09,1, 11.9,1,1, 4.249, 10407.801, 418.346, 52774.538 23/10/05,05:17:03,05,09,1, 11.9,1,1, 4.249, 10407.816, 418.370, 52774.510 23/10/05,05:17:03,06,09,1, 11.9,1,1, 4.249, 10407.842, 418.378, 52774.528 23/10/05,05:17:03,07,09,1, 11.9,1,1, 4.249, 10407.878, 418.373, 52774.557 23/10/05,05:17:03,08,09,1, 11.9,1,1, 4.249, 10407.856, 418.423, 52774.519 23/10/05,05:17:03,09,09,1, 11.9,1,1, 4.249, 10407.891, 418.426, 52774.548 23/10/05,05:17:03,10,09,1, 11.9,1,1, 4.249, 10407.904, 418.445, 52774.549 23/10/05,05:17:03,11,09,1, 11.9,1,1, 4.249, 10407.930, 418.437, 52774.515 23/10/05,05:17:03,12,09,1, 11.9,1,1, 4.249, 10407.940, 418.444, 52774.510 23/10/05,05:17:03,13,09,1, 11.9,1,1, 4.249, 10407.940, 418.456, 52774.518 23/10/05,05:17:03,14,09,1, 11.9,1,1, 4.249, 10407.965, 418.456, 52774.508 23/10/05,05:17:03,15,09,1, 11.9,1,1, 4.249, 10407.967, 418.461, 52774.464 23/10/05,05:17:03,16,09,1, 11.9,1,1, 4.249, 10408.005, 418.492, 52774.457 23/10/05,05:17:03,17,09,1, 11.9,1,1, 4.249, 10408.002, 418.490, 52774.478 23/10/05,05:17:03,18,09,1, 11.9,1,1, 4.249, 10407.985, 418.484, 52774.469 23/10/05,05:17:03,19,09,1, 11.9,1,1, 4.249, 10408.001, 418.503, 52774.450 23/10/05,05:17:04,00,09,1, 11.9,1,1, 4.254, 10407.999, 418.503, 52774.450 23/10/05,05:17:04,01,09,1, 11.9,1,1, 4.254, 10408.025, 418.507, 52774.440 23/10/05,05:17:04,02,09,1, 11.9,1,1, 4.254, 10408.046, 418.516, 52774.439 23/10/05,05:17:04,03,09,1, 11.9,1,1, 4.254, 10408.043, 418.511, 52774.434 23/10/05,05:17:04,04,09,1, 11.9,1,1, 4.254, 10408.024, 418.522, 52774.450 23/10/05,05:17:04,05,09,1, 11.9,1,1, 4.254, 10408.027, 418.512, 52774.432 23/10/05,05:17:04,06,09,1, 11.9,1,1, 4.254, 10408.041, 418.514, 52774.383 23/10/05,05:17:04,07,09,1, 11.9,1,1, 4.254, 10408.039, 418.541, 52774.413 23/10/05,05:17:04,08,09,1, 11.9,1,1, 4.254, 10408.039, 418.525, 52774.401 23/10/05,05:17:04,09,09,1, 11.9,1,1, 4.254, 10408.000, 418.537, 52774.365 23/10/05,05:17:04,10,09,1, 11.9,1,1, 4.254, 10408.031, 418.546, 52774.370 23/10/05,05:17:04,11,09,1, 11.9,1,1, 4.254, 10407.996, 418.531, 52774.336 23/10/05,05:17:04,12,09,1, 11.9,1,1, 4.254, 10408.016, 418.582, 52774.321 23/10/05,05:17:04,13,09,1, 11.9,1,1, 4.254, 10408.008, 418.559, 52774.316 23/10/05,05:17:04,14,09,1, 11.9,1,1, 4.254, 10408.015, 418.568, 52774.322 23/10/05,05:17:04,15,09,1, 11.9,1,1, 4.254, 10408.021, 418.588, 52774.314 23/10/05,05:17:04,16,09,1, 11.9,1,1, 4.254, 10408.027, 418.581, 52774.297 23/10/05,05:17:04,17,09,1, 11.9,1,1, 4.254, 10408.020, 418.581, 52774.300 23/10/05,05:17:04,18,09,1, 11.9,1,1, 4.254, 10408.000, 418.588, 52774.297 23/10/05,05:17:04,19,09,1, 11.9,1,1, 4.254, 10408.019, 418.584, 52774.295 23/10/05,05:17:05,00,09,1, 11.9,1,1, 4.250, 10408.015, 418.584, 52774.295 23/10/05,05:17:05,01,09,1, 11.9,1,1, 4.250, 10408.028, 418.583, 52774.232 23/10/05,05:17:05,02,09,1, 11.9,1,1, 4.250, 10408.028, 418.589, 52774.256 23/10/05,05:17:05,03,09,1, 11.9,1,1, 4.250, 10407.994, 418.620, 52774.263 23/10/05,05:17:05,04,09,1, 11.9,1,1, 4.250, 10407.977, 418.599, 52774.287 23/10/05,05:17:05,05,09,1, 11.9,1,1, 4.250, 10407.983, 418.606, 52774.263 23/10/05,05:17:05,06,09,1, 11.9,1,1, 4.250, 10407.990, 418.621, 52774.231 23/10/05,05:17:05,07,09,1, 11.9,1,1, 4.250, 10407.982, 418.608, 52774.225 23/10/05,05:17:05,08,09,1, 11.9,1,1, 4.250, 10407.979, 418.580, 52774.225 23/10/05,05:17:05,09,09,1, 11.9,1,1, 4.250, 10408.015, 418.585, 52774.199 23/10/05,05:17:05,10,09,1, 11.9,1,1, 4.250, 10408.026, 418.594, 52774.215 23/10/05,05:17:05,11,09,1, 11.9,1,1, 4.250, 10407.990, 418.600, 52774.170 23/10/05,05:17:05,12,09,1, 11.9,1,1, 4.250, 10407.994, 418.628, 52774.180 23/10/05,05:17:05,13,09,1, 11.9,1,1, 4.250, 10407.999, 418.637, 52774.185 23/10/05,05:17:05,14,09,1, 11.9,1,1, 4.250, 10407.984, 418.637, 52774.154 23/10/05,05:17:05,15,09,1, 11.9,1,1, 4.250, 10407.980, 418.632, 52774.148 23/10/05,05:17:05,16,09,1, 11.9,1,1, 4.250, 10407.997, 418.634, 52774.103 23/10/05,05:17:05,17,09,1, 11.9,1,1, 4.250, 10407.992, 418.634, 52774.088 23/10/05,05:17:05,18,09,1, 11.9,1,1, 4.250, 10407.998, 418.637, 52774.105 23/10/05,05:17:05,19,09,1, 11.9,1,1, 4.250, 10408.007, 418.624, 52774.102 23/10/05,05:17:06,00,09,1, 11.9,1,1, 4.248, 10408.007, 418.624, 52774.102 23/10/05,05:17:06,01,09,1, 11.9,1,1, 4.248, 10407.983, 418.631, 52774.110 23/10/05,05:17:06,02,09,1, 11.9,1,1, 4.248, 10408.010, 418.659, 52774.083 23/10/05,05:17:06,03,09,1, 11.9,1,1, 4.248, 10408.026, 418.683, 52774.087 23/10/05,05:17:06,04,09,1, 11.9,1,1, 4.248, 10408.033, 418.692, 52774.099 23/10/05,05:17:06,05,09,1, 11.9,1,1, 4.248, 10408.022, 418.682, 52774.052 23/10/05,05:17:06,06,09,1, 11.9,1,1, 4.248, 10408.027, 418.684, 52774.031 23/10/05,05:17:06,07,09,1, 11.9,1,1, 4.248, 10408.018, 418.676, 52774.037 23/10/05,05:17:06,08,09,1, 11.9,1,1, 4.248, 10408.044, 418.666, 52774.078 23/10/05,05:17:06,09,09,1, 11.9,1,1, 4.248, 10408.036, 418.675, 52774.088 23/10/05,05:17:06,10,09,1, 11.9,1,1, 4.248, 10408.076, 418.693, 52774.080 23/10/05,05:17:06,11,09,1, 11.9,1,1, 4.248, 10408.071, 418.684, 52774.055 23/10/05,05:17:06,12,09,1, 11.9,1,1, 4.248, 10408.081, 418.692, 52773.999 23/10/05,05:17:06,13,09,1, 11.9,1,1, 4.248, 10408.081, 418.708, 52773.986 23/10/05,05:17:06,14,09,1, 11.9,1,1, 4.248, 10408.095, 418.685, 52774.003 23/10/05,05:17:06,15,09,1, 11.9,1,1, 4.248, 10408.119, 418.686, 52773.989 23/10/05,05:17:06,16,09,1, 11.9,1,1, 4.248, 10408.132, 418.680, 52774.015 23/10/05,05:17:06,17,09,1, 11.9,1,1, 4.248, 10408.144, 418.692, 52773.995 23/10/05,05:17:06,18,09,1, 11.9,1,1, 4.248, 10408.134, 418.706, 52773.981 23/10/05,05:17:06,19,09,1, 11.9,1,1, 4.248, 10408.143, 418.671, 52773.972 23/10/05,05:17:07,00,09,1, 11.9,1,1, 4.250, 10408.140, 418.671, 52773.972 23/10/05,05:17:07,01,09,1, 11.9,1,1, 4.250, 10408.170, 418.663, 52773.958 23/10/05,05:17:07,02,09,1, 11.9,1,1, 4.250, 10408.173, 418.662, 52773.930 23/10/05,05:17:07,03,09,1, 11.9,1,1, 4.250, 10408.192, 418.669, 52773.957 23/10/05,05:17:07,04,09,1, 11.9,1,1, 4.250, 10408.209, 418.655, 52773.928 23/10/05,05:17:07,05,09,1, 11.9,1,1, 4.250, 10408.187, 418.667, 52773.946 23/10/05,05:17:07,06,09,1, 11.9,1,1, 4.250, 10408.210, 418.632, 52773.931 23/10/05,05:17:07,07,09,1, 11.9,1,1, 4.250, 10408.223, 418.643, 52773.907 23/10/05,05:17:07,08,09,1, 11.9,1,1, 4.250, 10408.188, 418.614, 52773.913 23/10/05,05:17:07,09,09,1, 11.9,1,1, 4.250, 10408.222, 418.643, 52773.890 23/10/05,05:17:07,10,09,1, 11.9,1,1, 4.250, 10408.219, 418.625, 52773.891 23/10/05,05:17:07,11,09,1, 11.9,1,1, 4.250, 10408.227, 418.615, 52773.861 23/10/05,05:17:07,12,09,1, 11.9,1,1, 4.250, 10408.238, 418.629, 52773.877 23/10/05,05:17:07,13,09,1, 11.9,1,1, 4.250, 10408.208, 418.632, 52773.870 23/10/05,05:17:07,14,09,1, 11.9,1,1, 4.250, 10408.226, 418.614, 52773.904 23/10/05,05:17:07,15,09,1, 11.9,1,1, 4.250, 10408.234, 418.627, 52773.865 23/10/05,05:17:07,16,09,1, 11.9,1,1, 4.250, 10408.223, 418.586, 52773.855 23/10/05,05:17:07,17,09,1, 11.9,1,1, 4.250, 10408.237, 418.580, 52773.808 23/10/05,05:17:07,18,09,1, 11.9,1,1, 4.250, 10408.232, 418.569, 52773.791 23/10/05,05:17:07,19,09,1, 11.9,1,1, 4.250, 10408.230, 418.542, 52773.809 23/10/05,05:17:08,00,09,1, 11.9,1,1, 4.250, 10408.224, 418.542, 52773.809 23/10/05,05:17:08,01,09,1, 11.9,1,1, 4.250, 10408.246, 418.517, 52773.801 23/10/05,05:17:08,02,09,1, 11.9,1,1, 4.250, 10408.256, 418.499, 52773.828 23/10/05,05:17:08,03,09,1, 11.9,1,1, 4.250, 10408.231, 418.509, 52773.807 23/10/05,05:17:08,04,09,1, 11.9,1,1, 4.250, 10408.240, 418.499, 52773.764 23/10/05,05:17:08,05,09,1, 11.9,1,1, 4.250, 10408.248, 418.482, 52773.763 23/10/05,05:17:08,06,09,1, 11.9,1,1, 4.250, 10408.249, 418.473, 52773.722 23/10/05,05:17:08,07,09,1, 11.9,1,1, 4.250, 10408.255, 418.456, 52773.700 23/10/05,05:17:08,08,09,1, 11.9,1,1, 4.250, 10408.214, 418.443, 52773.709 23/10/05,05:17:08,09,09,1, 11.9,1,1, 4.250, 10408.244, 418.441, 52773.737 23/10/05,05:17:08,10,09,1, 11.9,1,1, 4.250, 10408.247, 418.426, 52773.739 23/10/05,05:17:08,11,09,1, 11.9,1,1, 4.250, 10408.239, 418.428, 52773.739 23/10/05,05:17:08,12,09,1, 11.9,1,1, 4.250, 10408.254, 418.426, 52773.731 23/10/05,05:17:08,13,09,1, 11.9,1,1, 4.250, 10408.230, 418.411, 52773.726 23/10/05,05:17:08,14,09,1, 11.9,1,1, 4.250, 10408.223, 418.381, 52773.687 23/10/05,05:17:08,15,09,1, 11.9,1,1, 4.250, 10408.214, 418.383, 52773.675 23/10/05,05:17:08,16,09,1, 11.9,1,1, 4.250, 10408.214, 418.366, 52773.693 23/10/05,05:17:08,17,09,1, 11.9,1,1, 4.250, 10408.188, 418.374, 52773.706 23/10/05,05:17:08,18,09,1, 11.9,1,1, 4.250, 10408.178, 418.352, 52773.712 23/10/05,05:17:08,19,09,1, 11.9,1,1, 4.250, 10408.179, 418.346, 52773.697 23/10/05,05:17:09,00,09,1, 11.8,1,1, 4.251, 10408.174, 418.346, 52773.697 23/10/05,05:17:09,01,09,1, 11.8,1,1, 4.251, 10408.158, 418.301, 52773.657 23/10/05,05:17:09,02,09,1, 11.8,1,1, 4.251, 10408.120, 418.314, 52773.615 23/10/05,05:17:09,03,09,1, 11.8,1,1, 4.251, 10408.119, 418.286, 52773.623 23/10/05,05:17:09,04,09,1, 11.8,1,1, 4.251, 10408.118, 418.253, 52773.602 23/10/05,05:17:09,05,09,1, 11.8,1,1, 4.251, 10408.100, 418.241, 52773.625 23/10/05,05:17:09,06,09,1, 11.8,1,1, 4.251, 10408.087, 418.247, 52773.618 23/10/05,05:17:09,07,09,1, 11.8,1,1, 4.251, 10408.087, 418.223, 52773.619 23/10/05,05:17:09,08,09,1, 11.8,1,1, 4.251, 10408.044, 418.210, 52773.608 23/10/05,05:17:09,09,09,1, 11.8,1,1, 4.251, 10408.031, 418.211, 52773.557 23/10/05,05:17:09,10,09,1, 11.8,1,1, 4.251, 10408.014, 418.177, 52773.537 23/10/05,05:17:09,11,09,1, 11.8,1,1, 4.251, 10408.008, 418.141, 52773.534 23/10/05,05:17:09,12,09,1, 11.8,1,1, 4.251, 10407.994, 418.141, 52773.521 23/10/05,05:17:09,13,09,1, 11.8,1,1, 4.251, 10407.974, 418.128, 52773.526 23/10/05,05:17:09,14,09,1, 11.8,1,1, 4.251, 10407.970, 418.098, 52773.549 23/10/05,05:17:09,15,09,1, 11.8,1,1, 4.251, 10407.962, 418.077, 52773.551 23/10/05,05:17:09,16,09,1, 11.8,1,1, 4.251, 10407.923, 418.055, 52773.530 23/10/05,05:17:09,17,09,1, 11.8,1,1, 4.251, 10407.898, 418.035, 52773.520 23/10/05,05:17:09,18,09,1, 11.8,1,1, 4.251, 10407.890, 418.023, 52773.477 23/10/05,05:17:09,19,09,1, 11.8,1,1, 4.251, 10407.884, 418.024, 52773.506 23/10/05,05:17:10,00,09,1, 11.9,1,1, 4.255, 10407.882, 418.024, 52773.506 23/10/05,05:17:10,01,09,1, 11.9,1,1, 4.255, 10407.839, 417.976, 52773.455 23/10/05,05:17:10,02,09,1, 11.9,1,1, 4.255, 10407.820, 417.959, 52773.498 23/10/05,05:17:10,03,09,1, 11.9,1,1, 4.255, 10407.816, 417.947, 52773.482 23/10/05,05:17:10,04,09,1, 11.9,1,1, 4.255, 10407.773, 417.954, 52773.483 23/10/05,05:17:10,05,09,1, 11.9,1,1, 4.255, 10407.748, 417.938, 52773.454 23/10/05,05:17:10,06,09,1, 11.9,1,1, 4.255, 10407.742, 417.932, 52773.433 23/10/05,05:17:10,07,09,1, 11.9,1,1, 4.255, 10407.709, 417.911, 52773.424 23/10/05,05:17:10,08,09,1, 11.9,1,1, 4.255, 10407.712, 417.859, 52773.384 23/10/05,05:17:10,09,09,1, 11.9,1,1, 4.255, 10407.671, 417.864, 52773.382 23/10/05,05:17:10,10,09,1, 11.9,1,1, 4.255, 10407.641, 417.847, 52773.410 23/10/05,05:17:10,11,09,1, 11.9,1,1, 4.255, 10407.624, 417.840, 52773.393 23/10/05,05:17:10,12,09,1, 11.9,1,1, 4.255, 10407.592, 417.849, 52773.364 23/10/05,05:17:10,13,09,1, 11.9,1,1, 4.255, 10407.600, 417.812, 52773.375 23/10/05,05:17:10,14,09,1, 11.9,1,1, 4.255, 10407.552, 417.783, 52773.381 23/10/05,05:17:10,15,09,1, 11.9,1,1, 4.255, 10407.533, 417.786, 52773.367 23/10/05,05:17:10,16,09,1, 11.9,1,1, 4.255, 10407.516, 417.768, 52773.354 23/10/05,05:17:10,17,09,1, 11.9,1,1, 4.255, 10407.446, 417.774, 52773.463 23/10/05,05:17:10,18,09,1, 11.9,1,1, 4.255, 10407.465, 417.751, 52773.367 23/10/05,05:17:10,19,09,1, 11.9,1,1, 4.255, 10407.399, 417.750, 52773.425 23/10/05,05:17:11,00,09,1, 11.9,1,1, 4.251, 10407.398, 417.750, 52773.425 23/10/05,05:17:11,01,09,1, 11.9,1,1, 4.251, 10407.383, 417.700, 52773.369 23/10/05,05:17:11,02,09,1, 11.9,1,1, 4.251, 10407.307, 417.730, 52773.343 23/10/05,05:17:11,03,09,1, 11.9,1,1, 4.251, 10407.285, 417.693, 52773.340 23/10/05,05:17:11,04,09,1, 11.9,1,1, 4.251, 10407.275, 417.687, 52773.331 23/10/05,05:17:11,05,09,1, 11.9,1,1, 4.251, 10407.184, 417.679, 52773.308 23/10/05,05:17:11,06,09,1, 11.9,1,1, 4.251, 10407.178, 417.670, 52773.319 23/10/05,05:17:11,07,09,1, 11.9,1,1, 4.251, 10407.142, 417.667, 52773.341 23/10/05,05:17:11,08,09,1, 11.9,1,1, 4.251, 10407.068, 417.645, 52773.323 23/10/05,05:17:11,09,09,1, 11.9,1,1, 4.251, 10407.050, 417.652, 52773.333 23/10/05,05:17:11,10,09,1, 11.9,1,1, 4.251, 10407.022, 417.649, 52773.306 23/10/05,05:17:11,11,09,1, 11.9,1,1, 4.251, 10406.950, 417.630, 52773.310 23/10/05,05:17:11,12,09,1, 11.9,1,1, 4.251, 10406.926, 417.608, 52773.322 23/10/05,05:17:11,13,09,1, 11.9,1,1, 4.251, 10406.875, 417.628, 52773.294 23/10/05,05:17:11,14,09,1, 11.9,1,1, 4.251, 10406.828, 417.588, 52773.311 23/10/05,05:17:11,15,09,1, 11.9,1,1, 4.251, 10406.808, 417.578, 52773.293 23/10/05,05:17:11,16,09,1, 11.9,1,1, 4.251, 10406.778, 417.587, 52773.287 23/10/05,05:17:11,17,09,1, 11.9,1,1, 4.251, 10406.719, 417.554, 52773.314 23/10/05,05:17:11,18,09,1, 11.9,1,1, 4.251, 10406.688, 417.531, 52773.277 23/10/05,05:17:11,19,09,1, 11.9,1,1, 4.251, 10406.651, 417.544, 52773.292 23/10/05,05:17:12,00,08,1, 11.9,1,1, 4.252, 10406.647, 417.544, 52773.292 23/10/05,05:17:12,01,08,1, 11.9,1,1, 4.252, 10406.574, 417.537, 52773.238 23/10/05,05:17:12,02,08,1, 11.9,1,1, 4.252, 10406.521, 417.527, 52773.243 23/10/05,05:17:12,03,08,1, 11.9,1,1, 4.252, 10406.482, 417.545, 52773.305 23/10/05,05:17:12,04,08,1, 11.9,1,1, 4.252, 10406.425, 417.537, 52773.313 23/10/05,05:17:12,05,08,1, 11.9,1,1, 4.252, 10406.411, 417.533, 52773.336 23/10/05,05:17:12,06,08,1, 11.9,1,1, 4.252, 10406.356, 417.535, 52773.310 23/10/05,05:17:12,07,08,1, 11.9,1,1, 4.252, 10406.330, 417.520, 52773.344 23/10/05,05:17:12,08,08,1, 11.9,1,1, 4.252, 10406.291, 417.493, 52773.341 23/10/05,05:17:12,09,08,1, 11.9,1,1, 4.252, 10406.229, 417.503, 52773.279 23/10/05,05:17:12,10,08,1, 11.9,1,1, 4.252, 10406.187, 417.502, 52773.298 23/10/05,05:17:12,11,08,1, 11.9,1,1, 4.252, 10406.159, 417.506, 52773.293 23/10/05,05:17:12,12,08,1, 11.9,1,1, 4.252, 10406.114, 417.491, 52773.322 23/10/05,05:17:12,13,08,1, 11.9,1,1, 4.252, 10406.088, 417.523, 52773.313 23/10/05,05:17:12,14,08,1, 11.9,1,1, 4.252, 10406.040, 417.498, 52773.351 23/10/05,05:17:12,15,08,1, 11.9,1,1, 4.252, 10406.004, 417.504, 52773.369 23/10/05,05:17:12,16,08,1, 11.9,1,1, 4.252, 10405.962, 417.517, 52773.366 23/10/05,05:17:12,17,08,1, 11.9,1,1, 4.252, 10405.886, 417.545, 52773.340 23/10/05,05:17:12,18,08,1, 11.9,1,1, 4.252, 10405.876, 417.524, 52773.344 23/10/05,05:17:12,19,08,1, 11.9,1,1, 4.252, 10405.794, 417.530, 52773.509 23/10/05,05:17:13,00,08,1, 11.9,1,1, 4.251, 10405.787, 417.530, 52773.509 23/10/05,05:17:13,01,08,1, 11.9,1,1, 4.251, 10405.723, 417.516, 52773.373 23/10/05,05:17:13,02,08,1, 11.9,1,1, 4.251, 10405.675, 417.537, 52773.377 23/10/05,05:17:13,03,08,1, 11.9,1,1, 4.251, 10405.626, 417.555, 52773.366 23/10/05,05:17:13,04,08,1, 11.9,1,1, 4.251, 10405.597, 417.567, 52773.375 23/10/05,05:17:13,05,08,1, 11.9,1,1, 4.251, 10405.547, 417.582, 52773.407 23/10/05,05:17:13,06,08,1, 11.9,1,1, 4.251, 10405.502, 417.559, 52773.359 23/10/05,05:17:13,07,08,1, 11.9,1,1, 4.251, 10405.474, 417.560, 52773.374 23/10/05,05:17:13,08,08,1, 11.9,1,1, 4.251, 10405.409, 417.567, 52773.400 23/10/05,05:17:13,09,08,1, 11.9,1,1, 4.251, 10405.393, 417.607, 52773.359 23/10/05,05:17:13,10,08,1, 11.9,1,1, 4.251, 10405.348, 417.614, 52773.377 23/10/05,05:17:13,11,08,1, 11.9,1,1, 4.251, 10405.272, 417.614, 52773.390 23/10/05,05:17:13,12,08,1, 11.9,1,1, 4.251, 10405.229, 417.592, 52773.394 23/10/05,05:17:13,13,08,1, 11.9,1,1, 4.251, 10405.192, 417.611, 52773.415 23/10/05,05:17:13,14,08,1, 11.9,1,1, 4.251, 10405.128, 417.596, 52773.353 23/10/05,05:17:13,15,08,1, 11.9,1,1, 4.251, 10405.072, 417.613, 52773.380 23/10/05,05:17:13,16,08,1, 11.9,1,1, 4.251, 10405.050, 417.637, 52773.383 23/10/05,05:17:13,17,08,1, 11.9,1,1, 4.251, 10405.017, 417.636, 52773.410 23/10/05,05:17:13,18,08,1, 11.9,1,1, 4.251, 10404.955, 417.653, 52773.425 23/10/05,05:17:13,19,08,1, 11.9,1,1, 4.251, 10404.920, 417.653, 52773.433 23/10/05,05:17:14,00,08,1, 11.9,1,1, 4.249, 10404.919, 417.653, 52773.433 23/10/05,05:17:14,01,08,1, 11.9,1,1, 4.249, 10404.812, 417.637, 52773.410 23/10/05,05:17:14,02,08,1, 11.9,1,1, 4.249, 10404.778, 417.642, 52773.393 23/10/05,05:17:14,03,08,1, 11.9,1,1, 4.249, 10404.736, 417.654, 52773.377 23/10/05,05:17:14,04,08,1, 11.9,1,1, 4.249, 10404.686, 417.636, 52773.388 23/10/05,05:17:14,05,08,1, 11.9,1,1, 4.249, 10404.636, 417.644, 52773.413 23/10/05,05:17:14,06,08,1, 11.9,1,1, 4.249, 10404.579, 417.640, 52773.435 23/10/05,05:17:14,07,08,1, 11.9,1,1, 4.249, 10404.538, 417.657, 52773.433 23/10/05,05:17:14,08,08,1, 11.9,1,1, 4.249, 10404.476, 417.641, 52773.452 23/10/05,05:17:14,09,08,1, 11.9,1,1, 4.249, 10404.432, 417.628, 52773.444 23/10/05,05:17:14,10,08,1, 11.9,1,1, 4.249, 10404.410, 417.651, 52773.436 23/10/05,05:17:14,11,08,1, 11.9,1,1, 4.249, 10404.351, 417.632, 52773.409 23/10/05,05:17:14,12,08,1, 11.9,1,1, 4.249, 10404.333, 417.618, 52773.420 23/10/05,05:17:14,13,08,1, 11.9,1,1, 4.249, 10404.252, 417.592, 52773.400 23/10/05,05:17:14,14,08,1, 11.9,1,1, 4.249, 10404.250, 417.603, 52773.409 23/10/05,05:17:14,15,08,1, 11.9,1,1, 4.249, 10404.172, 417.594, 52773.423 23/10/05,05:17:14,16,08,1, 11.9,1,1, 4.249, 10404.125, 417.590, 52773.425 23/10/05,05:17:14,17,08,1, 11.9,1,1, 4.249, 10404.086, 417.600, 52773.471 23/10/05,05:17:14,18,08,1, 11.9,1,1, 4.249, 10404.027, 417.601, 52773.420 23/10/05,05:17:14,19,08,1, 11.9,1,1, 4.249, 10404.000, 417.581, 52773.407 23/10/05,05:17:15,00,08,1, 11.9,1,1, 4.250, 10403.993, 417.581, 52773.407 23/10/05,05:17:15,01,08,1, 11.9,1,1, 4.250, 10403.903, 417.559, 52773.369 23/10/05,05:17:15,02,08,1, 11.9,1,1, 4.250, 10403.832, 417.548, 52773.406 23/10/05,05:17:15,03,08,1, 11.9,1,1, 4.250, 10403.805, 417.546, 52773.446 23/10/05,05:17:15,04,08,1, 11.9,1,1, 4.250, 10403.713, 417.554, 52773.450 23/10/05,05:17:15,05,08,1, 11.9,1,1, 4.250, 10403.718, 417.540, 52773.463 23/10/05,05:17:15,06,08,1, 11.9,1,1, 4.250, 10403.681, 417.563, 52773.428 23/10/05,05:17:15,07,08,1, 11.9,1,1, 4.250, 10403.635, 417.535, 52773.384 23/10/05,05:17:15,08,08,1, 11.9,1,1, 4.250, 10403.560, 417.543, 52773.336 23/10/05,05:17:15,09,08,1, 11.9,1,1, 4.250, 10403.544, 417.543, 52773.370 23/10/05,05:17:15,10,08,1, 11.9,1,1, 4.250, 10403.484, 417.524, 52773.406 23/10/05,05:17:15,11,08,1, 11.9,1,1, 4.250, 10403.426, 417.535, 52773.389 23/10/05,05:17:15,12,08,1, 11.9,1,1, 4.250, 10403.385, 417.531, 52773.388 23/10/05,05:17:15,13,08,1, 11.9,1,1, 4.250, 10403.353, 417.548, 52773.443 23/10/05,05:17:15,14,08,1, 11.9,1,1, 4.250, 10403.291, 417.510, 52773.390 23/10/05,05:17:15,15,08,1, 11.9,1,1, 4.250, 10403.267, 417.545, 52773.408 23/10/05,05:17:15,16,08,1, 11.9,1,1, 4.250, 10403.239, 417.558, 52773.383 23/10/05,05:17:15,17,08,1, 11.9,1,1, 4.250, 10403.199, 417.554, 52773.406 23/10/05,05:17:15,18,08,1, 11.9,1,1, 4.250, 10403.150, 417.546, 52773.405 23/10/05,05:17:15,19,08,1, 11.9,1,1, 4.250, 10403.098, 417.548, 52773.409 23/10/05,05:17:16,00,08,1, 11.9,1,1, 4.250, 10403.092, 417.548, 52773.409 23/10/05,05:17:16,01,08,1, 11.9,1,1, 4.250, 10403.065, 417.551, 52773.425 23/10/05,05:17:16,02,08,1, 11.9,1,1, 4.250, 10403.006, 417.571, 52773.460 23/10/05,05:17:16,03,08,1, 11.9,1,1, 4.250, 10402.976, 417.593, 52773.399 23/10/05,05:17:16,04,08,1, 11.9,1,1, 4.250, 10402.928, 417.591, 52773.436 23/10/05,05:17:16,05,08,1, 11.9,1,1, 4.250, 10402.911, 417.601, 52773.410 23/10/05,05:17:16,06,08,1, 11.9,1,1, 4.250, 10402.866, 417.607, 52773.426 23/10/05,05:17:16,07,08,1, 11.9,1,1, 4.250, 10402.826, 417.602, 52773.405 23/10/05,05:17:16,08,08,1, 11.9,1,1, 4.250, 10402.811, 417.611, 52773.424 23/10/05,05:17:16,09,08,1, 11.9,1,1, 4.250, 10402.779, 417.624, 52773.450 23/10/05,05:17:16,10,08,1, 11.9,1,1, 4.250, 10402.728, 417.624, 52773.464 23/10/05,05:17:16,11,08,1, 11.9,1,1, 4.250, 10402.736, 417.623, 52773.563 23/10/05,05:17:16,12,08,1, 11.9,1,1, 4.250, 10402.633, 417.640, 52773.373 23/10/05,05:17:16,13,08,1, 11.9,1,1, 4.250, 10402.604, 417.650, 52773.493 23/10/05,05:17:16,14,08,1, 11.9,1,1, 4.250, 10402.582, 417.656, 52773.452 23/10/05,05:17:16,15,08,1, 11.9,1,1, 4.250, 10402.561, 417.676, 52773.469 23/10/05,05:17:16,16,08,1, 11.9,1,1, 4.250, 10402.520, 417.686, 52773.435 23/10/05,05:17:16,17,08,1, 11.9,1,1, 4.250, 10402.505, 417.680, 52773.476 23/10/05,05:17:16,18,08,1, 11.9,1,1, 4.250, 10402.460, 417.701, 52773.495 23/10/05,05:17:16,19,08,1, 11.9,1,1, 4.250, 10402.453, 417.692, 52773.517 23/10/05,05:17:17,00,08,1, 11.9,1,1, 4.248, 10402.449, 417.692, 52773.517 23/10/05,05:17:17,01,08,1, 11.9,1,1, 4.248, 10402.375, 417.687, 52773.494 23/10/05,05:17:17,02,08,1, 11.9,1,1, 4.248, 10402.337, 417.703, 52773.511 23/10/05,05:17:17,03,08,1, 11.9,1,1, 4.248, 10402.296, 417.692, 52773.477 23/10/05,05:17:17,04,08,1, 11.9,1,1, 4.248, 10402.270, 417.664, 52773.479 23/10/05,05:17:17,05,08,1, 11.9,1,1, 4.248, 10402.243, 417.661, 52773.502 23/10/05,05:17:17,06,08,1, 11.9,1,1, 4.248, 10402.237, 417.642, 52773.504 23/10/05,05:17:17,07,08,1, 11.9,1,1, 4.248, 10402.202, 417.644, 52773.539 23/10/05,05:17:17,08,08,1, 11.9,1,1, 4.248, 10402.158, 417.654, 52773.511 23/10/05,05:17:17,09,08,1, 11.9,1,1, 4.248, 10402.118, 417.643, 52773.463 23/10/05,05:17:17,10,08,1, 11.9,1,1, 4.248, 10402.082, 417.628, 52773.500 23/10/05,05:17:17,11,08,1, 11.9,1,1, 4.248, 10402.044, 417.625, 52773.461 23/10/05,05:17:17,12,08,1, 11.9,1,1, 4.248, 10402.041, 417.603, 52773.484 23/10/05,05:17:17,13,08,1, 11.9,1,1, 4.248, 10401.996, 417.609, 52773.480 23/10/05,05:17:17,14,08,1, 11.9,1,1, 4.248, 10401.972, 417.587, 52773.492 23/10/05,05:17:17,15,08,1, 11.9,1,1, 4.248, 10401.968, 417.581, 52773.522 23/10/05,05:17:17,16,08,1, 11.9,1,1, 4.248, 10401.909, 417.595, 52773.500 23/10/05,05:17:17,17,08,1, 11.9,1,1, 4.248, 10401.890, 417.586, 52773.456 23/10/05,05:17:17,18,08,1, 11.9,1,1, 4.248, 10401.864, 417.595, 52773.500 23/10/05,05:17:17,19,08,1, 11.9,1,1, 4.248, 10401.847, 417.584, 52773.482 23/10/05,05:17:18,00,08,1, 11.9,1,1, 4.249, 10401.840, 417.584, 52773.482 23/10/05,05:17:18,01,08,1, 11.9,1,1, 4.249, 10401.796, 417.596, 52773.535 23/10/05,05:17:18,02,08,1, 11.9,1,1, 4.249, 10401.778, 417.581, 52773.527 23/10/05,05:17:18,03,08,1, 11.9,1,1, 4.249, 10401.758, 417.585, 52773.518 23/10/05,05:17:18,04,08,1, 11.9,1,1, 4.249, 10401.714, 417.577, 52773.520 23/10/05,05:17:18,05,08,1, 11.9,1,1, 4.249, 10401.697, 417.574, 52773.474 23/10/05,05:17:18,06,08,1, 11.9,1,1, 4.249, 10401.655, 417.583, 52773.498 23/10/05,05:17:18,07,08,1, 11.9,1,1, 4.249, 10401.644, 417.576, 52773.494 23/10/05,05:17:18,08,08,1, 11.9,1,1, 4.249, 10401.603, 417.617, 52773.485 23/10/05,05:17:18,09,08,1, 11.9,1,1, 4.249, 10401.604, 417.583, 52773.504 23/10/05,05:17:18,10,08,1, 11.9,1,1, 4.249, 10401.584, 417.588, 52773.484 23/10/05,05:17:18,11,08,1, 11.9,1,1, 4.249, 10401.562, 417.584, 52773.548 23/10/05,05:17:18,12,08,1, 11.9,1,1, 4.249, 10401.540, 417.605, 52773.561 23/10/05,05:17:18,13,08,1, 11.9,1,1, 4.249, 10401.507, 417.615, 52773.510 23/10/05,05:17:18,14,08,1, 11.9,1,1, 4.249, 10401.477, 417.660, 52773.509 23/10/05,05:17:18,15,08,1, 11.9,1,1, 4.249, 10401.464, 417.635, 52773.503 23/10/05,05:17:18,16,08,1, 11.9,1,1, 4.249, 10401.463, 417.638, 52773.526 23/10/05,05:17:18,17,08,1, 11.9,1,1, 4.249, 10401.445, 417.649, 52773.555 23/10/05,05:17:18,18,08,1, 11.9,1,1, 4.249, 10401.421, 417.681, 52773.538 23/10/05,05:17:18,19,08,1, 11.9,1,1, 4.249, 10401.349, 417.662, 52773.396 23/10/05,05:17:19,00,08,1, 11.8,1,1, 4.249, 10401.348, 417.662, 52773.396 23/10/05,05:17:19,01,08,1, 11.8,1,1, 4.249, 10401.391, 417.707, 52773.536 23/10/05,05:17:19,02,08,1, 11.8,1,1, 4.249, 10401.368, 417.701, 52773.545 23/10/05,05:17:19,03,08,1, 11.8,1,1, 4.249, 10401.349, 417.751, 52773.568 23/10/05,05:17:19,04,08,1, 11.8,1,1, 4.249, 10401.320, 417.731, 52773.586 23/10/05,05:17:19,05,08,1, 11.8,1,1, 4.249, 10401.319, 417.761, 52773.557 23/10/05,05:17:19,06,08,1, 11.8,1,1, 4.249, 10401.323, 417.778, 52773.629 23/10/05,05:17:19,07,08,1, 11.8,1,1, 4.249, 10401.264, 417.792, 52773.701 23/10/05,05:17:19,08,08,1, 11.8,1,1, 4.249, 10401.303, 417.806, 52773.668 23/10/05,05:17:19,09,08,1, 11.8,1,1, 4.249, 10401.280, 417.815, 52773.641 23/10/05,05:17:19,10,08,1, 11.8,1,1, 4.249, 10401.272, 417.829, 52773.651 23/10/05,05:17:19,11,08,1, 11.8,1,1, 4.249, 10401.255, 417.836, 52773.605 23/10/05,05:17:19,12,08,1, 11.8,1,1, 4.249, 10401.247, 417.840, 52773.610 23/10/05,05:17:19,13,08,1, 11.8,1,1, 4.249, 10401.209, 417.860, 52773.593 23/10/05,05:17:19,14,08,1, 11.8,1,1, 4.249, 10401.213, 417.878, 52773.634 23/10/05,05:17:19,15,08,1, 11.8,1,1, 4.249, 10401.224, 417.901, 52773.625 23/10/05,05:17:19,16,08,1, 11.8,1,1, 4.249, 10401.223, 417.919, 52773.665 23/10/05,05:17:19,17,08,1, 11.8,1,1, 4.249, 10401.211, 417.894, 52773.647 23/10/05,05:17:19,18,08,1, 11.8,1,1, 4.249, 10401.205, 417.929, 52773.631 23/10/05,05:17:19,19,08,1, 11.8,1,1, 4.249, 10401.207, 417.957, 52773.635 23/10/05,05:17:20,00,08,1, 11.9,1,1, 4.255, 10401.206, 417.957, 52773.635 23/10/05,05:17:20,01,08,1, 11.9,1,1, 4.255, 10401.184, 417.951, 52773.603 23/10/05,05:17:20,02,08,1, 11.9,1,1, 4.255, 10401.154, 417.994, 52773.624 23/10/05,05:17:20,03,08,1, 11.9,1,1, 4.255, 10401.149, 418.014, 52773.662 23/10/05,05:17:20,04,08,1, 11.9,1,1, 4.255, 10401.184, 418.023, 52773.642 23/10/05,05:17:20,05,08,1, 11.9,1,1, 4.255, 10401.150, 418.026, 52773.663 23/10/05,05:17:20,06,08,1, 11.9,1,1, 4.255, 10401.139, 418.047, 52773.658 23/10/05,05:17:20,07,08,1, 11.9,1,1, 4.255, 10401.125, 418.043, 52773.638 23/10/05,05:17:20,08,08,1, 11.9,1,1, 4.255, 10401.131, 418.054, 52773.664 23/10/05,05:17:20,09,08,1, 11.9,1,1, 4.255, 10401.114, 418.066, 52773.638 23/10/05,05:17:20,10,08,1, 11.9,1,1, 4.255, 10401.120, 418.076, 52773.624 23/10/05,05:17:20,11,08,1, 11.9,1,1, 4.255, 10401.126, 418.089, 52773.652 23/10/05,05:17:20,12,08,1, 11.9,1,1, 4.255, 10401.119, 418.095, 52773.669 23/10/05,05:17:20,13,08,1, 11.9,1,1, 4.255, 10401.146, 418.141, 52773.815 23/10/05,05:17:20,14,08,1, 11.9,1,1, 4.255, 10401.071, 418.133, 52773.583 23/10/05,05:17:20,15,08,1, 11.9,1,1, 4.255, 10401.056, 418.167, 52773.696 23/10/05,05:17:20,16,08,1, 11.9,1,1, 4.255, 10401.074, 418.173, 52773.663 23/10/05,05:17:20,17,08,1, 11.9,1,1, 4.255, 10401.069, 418.186, 52773.670 23/10/05,05:17:20,18,08,1, 11.9,1,1, 4.255, 10401.062, 418.209, 52773.573 23/10/05,05:17:20,19,08,1, 11.9,1,1, 4.255, 10401.073, 418.229, 52773.702 23/10/05,05:17:21,00,08,1, 11.8,1,1, 4.248, 10401.073, 418.229, 52773.702 23/10/05,05:17:21,01,08,1, 11.8,1,1, 4.248, 10401.062, 418.245, 52773.720 23/10/05,05:17:21,02,08,1, 11.8,1,1, 4.248, 10401.058, 418.277, 52773.740 23/10/05,05:17:21,03,08,1, 11.8,1,1, 4.248, 10401.063, 418.275, 52773.725 23/10/05,05:17:21,04,08,1, 11.8,1,1, 4.248, 10401.067, 418.279, 52773.735 23/10/05,05:17:21,05,08,1, 11.8,1,1, 4.248, 10401.043, 418.297, 52773.742 23/10/05,05:17:21,06,08,1, 11.8,1,1, 4.248, 10401.058, 418.298, 52773.709 23/10/05,05:17:21,07,08,1, 11.8,1,1, 4.248, 10401.046, 418.306, 52773.746 23/10/05,05:17:21,08,08,1, 11.8,1,1, 4.248, 10401.037, 418.323, 52773.746 23/10/05,05:17:21,09,08,1, 11.8,1,1, 4.248, 10401.064, 418.351, 52773.768 23/10/05,05:17:21,10,08,1, 11.8,1,1, 4.248, 10401.070, 418.342, 52773.796 23/10/05,05:17:21,11,08,1, 11.8,1,1, 4.248, 10401.069, 418.367, 52773.759 23/10/05,05:17:21,12,08,1, 11.8,1,1, 4.248, 10401.058, 418.391, 52773.783 23/10/05,05:17:21,13,08,1, 11.8,1,1, 4.248, 10401.053, 418.384, 52773.746 23/10/05,05:17:21,14,08,1, 11.8,1,1, 4.248, 10401.066, 418.379, 52773.711 23/10/05,05:17:21,15,08,1, 11.8,1,1, 4.248, 10401.061, 418.396, 52773.741 23/10/05,05:17:21,16,08,1, 11.8,1,1, 4.248, 10401.075, 418.391, 52773.774 23/10/05,05:17:21,17,08,1, 11.8,1,1, 4.248, 10401.073, 418.397, 52773.776 23/10/05,05:17:21,18,08,1, 11.8,1,1, 4.248, 10401.090, 418.407, 52773.776 23/10/05,05:17:21,19,08,1, 11.8,1,1, 4.248, 10401.094, 418.413, 52773.797 23/10/05,05:17:22,00,08,1, 11.9,1,1, 4.256, 10401.089, 418.413, 52773.797 23/10/05,05:17:22,01,08,1, 11.9,1,1, 4.256, 10401.129, 418.407, 52773.770 23/10/05,05:17:22,02,08,1, 11.9,1,1, 4.256, 10401.101, 418.407, 52773.762 23/10/05,05:17:22,03,08,1, 11.9,1,1, 4.256, 10401.117, 418.419, 52773.739 23/10/05,05:17:22,04,08,1, 11.9,1,1, 4.256, 10401.124, 418.402, 52773.776 23/10/05,05:17:22,05,08,1, 11.9,1,1, 4.256, 10401.164, 418.407, 52773.802 23/10/05,05:17:22,06,08,1, 11.9,1,1, 4.256, 10401.150, 418.404, 52773.782 23/10/05,05:17:22,07,08,1, 11.9,1,1, 4.256, 10401.144, 418.413, 52773.812 23/10/05,05:17:22,08,08,1, 11.9,1,1, 4.256, 10401.158, 418.430, 52773.803 23/10/05,05:17:22,09,08,1, 11.9,1,1, 4.256, 10401.161, 418.382, 52773.829 23/10/05,05:17:22,10,08,1, 11.9,1,1, 4.256, 10401.156, 418.384, 52773.794 23/10/05,05:17:22,11,08,1, 11.9,1,1, 4.256, 10401.177, 418.402, 52773.756 23/10/05,05:17:22,12,08,1, 11.9,1,1, 4.256, 10401.173, 418.382, 52773.769 23/10/05,05:17:22,13,08,1, 11.9,1,1, 4.256, 10401.182, 418.375, 52773.805 23/10/05,05:17:22,14,08,1, 11.9,1,1, 4.256, 10401.167, 418.403, 52773.831 23/10/05,05:17:22,15,08,1, 11.9,1,1, 4.256, 10401.172, 418.373, 52773.823 23/10/05,05:17:22,16,08,1, 11.9,1,1, 4.256, 10401.182, 418.364, 52773.820 23/10/05,05:17:22,17,08,1, 11.9,1,1, 4.256, 10401.199, 418.355, 52773.797 23/10/05,05:17:22,18,08,1, 11.9,1,1, 4.256, 10401.194, 418.364, 52773.795 23/10/05,05:17:22,19,08,1, 11.9,1,1, 4.256, 10401.202, 418.339, 52773.790 23/10/05,05:17:23,00,09,1, 11.9,1,1, 4.248, 10401.198, 418.339, 52773.790 23/10/05,05:17:23,01,09,1, 11.9,1,1, 4.248, 10401.202, 418.312, 52773.794 23/10/05,05:17:23,02,09,1, 11.9,1,1, 4.248, 10401.200, 418.323, 52773.826 23/10/05,05:17:23,03,09,1, 11.9,1,1, 4.248, 10401.208, 418.274, 52773.826 23/10/05,05:17:23,04,09,1, 11.9,1,1, 4.248, 10401.201, 418.313, 52773.816 23/10/05,05:17:23,05,09,1, 11.9,1,1, 4.248, 10401.205, 418.274, 52773.834 23/10/05,05:17:23,06,09,1, 11.9,1,1, 4.248, 10401.193, 418.298, 52773.814 23/10/05,05:17:23,07,09,1, 11.9,1,1, 4.248, 10401.178, 418.298, 52773.767 23/10/05,05:17:23,08,09,1, 11.9,1,1, 4.248, 10401.213, 418.284, 52773.800 23/10/05,05:17:23,09,09,1, 11.9,1,1, 4.248, 10401.199, 418.277, 52773.762 23/10/05,05:17:23,10,09,1, 11.9,1,1, 4.248, 10401.204, 418.289, 52773.811 23/10/05,05:17:23,11,09,1, 11.9,1,1, 4.248, 10401.220, 418.287, 52773.802 23/10/05,05:17:23,12,09,1, 11.9,1,1, 4.248, 10401.220, 418.246, 52773.849 23/10/05,05:17:23,13,09,1, 11.9,1,1, 4.248, 10401.245, 418.271, 52773.862 23/10/05,05:17:23,14,09,1, 11.9,1,1, 4.248, 10401.237, 418.286, 52773.837 23/10/05,05:17:23,15,09,1, 11.9,1,1, 4.248, 10401.215, 418.273, 52773.833 23/10/05,05:17:23,16,09,1, 11.9,1,1, 4.248, 10401.224, 418.244, 52773.786 23/10/05,05:17:23,17,09,1, 11.9,1,1, 4.248, 10401.210, 418.263, 52773.814 23/10/05,05:17:23,18,09,1, 11.9,1,1, 4.248, 10401.248, 418.254, 52773.804 23/10/05,05:17:23,19,09,1, 11.9,1,1, 4.248, 10401.258, 418.257, 52773.807 23/10/05,05:17:24,00,09,1, 11.9,1,1, 4.252, 10401.256, 418.257, 52773.807 23/10/05,05:17:24,01,09,1, 11.9,1,1, 4.252, 10401.289, 418.251, 52773.830 23/10/05,05:17:24,02,09,1, 11.9,1,1, 4.252, 10401.276, 418.260, 52773.817 23/10/05,05:17:24,03,09,1, 11.9,1,1, 4.252, 10401.278, 418.227, 52773.823 23/10/05,05:17:24,04,09,1, 11.9,1,1, 4.252, 10401.306, 418.239, 52773.801 23/10/05,05:17:24,05,09,1, 11.9,1,1, 4.252, 10401.303, 418.209, 52773.807 23/10/05,05:17:24,06,09,1, 11.9,1,1, 4.252, 10401.317, 418.233, 52773.824 23/10/05,05:17:24,07,09,1, 11.9,1,1, 4.252, 10401.323, 418.198, 52773.848 23/10/05,05:17:24,08,09,1, 11.9,1,1, 4.252, 10401.343, 418.207, 52773.870 23/10/05,05:17:24,09,09,1, 11.9,1,1, 4.252, 10401.340, 418.223, 52773.834 23/10/05,05:17:24,10,09,1, 11.9,1,1, 4.252, 10401.353, 418.177, 52773.852 23/10/05,05:17:24,11,09,1, 11.9,1,1, 4.252, 10401.350, 418.199, 52773.804 23/10/05,05:17:24,12,09,1, 11.9,1,1, 4.252, 10401.371, 418.191, 52773.800 23/10/05,05:17:24,13,09,1, 11.9,1,1, 4.252, 10401.392, 418.163, 52773.792 23/10/05,05:17:24,14,09,1, 11.9,1,1, 4.252, 10401.384, 418.181, 52773.823 23/10/05,05:17:24,15,09,1, 11.9,1,1, 4.252, 10401.421, 418.198, 52773.967 23/10/05,05:17:24,16,09,1, 11.9,1,1, 4.252, 10401.434, 418.175, 52773.805 23/10/05,05:17:24,17,09,1, 11.9,1,1, 4.252, 10401.436, 418.165, 52773.821 23/10/05,05:17:24,18,09,1, 11.9,1,1, 4.252, 10401.436, 418.175, 52773.802 23/10/05,05:17:24,19,09,1, 11.9,1,1, 4.252, 10401.433, 418.154, 52773.810 23/10/05,05:17:25,00,09,1, 11.9,1,1, 4.248, 10401.431, 418.154, 52773.810 23/10/05,05:17:25,01,09,1, 11.9,1,1, 4.248, 10401.463, 418.141, 52773.820 23/10/05,05:17:25,02,09,1, 11.9,1,1, 4.248, 10401.483, 418.141, 52773.808 23/10/05,05:17:25,03,09,1, 11.9,1,1, 4.248, 10401.482, 418.119, 52773.786 23/10/05,05:17:25,04,09,1, 11.9,1,1, 4.248, 10401.484, 418.108, 52773.816 23/10/05,05:17:25,05,09,1, 11.9,1,1, 4.248, 10401.483, 418.099, 52773.854 23/10/05,05:17:25,06,09,1, 11.9,1,1, 4.248, 10401.482, 418.091, 52774.010 23/10/05,05:17:25,07,09,1, 11.9,1,1, 4.248, 10401.517, 418.068, 52773.818 23/10/05,05:17:25,08,09,1, 11.9,1,1, 4.248, 10401.514, 418.074, 52773.783 23/10/05,05:17:25,09,09,1, 11.9,1,1, 4.248, 10401.497, 418.044, 52773.788 23/10/05,05:17:25,10,09,1, 11.9,1,1, 4.248, 10401.500, 418.013, 52773.798 23/10/05,05:17:25,11,09,1, 11.9,1,1, 4.248, 10401.508, 418.006, 52773.805 23/10/05,05:17:25,12,09,1, 11.9,1,1, 4.248, 10401.524, 417.972, 52773.738 23/10/05,05:17:25,13,09,1, 11.9,1,1, 4.248, 10401.497, 417.951, 52773.738 23/10/05,05:17:25,14,09,1, 11.9,1,1, 4.248, 10401.504, 417.941, 52773.791 23/10/05,05:17:25,15,09,1, 11.9,1,1, 4.248, 10401.492, 417.906, 52773.748 23/10/05,05:17:25,16,09,1, 11.9,1,1, 4.248, 10401.506, 417.875, 52773.738 23/10/05,05:17:25,17,09,1, 11.9,1,1, 4.248, 10401.498, 417.854, 52773.733 23/10/05,05:17:25,18,09,1, 11.9,1,1, 4.248, 10401.516, 417.828, 52773.713 23/10/05,05:17:25,19,09,1, 11.9,1,1, 4.248, 10401.486, 417.797, 52773.672 23/10/05,05:17:26,00,09,1, 11.9,1,1, 4.253, 10401.481, 417.797, 52773.672 23/10/05,05:17:26,01,09,1, 11.9,1,1, 4.253, 10401.497, 417.758, 52773.692 23/10/05,05:17:26,02,09,1, 11.9,1,1, 4.253, 10401.526, 417.715, 52773.689 23/10/05,05:17:26,03,09,1, 11.9,1,1, 4.253, 10401.512, 417.679, 52773.696 23/10/05,05:17:26,04,09,1, 11.9,1,1, 4.253, 10401.521, 417.658, 52773.661 23/10/05,05:17:26,05,09,1, 11.9,1,1, 4.253, 10401.517, 417.599, 52773.656 23/10/05,05:17:26,06,09,1, 11.9,1,1, 4.253, 10401.511, 417.579, 52773.634 23/10/05,05:17:26,07,09,1, 11.9,1,1, 4.253, 10401.509, 417.530, 52773.602 23/10/05,05:17:26,08,09,1, 11.9,1,1, 4.253, 10401.521, 417.493, 52773.595 23/10/05,05:17:26,09,09,1, 11.9,1,1, 4.253, 10401.506, 417.450, 52773.590 23/10/05,05:17:26,10,09,1, 11.9,1,1, 4.253, 10401.517, 417.392, 52773.602 23/10/05,05:17:26,11,09,1, 11.9,1,1, 4.253, 10401.508, 417.385, 52773.606 23/10/05,05:17:26,12,09,1, 11.9,1,1, 4.253, 10401.498, 417.337, 52773.550 23/10/05,05:17:26,13,09,1, 11.9,1,1, 4.253, 10401.529, 417.281, 52773.557 23/10/05,05:17:26,14,09,1, 11.9,1,1, 4.253, 10401.497, 417.265, 52773.562 23/10/05,05:17:26,15,09,1, 11.9,1,1, 4.253, 10401.478, 417.188, 52773.511 23/10/05,05:17:26,16,09,1, 11.9,1,1, 4.253, 10401.500, 417.165, 52773.512 23/10/05,05:17:26,17,09,1, 11.9,1,1, 4.253, 10401.513, 417.125, 52773.501 23/10/05,05:17:26,18,09,1, 11.9,1,1, 4.253, 10401.500, 417.097, 52773.497 23/10/05,05:17:26,19,09,1, 11.9,1,1, 4.253, 10401.502, 417.062, 52773.510 23/10/05,05:17:27,00,09,1, 11.8,1,1, 4.248, 10401.498, 417.062, 52773.510 23/10/05,05:17:27,01,09,1, 11.8,1,1, 4.248, 10401.496, 416.982, 52773.468 23/10/05,05:17:27,02,09,1, 11.8,1,1, 4.248, 10401.457, 416.923, 52773.442 23/10/05,05:17:27,03,09,1, 11.8,1,1, 4.248, 10401.479, 416.881, 52773.417 23/10/05,05:17:27,04,09,1, 11.8,1,1, 4.248, 10401.484, 416.857, 52773.373 23/10/05,05:17:27,05,09,1, 11.8,1,1, 4.248, 10401.486, 416.806, 52773.400 23/10/05,05:17:27,06,09,1, 11.8,1,1, 4.248, 10401.491, 416.758, 52773.358 23/10/05,05:17:27,07,09,1, 11.8,1,1, 4.248, 10401.479, 416.721, 52773.382 23/10/05,05:17:27,08,09,1, 11.8,1,1, 4.248, 10401.497, 416.672, 52773.381 23/10/05,05:17:27,09,09,1, 11.8,1,1, 4.248, 10401.484, 416.634, 52773.393 23/10/05,05:17:27,10,09,1, 11.8,1,1, 4.248, 10401.521, 416.599, 52773.390 23/10/05,05:17:27,11,09,1, 11.8,1,1, 4.248, 10401.529, 416.526, 52773.323 23/10/05,05:17:27,12,09,1, 11.8,1,1, 4.248, 10401.486, 416.483, 52773.306 23/10/05,05:17:27,13,09,1, 11.8,1,1, 4.248, 10401.511, 416.454, 52773.334 23/10/05,05:17:27,14,09,1, 11.8,1,1, 4.248, 10401.493, 416.431, 52773.339 23/10/05,05:17:27,15,09,1, 11.8,1,1, 4.248, 10401.520, 416.373, 52773.345 23/10/05,05:17:27,16,09,1, 11.8,1,1, 4.248, 10401.513, 416.342, 52773.313 23/10/05,05:17:27,17,09,1, 11.8,1,1, 4.248, 10401.506, 416.309, 52773.295 23/10/05,05:17:27,18,09,1, 11.8,1,1, 4.248, 10401.502, 416.256, 52773.306 23/10/05,05:17:27,19,09,1, 11.8,1,1, 4.248, 10401.507, 416.207, 52773.215 23/10/05,05:17:28,00,09,1, 11.8,1,1, 4.253, 10401.506, 416.207, 52773.215 23/10/05,05:17:28,01,09,1, 11.8,1,1, 4.253, 10401.491, 416.161, 52773.255 23/10/05,05:17:28,02,09,1, 11.8,1,1, 4.253, 10401.545, 416.121, 52773.253 23/10/05,05:17:28,03,09,1, 11.8,1,1, 4.253, 10401.515, 416.106, 52773.422 23/10/05,05:17:28,04,09,1, 11.8,1,1, 4.253, 10401.562, 416.065, 52773.299 23/10/05,05:17:28,05,09,1, 11.8,1,1, 4.253, 10401.544, 415.986, 52773.208 23/10/05,05:17:28,06,09,1, 11.8,1,1, 4.253, 10401.529, 415.958, 52773.185 23/10/05,05:17:28,07,09,1, 11.8,1,1, 4.253, 10401.525, 415.965, 52773.278 23/10/05,05:17:28,08,09,1, 11.8,1,1, 4.253, 10401.568, 415.938, 52773.261 23/10/05,05:17:28,09,09,1, 11.8,1,1, 4.253, 10401.542, 415.888, 52773.241 23/10/05,05:17:28,10,09,1, 11.8,1,1, 4.253, 10401.558, 415.858, 52773.247 23/10/05,05:17:28,11,09,1, 11.8,1,1, 4.253, 10401.560, 415.802, 52773.219 23/10/05,05:17:28,12,09,1, 11.8,1,1, 4.253, 10401.591, 415.784, 52773.228 23/10/05,05:17:28,13,09,1, 11.8,1,1, 4.253, 10401.588, 415.763, 52773.236 23/10/05,05:17:28,14,09,1, 11.8,1,1, 4.253, 10401.602, 415.709, 52773.218 23/10/05,05:17:28,15,09,1, 11.8,1,1, 4.253, 10401.582, 415.668, 52773.202 23/10/05,05:17:28,16,09,1, 11.8,1,1, 4.253, 10401.601, 415.638, 52773.218 23/10/05,05:17:28,17,09,1, 11.8,1,1, 4.253, 10401.613, 415.627, 52773.223 23/10/05,05:17:28,18,09,1, 11.8,1,1, 4.253, 10401.625, 415.597, 52773.213 23/10/05,05:17:28,19,09,1, 11.8,1,1, 4.253, 10401.626, 415.574, 52773.196 23/10/05,05:17:29,00,09,1, 11.9,1,1, 4.253, 10401.623, 415.574, 52773.196 23/10/05,05:17:29,01,09,1, 11.9,1,1, 4.253, 10401.657, 415.484, 52773.163 23/10/05,05:17:29,02,09,1, 11.9,1,1, 4.253, 10401.677, 415.460, 52773.206 23/10/05,05:17:29,03,09,1, 11.9,1,1, 4.253, 10401.689, 415.406, 52773.222 23/10/05,05:17:29,04,09,1, 11.9,1,1, 4.253, 10401.688, 415.377, 52773.162 23/10/05,05:17:29,05,09,1, 11.9,1,1, 4.253, 10401.699, 415.367, 52773.157 23/10/05,05:17:29,06,09,1, 11.9,1,1, 4.253, 10401.703, 415.328, 52773.156 23/10/05,05:17:29,07,09,1, 11.9,1,1, 4.253, 10401.734, 415.285, 52773.139 23/10/05,05:17:29,08,09,1, 11.9,1,1, 4.253, 10401.725, 415.246, 52773.139 23/10/05,05:17:29,09,09,1, 11.9,1,1, 4.253, 10401.746, 415.217, 52773.130 23/10/05,05:17:29,10,09,1, 11.9,1,1, 4.253, 10401.741, 415.190, 52773.126 23/10/05,05:17:29,11,09,1, 11.9,1,1, 4.253, 10401.765, 415.163, 52773.156 23/10/05,05:17:29,12,09,1, 11.9,1,1, 4.253, 10401.768, 415.144, 52773.164 23/10/05,05:17:29,13,09,1, 11.9,1,1, 4.253, 10401.771, 415.113, 52773.125 23/10/05,05:17:29,14,09,1, 11.9,1,1, 4.253, 10401.773, 415.080, 52773.119 23/10/05,05:17:29,15,09,1, 11.9,1,1, 4.253, 10401.817, 415.050, 52773.078 23/10/05,05:17:29,16,09,1, 11.9,1,1, 4.253, 10401.809, 415.028, 52773.097 23/10/05,05:17:29,17,09,1, 11.9,1,1, 4.253, 10401.789, 414.966, 52773.098 23/10/05,05:17:29,18,09,1, 11.9,1,1, 4.253, 10401.838, 414.948, 52773.068 23/10/05,05:17:29,19,09,1, 11.9,1,1, 4.253, 10401.802, 414.933, 52773.109 23/10/05,05:17:30,00,08,1, 12.0,1,1, 4.249, 10401.798, 414.933, 52773.109 23/10/05,05:17:30,01,08,1, 12.0,1,1, 4.249, 10401.818, 414.849, 52773.050 23/10/05,05:17:30,02,08,1, 12.0,1,1, 4.249, 10401.844, 414.844, 52773.075 23/10/05,05:17:30,03,08,1, 12.0,1,1, 4.249, 10401.836, 414.783, 52773.052 23/10/05,05:17:30,04,08,1, 12.0,1,1, 4.249, 10401.839, 414.757, 52773.032 23/10/05,05:17:30,05,08,1, 12.0,1,1, 4.249, 10401.847, 414.745, 52773.007 23/10/05,05:17:30,06,08,1, 12.0,1,1, 4.249, 10401.853, 414.705, 52773.016 23/10/05,05:17:30,07,08,1, 12.0,1,1, 4.249, 10401.849, 414.662, 52773.060 23/10/05,05:17:30,08,08,1, 12.0,1,1, 4.249, 10401.858, 414.621, 52772.994 23/10/05,05:17:30,09,08,1, 12.0,1,1, 4.249, 10401.826, 414.583, 52772.969 23/10/05,05:17:30,10,08,1, 12.0,1,1, 4.249, 10401.863, 414.572, 52772.988 23/10/05,05:17:30,11,08,1, 12.0,1,1, 4.249, 10401.874, 414.556, 52772.931 23/10/05,05:17:30,12,08,1, 12.0,1,1, 4.249, 10401.867, 414.509, 52772.950 23/10/05,05:17:30,13,08,1, 12.0,1,1, 4.249, 10401.884, 414.494, 52772.941 23/10/05,05:17:30,14,08,1, 12.0,1,1, 4.249, 10401.870, 414.447, 52772.960 23/10/05,05:17:30,15,08,1, 12.0,1,1, 4.249, 10401.852, 414.428, 52772.960 23/10/05,05:17:30,16,08,1, 12.0,1,1, 4.249, 10401.871, 414.412, 52772.978 23/10/05,05:17:30,17,08,1, 12.0,1,1, 4.249, 10401.854, 414.416, 52772.950 23/10/05,05:17:30,18,08,1, 12.0,1,1, 4.249, 10401.829, 414.354, 52772.903 23/10/05,05:17:30,19,08,1, 12.0,1,1, 4.249, 10401.847, 414.335, 52772.897 23/10/05,05:17:31,00,09,1, 12.0,1,1, 4.252, 10401.840, 414.335, 52772.897 23/10/05,05:17:31,01,09,1, 12.0,1,1, 4.252, 10401.823, 414.284, 52772.810 23/10/05,05:17:31,02,09,1, 12.0,1,1, 4.252, 10401.860, 414.270, 52772.881 23/10/05,05:17:31,03,09,1, 12.0,1,1, 4.252, 10401.848, 414.242, 52772.886 23/10/05,05:17:31,04,09,1, 12.0,1,1, 4.252, 10401.852, 414.238, 52772.878 23/10/05,05:17:31,05,09,1, 12.0,1,1, 4.252, 10401.825, 414.235, 52772.900 23/10/05,05:17:31,06,09,1, 12.0,1,1, 4.252, 10401.845, 414.216, 52772.880 23/10/05,05:17:31,07,09,1, 12.0,1,1, 4.252, 10401.849, 414.185, 52772.898 23/10/05,05:17:31,08,09,1, 12.0,1,1, 4.252, 10401.815, 414.168, 52772.878 23/10/05,05:17:31,09,09,1, 12.0,1,1, 4.252, 10401.826, 414.144, 52772.846 23/10/05,05:17:31,10,09,1, 12.0,1,1, 4.252, 10401.826, 414.151, 52772.864 23/10/05,05:17:31,11,09,1, 12.0,1,1, 4.252, 10401.837, 414.131, 52772.853 23/10/05,05:17:31,12,09,1, 12.0,1,1, 4.252, 10401.826, 414.113, 52772.836 23/10/05,05:17:31,13,09,1, 12.0,1,1, 4.252, 10401.820, 414.095, 52772.865 23/10/05,05:17:31,14,09,1, 12.0,1,1, 4.252, 10401.798, 414.085, 52772.866 23/10/05,05:17:31,15,09,1, 12.0,1,1, 4.252, 10401.794, 414.094, 52772.864 23/10/05,05:17:31,16,09,1, 12.0,1,1, 4.252, 10401.809, 414.067, 52772.898 23/10/05,05:17:31,17,09,1, 12.0,1,1, 4.252, 10401.800, 414.063, 52772.852 23/10/05,05:17:31,18,09,1, 12.0,1,1, 4.252, 10401.782, 414.064, 52772.879 23/10/05,05:17:31,19,09,1, 12.0,1,1, 4.252, 10401.769, 414.022, 52772.829 23/10/05,05:17:32,00,09,1, 11.9,1,1, 4.253, 10401.765, 414.022, 52772.829 23/10/05,05:17:32,01,09,1, 11.9,1,1, 4.253, 10401.789, 414.007, 52772.871 23/10/05,05:17:32,02,09,1, 11.9,1,1, 4.253, 10401.802, 413.998, 52772.837 23/10/05,05:17:32,03,09,1, 11.9,1,1, 4.253, 10401.781, 414.014, 52772.837 23/10/05,05:17:32,04,09,1, 11.9,1,1, 4.253, 10401.773, 413.986, 52772.815 23/10/05,05:17:32,05,09,1, 11.9,1,1, 4.253, 10401.763, 413.985, 52772.814 23/10/05,05:17:32,06,09,1, 11.9,1,1, 4.253, 10401.762, 413.945, 52772.824 23/10/05,05:17:32,07,09,1, 11.9,1,1, 4.253, 10401.751, 413.950, 52772.825 23/10/05,05:17:32,08,09,1, 11.9,1,1, 4.253, 10401.758, 413.923, 52772.813 23/10/05,05:17:32,09,09,1, 11.9,1,1, 4.253, 10401.735, 413.909, 52772.865 23/10/05,05:17:32,10,09,1, 11.9,1,1, 4.253, 10401.742, 413.915, 52772.864 23/10/05,05:17:32,11,09,1, 11.9,1,1, 4.253, 10401.751, 413.869, 52772.869 23/10/05,05:17:32,12,09,1, 11.9,1,1, 4.253, 10401.730, 413.862, 52772.861 23/10/05,05:17:32,13,09,1, 11.9,1,1, 4.253, 10401.760, 413.860, 52772.827 23/10/05,05:17:32,14,09,1, 11.9,1,1, 4.253, 10401.761, 413.851, 52772.818 23/10/05,05:17:32,15,09,1, 11.9,1,1, 4.253, 10401.768, 413.835, 52772.951 23/10/05,05:17:32,16,09,1, 11.9,1,1, 4.253, 10401.777, 413.777, 52772.787 23/10/05,05:17:32,17,09,1, 11.9,1,1, 4.253, 10401.753, 413.770, 52772.845 23/10/05,05:17:32,18,09,1, 11.9,1,1, 4.253, 10401.759, 413.770, 52772.863 23/10/05,05:17:32,19,09,1, 11.9,1,1, 4.253, 10401.792, 413.775, 52772.834 23/10/05,05:17:33,00,09,1, 11.9,1,1, 4.248, 10401.790, 413.775, 52772.834 23/10/05,05:17:33,01,09,1, 11.9,1,1, 4.248, 10401.789, 413.687, 52772.817 23/10/05,05:17:33,02,09,1, 11.9,1,1, 4.248, 10401.775, 413.671, 52772.803 23/10/05,05:17:33,03,09,1, 11.9,1,1, 4.248, 10401.805, 413.647, 52772.768 23/10/05,05:17:33,04,09,1, 11.9,1,1, 4.248, 10401.819, 413.614, 52772.797 23/10/05,05:17:33,05,09,1, 11.9,1,1, 4.248, 10401.809, 413.589, 52772.819 23/10/05,05:17:33,06,09,1, 11.9,1,1, 4.248, 10401.836, 413.565, 52772.859 23/10/05,05:17:33,07,09,1, 11.9,1,1, 4.248, 10401.825, 413.526, 52772.838 23/10/05,05:17:33,08,09,1, 11.9,1,1, 4.248, 10401.865, 413.516, 52772.818 23/10/05,05:17:33,09,09,1, 11.9,1,1, 4.248, 10401.872, 413.513, 52772.823 23/10/05,05:17:33,10,09,1, 11.9,1,1, 4.248, 10401.850, 413.468, 52772.755 23/10/05,05:17:33,11,09,1, 11.9,1,1, 4.248, 10401.877, 413.440, 52772.753 23/10/05,05:17:33,12,09,1, 11.9,1,1, 4.248, 10401.892, 413.410, 52772.794 23/10/05,05:17:33,13,09,1, 11.9,1,1, 4.248, 10401.889, 413.378, 52772.775 23/10/05,05:17:33,14,09,1, 11.9,1,1, 4.248, 10401.879, 413.345, 52772.775 23/10/05,05:17:33,15,09,1, 11.9,1,1, 4.248, 10401.933, 413.324, 52772.776 23/10/05,05:17:33,16,09,1, 11.9,1,1, 4.248, 10401.910, 413.335, 52772.726 23/10/05,05:17:33,17,09,1, 11.9,1,1, 4.248, 10401.905, 413.321, 52772.757 23/10/05,05:17:33,18,09,1, 11.9,1,1, 4.248, 10401.943, 413.308, 52772.747 23/10/05,05:17:33,19,09,1, 11.9,1,1, 4.248, 10401.950, 413.263, 52772.708 23/10/05,05:17:34,00,09,1, 11.9,1,1, 4.249, 10401.949, 413.263, 52772.708 23/10/05,05:17:34,01,09,1, 11.9,1,1, 4.249, 10401.983, 413.235, 52772.747 23/10/05,05:17:34,02,09,1, 11.9,1,1, 4.249, 10401.981, 413.225, 52772.718 23/10/05,05:17:34,03,09,1, 11.9,1,1, 4.249, 10401.952, 413.199, 52772.652 23/10/05,05:17:34,04,09,1, 11.9,1,1, 4.249, 10402.020, 413.181, 52772.671 23/10/05,05:17:34,05,09,1, 11.9,1,1, 4.249, 10401.999, 413.130, 52772.747 23/10/05,05:17:34,06,09,1, 11.9,1,1, 4.249, 10402.018, 413.124, 52772.777 23/10/05,05:17:34,07,09,1, 11.9,1,1, 4.249, 10402.033, 413.135, 52772.750 23/10/05,05:17:34,08,09,1, 11.9,1,1, 4.249, 10402.032, 413.141, 52772.741 23/10/05,05:17:34,09,09,1, 11.9,1,1, 4.249, 10402.067, 413.115, 52772.705 23/10/05,05:17:34,10,09,1, 11.9,1,1, 4.249, 10402.089, 413.091, 52772.728 23/10/05,05:17:34,11,09,1, 11.9,1,1, 4.249, 10402.117, 413.071, 52772.759 23/10/05,05:17:34,12,09,1, 11.9,1,1, 4.249, 10402.157, 413.050, 52772.754 23/10/05,05:17:34,13,09,1, 11.9,1,1, 4.249, 10402.137, 413.049, 52772.760 23/10/05,05:17:34,14,09,1, 11.9,1,1, 4.249, 10402.161, 413.013, 52772.780 23/10/05,05:17:34,15,09,1, 11.9,1,1, 4.249, 10402.204, 413.013, 52772.730 23/10/05,05:17:34,16,09,1, 11.9,1,1, 4.249, 10402.209, 412.989, 52772.734 23/10/05,05:17:34,17,09,1, 11.9,1,1, 4.249, 10402.220, 412.994, 52772.721 23/10/05,05:17:34,18,09,1, 11.9,1,1, 4.249, 10402.239, 412.995, 52772.721 23/10/05,05:17:34,19,09,1, 11.9,1,1, 4.249, 10402.294, 412.955, 52772.737 23/10/05,05:17:35,00,09,1, 11.8,1,1, 4.248, 10402.291, 412.955, 52772.737 23/10/05,05:17:35,01,09,1, 11.8,1,1, 4.248, 10402.299, 412.942, 52772.729 23/10/05,05:17:35,02,09,1, 11.8,1,1, 4.248, 10402.342, 412.903, 52772.754 23/10/05,05:17:35,03,09,1, 11.8,1,1, 4.248, 10402.362, 412.920, 52772.745 23/10/05,05:17:35,04,09,1, 11.8,1,1, 4.248, 10402.403, 412.898, 52772.724 23/10/05,05:17:35,05,09,1, 11.8,1,1, 4.248, 10402.400, 412.873, 52772.717 23/10/05,05:17:35,06,09,1, 11.8,1,1, 4.248, 10402.410, 412.893, 52772.708 23/10/05,05:17:35,07,09,1, 11.8,1,1, 4.248, 10402.441, 412.859, 52772.717 23/10/05,05:17:35,08,09,1, 11.8,1,1, 4.248, 10402.466, 412.849, 52772.763 23/10/05,05:17:35,09,09,1, 11.8,1,1, 4.248, 10402.480, 412.825, 52772.745 23/10/05,05:17:35,10,09,1, 11.8,1,1, 4.248, 10402.526, 412.830, 52772.687 23/10/05,05:17:35,11,09,1, 11.8,1,1, 4.248, 10402.567, 412.829, 52772.729 23/10/05,05:17:35,12,09,1, 11.8,1,1, 4.248, 10402.558, 412.815, 52772.730 23/10/05,05:17:35,13,09,1, 11.8,1,1, 4.248, 10402.584, 412.771, 52772.678 23/10/05,05:17:35,14,09,1, 11.8,1,1, 4.248, 10402.591, 412.753, 52772.679 23/10/05,05:17:35,15,09,1, 11.8,1,1, 4.248, 10402.600, 412.722, 52772.679 23/10/05,05:17:35,16,09,1, 11.8,1,1, 4.248, 10402.652, 412.706, 52772.685 23/10/05,05:17:35,17,09,1, 11.8,1,1, 4.248, 10402.641, 412.692, 52772.679 23/10/05,05:17:35,18,09,1, 11.8,1,1, 4.248, 10402.698, 412.662, 52772.649 23/10/05,05:17:35,19,09,1, 11.8,1,1, 4.248, 10402.715, 412.663, 52772.661 23/10/05,05:17:36,00,09,1, 11.9,1,1, 4.256, 10402.708, 412.663, 52772.661 23/10/05,05:17:36,01,09,1, 11.9,1,1, 4.256, 10402.751, 412.619, 52772.623 23/10/05,05:17:36,02,09,1, 11.9,1,1, 4.256, 10402.764, 412.594, 52772.580 23/10/05,05:17:36,03,09,1, 11.9,1,1, 4.256, 10402.777, 412.570, 52772.579 23/10/05,05:17:36,04,09,1, 11.9,1,1, 4.256, 10402.837, 412.543, 52772.584 23/10/05,05:17:36,05,09,1, 11.9,1,1, 4.256, 10402.841, 412.522, 52772.594 23/10/05,05:17:36,06,09,1, 11.9,1,1, 4.256, 10402.859, 412.507, 52772.600 23/10/05,05:17:36,07,09,1, 11.9,1,1, 4.256, 10402.883, 412.494, 52772.602 23/10/05,05:17:36,08,09,1, 11.9,1,1, 4.256, 10402.930, 412.453, 52772.571 23/10/05,05:17:36,09,09,1, 11.9,1,1, 4.256, 10402.940, 412.453, 52772.559 23/10/05,05:17:36,10,09,1, 11.9,1,1, 4.256, 10402.975, 412.442, 52772.539 23/10/05,05:17:36,11,09,1, 11.9,1,1, 4.256, 10402.979, 412.400, 52772.514 23/10/05,05:17:36,12,09,1, 11.9,1,1, 4.256, 10403.019, 412.377, 52772.512 23/10/05,05:17:36,13,09,1, 11.9,1,1, 4.256, 10403.048, 412.365, 52772.541 23/10/05,05:17:36,14,09,1, 11.9,1,1, 4.256, 10403.069, 412.320, 52772.515 23/10/05,05:17:36,15,09,1, 11.9,1,1, 4.256, 10403.082, 412.320, 52772.516 23/10/05,05:17:36,16,09,1, 11.9,1,1, 4.256, 10403.106, 412.283, 52772.462 23/10/05,05:17:36,17,09,1, 11.9,1,1, 4.256, 10403.142, 412.255, 52772.445 23/10/05,05:17:36,18,09,1, 11.9,1,1, 4.256, 10403.140, 412.246, 52772.414 23/10/05,05:17:36,19,09,1, 11.9,1,1, 4.256, 10403.192, 412.207, 52772.425 23/10/05,05:17:37,00,09,1, 11.9,1,1, 4.248, 10403.192, 412.207, 52772.425 23/10/05,05:17:37,01,09,1, 11.9,1,1, 4.248, 10403.209, 412.166, 52772.412 23/10/05,05:17:37,02,09,1, 11.9,1,1, 4.248, 10403.249, 412.165, 52772.417 23/10/05,05:17:37,03,09,1, 11.9,1,1, 4.248, 10403.262, 412.127, 52772.369 23/10/05,05:17:37,04,09,1, 11.9,1,1, 4.248, 10403.277, 412.102, 52772.355 23/10/05,05:17:37,05,09,1, 11.9,1,1, 4.248, 10403.312, 412.090, 52772.345 23/10/05,05:17:37,06,09,1, 11.9,1,1, 4.248, 10403.312, 412.065, 52772.362 23/10/05,05:17:37,07,09,1, 11.9,1,1, 4.248, 10403.339, 412.031, 52772.381 23/10/05,05:17:37,08,09,1, 11.9,1,1, 4.248, 10403.363, 412.017, 52772.366 23/10/05,05:17:37,09,09,1, 11.9,1,1, 4.248, 10403.416, 412.003, 52772.344 23/10/05,05:17:37,10,09,1, 11.9,1,1, 4.248, 10403.414, 411.989, 52772.340 23/10/05,05:17:37,11,09,1, 11.9,1,1, 4.248, 10403.442, 411.955, 52772.337 23/10/05,05:17:37,12,09,1, 11.9,1,1, 4.248, 10403.460, 411.934, 52772.297 23/10/05,05:17:37,13,09,1, 11.9,1,1, 4.248, 10403.479, 411.921, 52772.265 23/10/05,05:17:37,14,09,1, 11.9,1,1, 4.248, 10403.506, 411.900, 52772.305 23/10/05,05:17:37,15,09,1, 11.9,1,1, 4.248, 10403.499, 411.877, 52772.278 23/10/05,05:17:37,16,09,1, 11.9,1,1, 4.248, 10403.528, 411.869, 52772.252 23/10/05,05:17:37,17,09,1, 11.9,1,1, 4.248, 10403.539, 411.881, 52772.257 23/10/05,05:17:37,18,09,1, 11.9,1,1, 4.248, 10403.580, 411.842, 52772.233 23/10/05,05:17:37,19,09,1, 11.9,1,1, 4.248, 10403.579, 411.803, 52772.246 23/10/05,05:17:38,00,09,1, 11.9,1,1, 4.252, 10403.576, 411.803, 52772.246 23/10/05,05:17:38,01,09,1, 11.9,1,1, 4.252, 10403.617, 411.826, 52772.215 23/10/05,05:17:38,02,09,1, 11.9,1,1, 4.252, 10403.656, 411.812, 52772.210 23/10/05,05:17:38,03,09,1, 11.9,1,1, 4.252, 10403.658, 411.827, 52772.442 23/10/05,05:17:38,04,09,1, 11.9,1,1, 4.252, 10403.715, 411.791, 52772.261 23/10/05,05:17:38,05,09,1, 11.9,1,1, 4.252, 10403.739, 411.779, 52772.162 23/10/05,05:17:38,06,09,1, 11.9,1,1, 4.252, 10403.772, 411.772, 52772.175 23/10/05,05:17:38,07,09,1, 11.9,1,1, 4.252, 10403.808, 411.784, 52772.183 23/10/05,05:17:38,08,09,1, 11.9,1,1, 4.252, 10403.815, 411.750, 52772.158 23/10/05,05:17:38,09,09,1, 11.9,1,1, 4.252, 10403.860, 411.733, 52772.162 23/10/05,05:17:38,10,09,1, 11.9,1,1, 4.252, 10403.900, 411.720, 52772.134 23/10/05,05:17:38,11,09,1, 11.9,1,1, 4.252, 10403.891, 411.741, 52772.121 23/10/05,05:17:38,12,09,1, 11.9,1,1, 4.252, 10403.924, 411.713, 52772.109 23/10/05,05:17:38,13,09,1, 11.9,1,1, 4.252, 10403.958, 411.702, 52772.083 23/10/05,05:17:38,14,09,1, 11.9,1,1, 4.252, 10403.969, 411.696, 52772.078 23/10/05,05:17:38,15,09,1, 11.9,1,1, 4.252, 10404.028, 411.663, 52772.056 23/10/05,05:17:38,16,09,1, 11.9,1,1, 4.252, 10404.047, 411.657, 52772.052 23/10/05,05:17:38,17,09,1, 11.9,1,1, 4.252, 10404.065, 411.628, 52772.066 23/10/05,05:17:38,18,09,1, 11.9,1,1, 4.252, 10404.090, 411.628, 52772.032 23/10/05,05:17:38,19,09,1, 11.9,1,1, 4.252, 10404.113, 411.602, 52772.027 23/10/05,05:17:39,00,09,1, 11.9,1,1, 4.249, 10404.110, 411.602, 52772.027 23/10/05,05:17:39,01,09,1, 11.9,1,1, 4.249, 10404.179, 411.581, 52772.020 23/10/05,05:17:39,02,09,1, 11.9,1,1, 4.249, 10404.219, 411.567, 52771.963 23/10/05,05:17:39,03,09,1, 11.9,1,1, 4.249, 10404.239, 411.553, 52771.976 23/10/05,05:17:39,04,09,1, 11.9,1,1, 4.249, 10404.283, 411.521, 52771.974 23/10/05,05:17:39,05,09,1, 11.9,1,1, 4.249, 10404.309, 411.515, 52771.975 23/10/05,05:17:39,06,09,1, 11.9,1,1, 4.249, 10404.346, 411.499, 52771.942 23/10/05,05:17:39,07,09,1, 11.9,1,1, 4.249, 10404.353, 411.500, 52771.950 23/10/05,05:17:39,08,09,1, 11.9,1,1, 4.249, 10404.402, 411.457, 52771.915 23/10/05,05:17:39,09,09,1, 11.9,1,1, 4.249, 10404.414, 411.476, 52771.900 23/10/05,05:17:39,10,09,1, 11.9,1,1, 4.249, 10404.451, 411.412, 52771.857 23/10/05,05:17:39,11,09,1, 11.9,1,1, 4.249, 10404.453, 411.398, 52771.658 23/10/05,05:17:39,12,09,1, 11.9,1,1, 4.249, 10404.492, 411.412, 52771.956 23/10/05,05:17:39,13,09,1, 11.9,1,1, 4.249, 10404.512, 411.381, 52771.925 23/10/05,05:17:39,14,09,1, 11.9,1,1, 4.249, 10404.557, 411.346, 52771.830 23/10/05,05:17:39,15,09,1, 11.9,1,1, 4.249, 10404.587, 411.308, 52771.814 23/10/05,05:17:39,16,09,1, 11.9,1,1, 4.249, 10404.603, 411.293, 52771.767 23/10/05,05:17:39,17,09,1, 11.9,1,1, 4.249, 10404.644, 411.287, 52771.733 23/10/05,05:17:39,18,09,1, 11.9,1,1, 4.249, 10404.660, 411.260, 52771.723 23/10/05,05:17:39,19,09,1, 11.9,1,1, 4.249, 10404.687, 411.235, 52771.740 23/10/05,05:17:40,00,09,1, 11.9,1,1, 4.246, 10404.686, 411.235, 52771.740 23/10/05,05:17:40,01,09,1, 11.9,1,1, 4.246, 10404.737, 411.219, 52771.715 23/10/05,05:17:40,02,09,1, 11.9,1,1, 4.246, 10404.737, 411.170, 52771.688 23/10/05,05:17:40,03,09,1, 11.9,1,1, 4.246, 10404.776, 411.167, 52771.681 23/10/05,05:17:40,04,09,1, 11.9,1,1, 4.246, 10404.801, 411.127, 52771.644 23/10/05,05:17:40,05,09,1, 11.9,1,1, 4.246, 10404.828, 411.131, 52771.641 23/10/05,05:17:40,06,09,1, 11.9,1,1, 4.246, 10404.823, 411.076, 52771.581 23/10/05,05:17:40,07,09,1, 11.9,1,1, 4.246, 10404.856, 411.063, 52771.585 23/10/05,05:17:40,08,09,1, 11.9,1,1, 4.246, 10404.914, 411.050, 52771.586 23/10/05,05:17:40,09,09,1, 11.9,1,1, 4.246, 10404.920, 411.011, 52771.592 23/10/05,05:17:40,10,09,1, 11.9,1,1, 4.246, 10404.955, 410.981, 52771.580 23/10/05,05:17:40,11,09,1, 11.9,1,1, 4.246, 10404.945, 410.955, 52771.536 23/10/05,05:17:40,12,09,1, 11.9,1,1, 4.246, 10404.972, 410.904, 52771.501 23/10/05,05:17:40,13,09,1, 11.9,1,1, 4.246, 10404.965, 410.898, 52771.480 23/10/05,05:17:40,14,09,1, 11.9,1,1, 4.246, 10405.011, 410.842, 52771.452 23/10/05,05:17:40,15,09,1, 11.9,1,1, 4.246, 10405.030, 410.806, 52771.460 23/10/05,05:17:40,16,09,1, 11.9,1,1, 4.246, 10405.048, 410.777, 52771.437 23/10/05,05:17:40,17,09,1, 11.9,1,1, 4.246, 10405.089, 410.737, 52771.425 23/10/05,05:17:40,18,09,1, 11.9,1,1, 4.246, 10405.109, 410.724, 52771.407 23/10/05,05:17:40,19,09,1, 11.9,1,1, 4.246, 10405.102, 410.693, 52771.410 23/10/05,05:17:41,00,09,1, 11.9,1,1, 4.246, 10405.095, 410.693, 52771.410 23/10/05,05:17:41,01,09,1, 11.9,1,1, 4.246, 10405.135, 410.626, 52771.336 23/10/05,05:17:41,02,09,1, 11.9,1,1, 4.246, 10405.179, 410.588, 52771.273 23/10/05,05:17:41,03,09,1, 11.9,1,1, 4.246, 10405.205, 410.595, 52771.275 23/10/05,05:17:41,04,09,1, 11.9,1,1, 4.246, 10405.222, 410.528, 52771.295 23/10/05,05:17:41,05,09,1, 11.9,1,1, 4.246, 10405.274, 410.525, 52771.250 23/10/05,05:17:41,06,09,1, 11.9,1,1, 4.246, 10405.269, 410.479, 52771.236 23/10/05,05:17:41,07,09,1, 11.9,1,1, 4.246, 10405.274, 410.438, 52771.235 23/10/05,05:17:41,08,09,1, 11.9,1,1, 4.246, 10405.314, 410.384, 52771.190 23/10/05,05:17:41,09,09,1, 11.9,1,1, 4.246, 10405.311, 410.374, 52771.191 23/10/05,05:17:41,10,09,1, 11.9,1,1, 4.246, 10405.338, 410.330, 52771.138 23/10/05,05:17:41,11,09,1, 11.9,1,1, 4.246, 10405.341, 410.307, 52771.078 23/10/05,05:17:41,12,09,1, 11.9,1,1, 4.246, 10405.351, 410.280, 52771.056 23/10/05,05:17:41,13,09,1, 11.9,1,1, 4.246, 10405.357, 410.225, 52771.089 23/10/05,05:17:41,14,09,1, 11.9,1,1, 4.246, 10405.379, 410.184, 52771.047 23/10/05,05:17:41,15,09,1, 11.9,1,1, 4.246, 10405.377, 410.159, 52771.051 23/10/05,05:17:41,16,09,1, 11.9,1,1, 4.246, 10405.414, 410.123, 52771.028 23/10/05,05:17:41,17,09,1, 11.9,1,1, 4.246, 10405.409, 410.092, 52770.998 23/10/05,05:17:41,18,09,1, 11.9,1,1, 4.246, 10405.424, 410.042, 52770.964 23/10/05,05:17:41,19,09,1, 11.9,1,1, 4.246, 10405.445, 410.018, 52770.986 23/10/05,05:17:42,00,09,1, 11.9,1,1, 4.249, 10405.437, 410.018, 52770.986 23/10/05,05:17:42,01,09,1, 11.9,1,1, 4.249, 10405.440, 409.917, 52770.883 23/10/05,05:17:42,02,09,1, 11.9,1,1, 4.249, 10405.447, 409.879, 52770.875 23/10/05,05:17:42,03,09,1, 11.9,1,1, 4.249, 10405.464, 409.837, 52770.878 23/10/05,05:17:42,04,09,1, 11.9,1,1, 4.249, 10405.470, 409.797, 52770.835 23/10/05,05:17:42,05,09,1, 11.9,1,1, 4.249, 10405.471, 409.734, 52770.812 23/10/05,05:17:42,06,09,1, 11.9,1,1, 4.249, 10405.489, 409.720, 52770.808 23/10/05,05:17:42,07,09,1, 11.9,1,1, 4.249, 10405.499, 409.680, 52770.776 23/10/05,05:17:42,08,09,1, 11.9,1,1, 4.249, 10405.469, 409.643, 52770.753 23/10/05,05:17:42,09,09,1, 11.9,1,1, 4.249, 10405.475, 409.591, 52770.712 23/10/05,05:17:42,10,09,1, 11.9,1,1, 4.249, 10405.523, 409.569, 52770.760 23/10/05,05:17:42,11,09,1, 11.9,1,1, 4.249, 10405.501, 409.551, 52770.730 23/10/05,05:17:42,12,09,1, 11.9,1,1, 4.249, 10405.512, 409.495, 52770.706 23/10/05,05:17:42,13,09,1, 11.9,1,1, 4.249, 10405.501, 409.474, 52770.690 23/10/05,05:17:42,14,09,1, 11.9,1,1, 4.249, 10405.506, 409.428, 52770.652 23/10/05,05:17:42,15,09,1, 11.9,1,1, 4.249, 10405.506, 409.410, 52770.649 23/10/05,05:17:42,16,09,1, 11.9,1,1, 4.249, 10405.475, 409.391, 52770.710 23/10/05,05:17:42,17,09,1, 11.9,1,1, 4.249, 10405.503, 409.316, 52770.529 23/10/05,05:17:42,18,09,1, 11.9,1,1, 4.249, 10405.485, 409.287, 52770.548 23/10/05,05:17:42,19,09,1, 11.9,1,1, 4.249, 10405.502, 409.260, 52770.547 23/10/05,05:17:43,00,09,1, 11.9,1,1, 4.250, 10405.495, 409.260, 52770.547 23/10/05,05:17:43,01,09,1, 11.9,1,1, 4.250, 10405.501, 409.175, 52770.561 23/10/05,05:17:43,02,09,1, 11.9,1,1, 4.250, 10405.480, 409.186, 52770.571 23/10/05,05:17:43,03,09,1, 11.9,1,1, 4.250, 10405.494, 409.146, 52770.526 23/10/05,05:17:43,04,09,1, 11.9,1,1, 4.250, 10405.478, 409.132, 52770.482 23/10/05,05:17:43,05,09,1, 11.9,1,1, 4.250, 10405.456, 409.070, 52770.528 23/10/05,05:17:43,06,09,1, 11.9,1,1, 4.250, 10405.485, 409.049, 52770.475 23/10/05,05:17:43,07,09,1, 11.9,1,1, 4.250, 10405.451, 409.038, 52770.478 23/10/05,05:17:43,08,09,1, 11.9,1,1, 4.250, 10405.504, 408.988, 52770.500 23/10/05,05:17:43,09,09,1, 11.9,1,1, 4.250, 10405.474, 408.973, 52770.482 23/10/05,05:17:43,10,09,1, 11.9,1,1, 4.250, 10405.486, 408.938, 52770.452 23/10/05,05:17:43,11,09,1, 11.9,1,1, 4.250, 10405.501, 408.900, 52770.429 23/10/05,05:17:43,12,09,1, 11.9,1,1, 4.250, 10405.483, 408.867, 52770.461 23/10/05,05:17:43,13,09,1, 11.9,1,1, 4.250, 10405.456, 408.847, 52770.319 23/10/05,05:17:43,14,09,1, 11.9,1,1, 4.250, 10405.519, 408.840, 52770.513 23/10/05,05:17:43,15,09,1, 11.9,1,1, 4.250, 10405.458, 408.786, 52770.272 23/10/05,05:17:43,16,09,1, 11.9,1,1, 4.250, 10405.538, 408.800, 52770.550 23/10/05,05:17:43,17,09,1, 11.9,1,1, 4.250, 10405.525, 408.753, 52770.345 23/10/05,05:17:43,18,09,1, 11.9,1,1, 4.250, 10405.545, 408.740, 52770.422 23/10/05,05:17:43,19,09,1, 11.9,1,1, 4.250, 10405.519, 408.705, 52770.516 23/10/05,05:17:44,00,09,1, 11.9,1,1, 4.249, 10405.512, 408.705, 52770.516 23/10/05,05:17:44,01,09,1, 11.9,1,1, 4.249, 10405.617, 408.636, 52770.320 23/10/05,05:17:44,02,09,1, 11.9,1,1, 4.249, 10405.598, 408.602, 52770.337 23/10/05,05:17:44,03,09,1, 11.9,1,1, 4.249, 10405.623, 408.581, 52770.334 23/10/05,05:17:44,04,09,1, 11.9,1,1, 4.249, 10405.617, 408.550, 52770.348 23/10/05,05:17:44,05,09,1, 11.9,1,1, 4.249, 10405.653, 408.522, 52770.367 23/10/05,05:17:44,06,09,1, 11.9,1,1, 4.249, 10405.650, 408.500, 52770.342 23/10/05,05:17:44,07,09,1, 11.9,1,1, 4.249, 10405.667, 408.451, 52770.363 23/10/05,05:17:44,08,09,1, 11.9,1,1, 4.249, 10405.691, 408.420, 52770.334 23/10/05,05:17:44,09,09,1, 11.9,1,1, 4.249, 10405.714, 408.405, 52770.287 23/10/05,05:17:44,10,09,1, 11.9,1,1, 4.249, 10405.730, 408.398, 52770.254 23/10/05,05:17:44,11,09,1, 11.9,1,1, 4.249, 10405.746, 408.353, 52770.282 23/10/05,05:17:44,12,09,1, 11.9,1,1, 4.249, 10405.760, 408.358, 52770.254 23/10/05,05:17:44,13,09,1, 11.9,1,1, 4.249, 10405.790, 408.325, 52770.296 23/10/05,05:17:44,14,09,1, 11.9,1,1, 4.249, 10405.819, 408.274, 52770.314 23/10/05,05:17:44,15,09,1, 11.9,1,1, 4.249, 10405.858, 408.266, 52770.278 23/10/05,05:17:44,16,09,1, 11.9,1,1, 4.249, 10405.887, 408.209, 52770.258 23/10/05,05:17:44,17,09,1, 11.9,1,1, 4.249, 10405.892, 408.225, 52770.259 23/10/05,05:17:44,18,09,1, 11.9,1,1, 4.249, 10405.913, 408.193, 52770.213 23/10/05,05:17:44,19,09,1, 11.9,1,1, 4.249, 10405.920, 408.160, 52770.207 23/10/05,05:17:45,00,10,1, 11.9,1,1, 4.249, 10405.912, 408.160, 52770.207 23/10/05,05:17:45,01,10,1, 11.9,1,1, 4.249, 10405.965, 408.137, 52770.218 23/10/05,05:17:45,02,10,1, 11.9,1,1, 4.249, 10405.993, 408.099, 52770.204 23/10/05,05:17:45,03,10,1, 11.9,1,1, 4.249, 10405.983, 408.090, 52770.231 23/10/05,05:17:45,04,10,1, 11.9,1,1, 4.249, 10405.987, 408.044, 52770.186 23/10/05,05:17:45,05,10,1, 11.9,1,1, 4.249, 10406.023, 408.054, 52770.183 23/10/05,05:17:45,06,10,1, 11.9,1,1, 4.249, 10406.026, 408.039, 52770.143 23/10/05,05:17:45,07,10,1, 11.9,1,1, 4.249, 10406.055, 408.027, 52770.132 23/10/05,05:17:45,08,10,1, 11.9,1,1, 4.249, 10406.087, 407.991, 52770.139 23/10/05,05:17:45,09,10,1, 11.9,1,1, 4.249, 10406.064, 407.971, 52770.125 23/10/05,05:17:45,10,10,1, 11.9,1,1, 4.249, 10406.106, 407.948, 52770.181 23/10/05,05:17:45,11,10,1, 11.9,1,1, 4.249, 10406.130, 407.918, 52770.168 23/10/05,05:17:45,12,10,1, 11.9,1,1, 4.249, 10406.148, 407.914, 52770.157 23/10/05,05:17:45,13,10,1, 11.9,1,1, 4.249, 10406.176, 407.900, 52770.150 23/10/05,05:17:45,14,10,1, 11.9,1,1, 4.249, 10406.189, 407.868, 52770.121 23/10/05,05:17:45,15,10,1, 11.9,1,1, 4.249, 10406.215, 407.870, 52770.143 23/10/05,05:17:45,16,10,1, 11.9,1,1, 4.249, 10406.229, 407.847, 52770.134 23/10/05,05:17:45,17,10,1, 11.9,1,1, 4.249, 10406.276, 407.828, 52770.177 23/10/05,05:17:45,18,10,1, 11.9,1,1, 4.249, 10406.258, 407.835, 52770.180 23/10/05,05:17:45,19,10,1, 11.9,1,1, 4.249, 10406.317, 407.794, 52770.115 23/10/05,05:17:46,00,09,1, 11.9,1,1, 4.248, 10406.313, 407.794, 52770.115 23/10/05,05:17:46,01,09,1, 11.9,1,1, 4.248, 10406.326, 407.766, 52770.118 23/10/05,05:17:46,02,09,1, 11.9,1,1, 4.248, 10406.362, 407.753, 52770.109 23/10/05,05:17:46,03,09,1, 11.9,1,1, 4.248, 10406.379, 407.751, 52770.070 23/10/05,05:17:46,04,09,1, 11.9,1,1, 4.248, 10406.407, 407.703, 52770.076 23/10/05,05:17:46,05,09,1, 11.9,1,1, 4.248, 10406.404, 407.701, 52770.088 23/10/05,05:17:46,06,09,1, 11.9,1,1, 4.248, 10406.466, 407.688, 52770.059 23/10/05,05:17:46,07,09,1, 11.9,1,1, 4.248, 10406.487, 407.671, 52770.080 23/10/05,05:17:46,08,09,1, 11.9,1,1, 4.248, 10406.510, 407.643, 52770.033 23/10/05,05:17:46,09,09,1, 11.9,1,1, 4.248, 10406.513, 407.648, 52770.038 23/10/05,05:17:46,10,09,1, 11.9,1,1, 4.248, 10406.547, 407.632, 52770.022 23/10/05,05:17:46,11,09,1, 11.9,1,1, 4.248, 10406.569, 407.595, 52770.029 23/10/05,05:17:46,12,09,1, 11.9,1,1, 4.248, 10406.592, 407.588, 52769.981 23/10/05,05:17:46,13,09,1, 11.9,1,1, 4.248, 10406.602, 407.573, 52769.991 23/10/05,05:17:46,14,09,1, 11.9,1,1, 4.248, 10406.635, 407.549, 52769.986 23/10/05,05:17:46,15,09,1, 11.9,1,1, 4.248, 10406.616, 407.522, 52769.983 23/10/05,05:17:46,16,09,1, 11.9,1,1, 4.248, 10406.673, 407.501, 52770.030 23/10/05,05:17:46,17,09,1, 11.9,1,1, 4.248, 10406.675, 407.493, 52769.981 23/10/05,05:17:46,18,09,1, 11.9,1,1, 4.248, 10406.706, 407.511, 52769.962 23/10/05,05:17:46,19,09,1, 11.9,1,1, 4.248, 10406.725, 407.476, 52769.998 23/10/05,05:17:47,00,08,1, 11.9,1,1, 4.247, 10406.722, 407.476, 52769.998 23/10/05,05:17:47,01,08,1, 11.9,1,1, 4.247, 10406.764, 407.412, 52769.940 23/10/05,05:17:47,02,08,1, 11.9,1,1, 4.247, 10406.813, 407.390, 52769.949 23/10/05,05:17:47,03,08,1, 11.9,1,1, 4.247, 10406.839, 407.370, 52769.951 23/10/05,05:17:47,04,08,1, 11.9,1,1, 4.247, 10406.840, 407.359, 52769.945 23/10/05,05:17:47,05,08,1, 11.9,1,1, 4.247, 10406.893, 407.347, 52769.955 23/10/05,05:17:47,06,08,1, 11.9,1,1, 4.247, 10406.900, 407.329, 52769.927 23/10/05,05:17:47,07,08,1, 11.9,1,1, 4.247, 10406.887, 407.299, 52769.904 23/10/05,05:17:47,08,08,1, 11.9,1,1, 4.247, 10406.938, 407.306, 52769.896 23/10/05,05:17:47,09,08,1, 11.9,1,1, 4.247, 10406.938, 407.282, 52769.906 23/10/05,05:17:47,10,08,1, 11.9,1,1, 4.247, 10406.970, 407.265, 52769.910 23/10/05,05:17:47,11,08,1, 11.9,1,1, 4.247, 10406.980, 407.251, 52769.874 23/10/05,05:17:47,12,08,1, 11.9,1,1, 4.247, 10407.043, 407.223, 52769.911 23/10/05,05:17:47,13,08,1, 11.9,1,1, 4.247, 10407.042, 407.196, 52769.872 23/10/05,05:17:47,14,08,1, 11.9,1,1, 4.247, 10407.070, 407.181, 52769.864 23/10/05,05:17:47,15,08,1, 11.9,1,1, 4.247, 10407.118, 407.161, 52769.852 23/10/05,05:17:47,16,08,1, 11.9,1,1, 4.247, 10407.125, 407.160, 52769.825 23/10/05,05:17:47,17,08,1, 11.9,1,1, 4.247, 10407.157, 407.137, 52769.826 23/10/05,05:17:47,18,08,1, 11.9,1,1, 4.247, 10407.189, 407.129, 52769.833 23/10/05,05:17:47,19,08,1, 11.9,1,1, 4.247, 10407.195, 407.082, 52769.823 23/10/05,05:17:48,00,08,1, 11.9,1,1, 4.251, 10407.189, 407.082, 52769.823 23/10/05,05:17:48,01,08,1, 11.9,1,1, 4.251, 10407.276, 407.044, 52769.802 23/10/05,05:17:48,02,08,1, 11.9,1,1, 4.251, 10407.294, 406.990, 52769.807 23/10/05,05:17:48,03,08,1, 11.9,1,1, 4.251, 10407.324, 406.973, 52769.752 23/10/05,05:17:48,04,08,1, 11.9,1,1, 4.251, 10407.357, 406.935, 52769.763 23/10/05,05:17:48,05,08,1, 11.9,1,1, 4.251, 10407.392, 406.921, 52769.735 23/10/05,05:17:48,06,08,1, 11.9,1,1, 4.251, 10407.378, 406.898, 52769.732 23/10/05,05:17:48,07,08,1, 11.9,1,1, 4.251, 10407.433, 406.861, 52769.752 23/10/05,05:17:48,08,08,1, 11.9,1,1, 4.251, 10407.469, 406.856, 52769.707 23/10/05,05:17:48,09,08,1, 11.9,1,1, 4.251, 10407.505, 406.817, 52769.708 23/10/05,05:17:48,10,08,1, 11.9,1,1, 4.251, 10407.531, 406.792, 52769.678 23/10/05,05:17:48,11,08,1, 11.9,1,1, 4.251, 10407.558, 406.737, 52769.638 23/10/05,05:17:48,12,08,1, 11.9,1,1, 4.251, 10407.605, 406.716, 52769.646 23/10/05,05:17:48,13,08,1, 11.9,1,1, 4.251, 10407.620, 406.686, 52769.626 23/10/05,05:17:48,14,08,1, 11.9,1,1, 4.251, 10407.630, 406.663, 52769.600 23/10/05,05:17:48,15,08,1, 11.9,1,1, 4.251, 10407.650, 406.645, 52769.559 23/10/05,05:17:48,16,08,1, 11.9,1,1, 4.251, 10407.676, 406.590, 52769.590 23/10/05,05:17:48,17,08,1, 11.9,1,1, 4.251, 10407.713, 406.576, 52769.588 23/10/05,05:17:48,18,08,1, 11.9,1,1, 4.251, 10407.734, 406.551, 52769.574 23/10/05,05:17:48,19,08,1, 11.9,1,1, 4.251, 10407.737, 406.538, 52769.635 23/10/05,05:17:49,00,08,1, 11.9,1,1, 4.250, 10407.732, 406.538, 52769.635 23/10/05,05:17:49,01,08,1, 11.9,1,1, 4.250, 10407.828, 406.455, 52769.498 23/10/05,05:17:49,02,08,1, 11.9,1,1, 4.250, 10407.848, 406.414, 52769.488 23/10/05,05:17:49,03,08,1, 11.9,1,1, 4.250, 10407.880, 406.392, 52769.489 23/10/05,05:17:49,04,08,1, 11.9,1,1, 4.250, 10407.890, 406.369, 52769.460 23/10/05,05:17:49,05,08,1, 11.9,1,1, 4.250, 10407.936, 406.357, 52769.437 23/10/05,05:17:49,06,08,1, 11.9,1,1, 4.250, 10407.955, 406.323, 52769.448 23/10/05,05:17:49,07,08,1, 11.9,1,1, 4.250, 10407.955, 406.280, 52769.442 23/10/05,05:17:49,08,08,1, 11.9,1,1, 4.250, 10408.004, 406.262, 52769.414 23/10/05,05:17:49,09,08,1, 11.9,1,1, 4.250, 10408.020, 406.234, 52769.373 23/10/05,05:17:49,10,08,1, 11.9,1,1, 4.250, 10408.030, 406.227, 52769.336 23/10/05,05:17:49,11,08,1, 11.9,1,1, 4.250, 10408.064, 406.193, 52769.353 23/10/05,05:17:49,12,08,1, 11.9,1,1, 4.250, 10408.098, 406.173, 52769.329 23/10/05,05:17:49,13,08,1, 11.9,1,1, 4.250, 10408.093, 406.147, 52769.319 23/10/05,05:17:49,14,08,1, 11.9,1,1, 4.250, 10408.115, 406.112, 52769.334 23/10/05,05:17:49,15,08,1, 11.9,1,1, 4.250, 10408.122, 406.079, 52769.306 23/10/05,05:17:49,16,08,1, 11.9,1,1, 4.250, 10408.148, 406.046, 52769.262 23/10/05,05:17:49,17,08,1, 11.9,1,1, 4.250, 10408.186, 406.011, 52769.256 23/10/05,05:17:49,18,08,1, 11.9,1,1, 4.250, 10408.198, 405.982, 52769.215 23/10/05,05:17:49,19,08,1, 11.9,1,1, 4.250, 10408.180, 405.983, 52769.230 23/10/05,05:17:50,00,09,1, 11.9,1,1, 4.248, 10408.174, 405.983, 52769.230 23/10/05,05:17:50,01,09,1, 11.9,1,1, 4.248, 10408.221, 405.930, 52769.231 23/10/05,05:17:50,02,09,1, 11.9,1,1, 4.248, 10408.241, 405.869, 52769.223 23/10/05,05:17:50,03,09,1, 11.9,1,1, 4.248, 10408.276, 405.859, 52769.218 23/10/05,05:17:50,04,09,1, 11.9,1,1, 4.248, 10408.278, 405.844, 52769.174 23/10/05,05:17:50,05,09,1, 11.9,1,1, 4.248, 10408.280, 405.815, 52769.110 23/10/05,05:17:50,06,09,1, 11.9,1,1, 4.248, 10408.306, 405.787, 52769.111 23/10/05,05:17:50,07,09,1, 11.9,1,1, 4.248, 10408.312, 405.754, 52769.084 23/10/05,05:17:50,08,09,1, 11.9,1,1, 4.248, 10408.315, 405.721, 52769.082 23/10/05,05:17:50,09,09,1, 11.9,1,1, 4.248, 10408.329, 405.704, 52769.136 23/10/05,05:17:50,10,09,1, 11.9,1,1, 4.248, 10408.350, 405.665, 52769.111 23/10/05,05:17:50,11,09,1, 11.9,1,1, 4.248, 10408.381, 405.619, 52769.066 23/10/05,05:17:50,12,09,1, 11.9,1,1, 4.248, 10408.408, 405.593, 52769.030 23/10/05,05:17:50,13,09,1, 11.9,1,1, 4.248, 10408.391, 405.532, 52769.027 23/10/05,05:17:50,14,09,1, 11.9,1,1, 4.248, 10408.427, 405.517, 52768.997 23/10/05,05:17:50,15,09,1, 11.9,1,1, 4.248, 10408.431, 405.496, 52768.988 23/10/05,05:17:50,16,09,1, 11.9,1,1, 4.248, 10408.423, 405.459, 52768.969 23/10/05,05:17:50,17,09,1, 11.9,1,1, 4.248, 10408.450, 405.428, 52768.987 23/10/05,05:17:50,18,09,1, 11.9,1,1, 4.248, 10408.457, 405.388, 52768.974 23/10/05,05:17:50,19,09,1, 11.9,1,1, 4.248, 10408.466, 405.350, 52768.966 23/10/05,05:17:51,00,09,1, 11.9,1,1, 4.249, 10408.458, 405.350, 52768.966 23/10/05,05:17:51,01,09,1, 11.9,1,1, 4.249, 10408.471, 405.286, 52768.930 23/10/05,05:17:51,02,09,1, 11.9,1,1, 4.249, 10408.504, 405.276, 52768.926 23/10/05,05:17:51,03,09,1, 11.9,1,1, 4.249, 10408.512, 405.213, 52768.857 23/10/05,05:17:51,04,09,1, 11.9,1,1, 4.249, 10408.508, 405.174, 52768.869 23/10/05,05:17:51,05,09,1, 11.9,1,1, 4.249, 10408.511, 405.147, 52768.842 23/10/05,05:17:51,06,09,1, 11.9,1,1, 4.249, 10408.513, 405.120, 52768.866 23/10/05,05:17:51,07,09,1, 11.9,1,1, 4.249, 10408.549, 405.077, 52768.808 23/10/05,05:17:51,08,09,1, 11.9,1,1, 4.249, 10408.557, 405.035, 52768.812 23/10/05,05:17:51,09,09,1, 11.9,1,1, 4.249, 10408.556, 405.008, 52768.793 23/10/05,05:17:51,10,09,1, 11.9,1,1, 4.249, 10408.538, 404.969, 52768.767 23/10/05,05:17:51,11,09,1, 11.9,1,1, 4.249, 10408.563, 404.919, 52768.725 23/10/05,05:17:51,12,09,1, 11.9,1,1, 4.249, 10408.558, 404.907, 52768.752 23/10/05,05:17:51,13,09,1, 11.9,1,1, 4.249, 10408.557, 404.861, 52768.746 23/10/05,05:17:51,14,09,1, 11.9,1,1, 4.249, 10408.581, 404.824, 52768.743 23/10/05,05:17:51,15,09,1, 11.9,1,1, 4.249, 10408.593, 404.784, 52768.705 23/10/05,05:17:51,16,09,1, 11.9,1,1, 4.249, 10408.587, 404.746, 52768.711 23/10/05,05:17:51,17,09,1, 11.9,1,1, 4.249, 10408.578, 404.694, 52768.935 23/10/05,05:17:51,18,09,1, 11.9,1,1, 4.249, 10408.653, 404.640, 52768.677 23/10/05,05:17:51,19,09,1, 11.9,1,1, 4.249, 10408.634, 404.593, 52768.618 23/10/05,05:17:52,00,09,1, 11.9,1,1, 4.248, 10408.633, 404.593, 52768.618 23/10/05,05:17:52,01,09,1, 11.9,1,1, 4.248, 10408.660, 404.537, 52768.640 23/10/05,05:17:52,02,09,1, 11.9,1,1, 4.248, 10408.659, 404.484, 52768.618 23/10/05,05:17:52,03,09,1, 11.9,1,1, 4.248, 10408.678, 404.460, 52768.603 23/10/05,05:17:52,04,09,1, 11.9,1,1, 4.248, 10408.688, 404.407, 52768.590 23/10/05,05:17:52,05,09,1, 11.9,1,1, 4.248, 10408.672, 404.362, 52768.570 23/10/05,05:17:52,06,09,1, 11.9,1,1, 4.248, 10408.708, 404.332, 52768.523 23/10/05,05:17:52,07,09,1, 11.9,1,1, 4.248, 10408.723, 404.299, 52768.529 23/10/05,05:17:52,08,09,1, 11.9,1,1, 4.248, 10408.702, 404.256, 52768.498 23/10/05,05:17:52,09,09,1, 11.9,1,1, 4.248, 10408.746, 404.193, 52768.393 23/10/05,05:17:52,10,09,1, 11.9,1,1, 4.248, 10408.730, 404.193, 52768.541 23/10/05,05:17:52,11,09,1, 11.9,1,1, 4.248, 10408.754, 404.139, 52768.527 23/10/05,05:17:52,12,09,1, 11.9,1,1, 4.248, 10408.746, 404.104, 52768.520 23/10/05,05:17:52,13,09,1, 11.9,1,1, 4.248, 10408.762, 404.062, 52768.526 23/10/05,05:17:52,14,09,1, 11.9,1,1, 4.248, 10408.760, 404.045, 52768.489 23/10/05,05:17:52,15,09,1, 11.9,1,1, 4.248, 10408.787, 403.995, 52768.450 23/10/05,05:17:52,16,09,1, 11.9,1,1, 4.248, 10408.807, 403.956, 52768.433 23/10/05,05:17:52,17,09,1, 11.9,1,1, 4.248, 10408.824, 403.936, 52768.417 23/10/05,05:17:52,18,09,1, 11.9,1,1, 4.248, 10408.837, 403.869, 52768.395 23/10/05,05:17:52,19,09,1, 11.9,1,1, 4.248, 10408.836, 403.814, 52768.370 23/10/05,05:17:53,00,09,1, 11.9,1,1, 4.249, 10408.833, 403.814, 52768.370 23/10/05,05:17:53,01,09,1, 11.9,1,1, 4.249, 10408.864, 403.765, 52768.374 23/10/05,05:17:53,02,09,1, 11.9,1,1, 4.249, 10408.880, 403.700, 52768.356 23/10/05,05:17:53,03,09,1, 11.9,1,1, 4.249, 10408.908, 403.683, 52768.265 23/10/05,05:17:53,04,09,1, 11.9,1,1, 4.249, 10408.951, 403.628, 52768.327 23/10/05,05:17:53,05,09,1, 11.9,1,1, 4.249, 10408.965, 403.595, 52768.308 23/10/05,05:17:53,06,09,1, 11.9,1,1, 4.249, 10408.938, 403.547, 52768.310 23/10/05,05:17:53,07,09,1, 11.9,1,1, 4.249, 10408.990, 403.527, 52768.324 23/10/05,05:17:53,08,09,1, 11.9,1,1, 4.249, 10409.003, 403.470, 52768.268 23/10/05,05:17:53,09,09,1, 11.9,1,1, 4.249, 10409.000, 403.435, 52768.284 23/10/05,05:17:53,10,09,1, 11.9,1,1, 4.249, 10409.050, 403.415, 52768.245 23/10/05,05:17:53,11,09,1, 11.9,1,1, 4.249, 10409.073, 403.355, 52768.255 23/10/05,05:17:53,12,09,1, 11.9,1,1, 4.249, 10409.075, 403.297, 52768.222 23/10/05,05:17:53,13,09,1, 11.9,1,1, 4.249, 10409.074, 403.270, 52768.215 23/10/05,05:17:53,14,09,1, 11.9,1,1, 4.249, 10409.121, 403.214, 52768.206 23/10/05,05:17:53,15,09,1, 11.9,1,1, 4.249, 10409.152, 403.194, 52768.200 23/10/05,05:17:53,16,09,1, 11.9,1,1, 4.249, 10409.170, 403.168, 52768.214 23/10/05,05:17:53,17,09,1, 11.9,1,1, 4.249, 10409.171, 403.116, 52768.164 23/10/05,05:17:53,18,09,1, 11.9,1,1, 4.249, 10409.185, 403.069, 52768.169 23/10/05,05:17:53,19,09,1, 11.9,1,1, 4.249, 10409.230, 403.033, 52768.164 23/10/05,05:17:54,00,09,1, 11.9,1,1, 4.247, 10409.225, 403.033, 52768.164 23/10/05,05:17:54,01,09,1, 11.9,1,1, 4.247, 10409.251, 402.928, 52768.113 23/10/05,05:17:54,02,09,1, 11.9,1,1, 4.247, 10409.278, 402.900, 52768.082 23/10/05,05:17:54,03,09,1, 11.9,1,1, 4.247, 10409.299, 402.869, 52768.100 23/10/05,05:17:54,04,09,1, 11.9,1,1, 4.247, 10409.329, 402.829, 52768.093 23/10/05,05:17:54,05,09,1, 11.9,1,1, 4.247, 10409.328, 402.789, 52768.075 23/10/05,05:17:54,06,09,1, 11.9,1,1, 4.247, 10409.368, 402.757, 52768.080 23/10/05,05:17:54,07,09,1, 11.9,1,1, 4.247, 10409.384, 402.696, 52768.049 23/10/05,05:17:54,08,09,1, 11.9,1,1, 4.247, 10409.414, 402.657, 52768.037 23/10/05,05:17:54,09,09,1, 11.9,1,1, 4.247, 10409.440, 402.619, 52768.027 23/10/05,05:17:54,10,09,1, 11.9,1,1, 4.247, 10409.445, 402.564, 52767.960 23/10/05,05:17:54,11,09,1, 11.9,1,1, 4.247, 10409.476, 402.509, 52767.973 23/10/05,05:17:54,12,09,1, 11.9,1,1, 4.247, 10409.485, 402.489, 52767.946 23/10/05,05:17:54,13,09,1, 11.9,1,1, 4.247, 10409.517, 402.469, 52767.971 23/10/05,05:17:54,14,09,1, 11.9,1,1, 4.247, 10409.503, 402.415, 52767.926 23/10/05,05:17:54,15,09,1, 11.9,1,1, 4.247, 10409.524, 402.401, 52767.904 23/10/05,05:17:54,16,09,1, 11.9,1,1, 4.247, 10409.533, 402.348, 52767.905 23/10/05,05:17:54,17,09,1, 11.9,1,1, 4.247, 10409.542, 402.310, 52767.867 23/10/05,05:17:54,18,09,1, 11.9,1,1, 4.247, 10409.573, 402.269, 52767.851 23/10/05,05:17:54,19,09,1, 11.9,1,1, 4.247, 10409.622, 402.251, 52767.833 23/10/05,05:17:55,00,09,1, 11.8,1,1, 4.245, 10409.617, 402.251, 52767.833 23/10/05,05:17:55,01,09,1, 11.8,1,1, 4.245, 10409.624, 402.164, 52767.804 23/10/05,05:17:55,02,09,1, 11.8,1,1, 4.245, 10409.635, 402.148, 52767.851 23/10/05,05:17:55,03,09,1, 11.8,1,1, 4.245, 10409.635, 402.102, 52767.809 23/10/05,05:17:55,04,09,1, 11.8,1,1, 4.245, 10409.663, 402.076, 52767.822 23/10/05,05:17:55,05,09,1, 11.8,1,1, 4.245, 10409.680, 402.045, 52767.800 23/10/05,05:17:55,06,09,1, 11.8,1,1, 4.245, 10409.683, 402.020, 52767.773 23/10/05,05:17:55,07,09,1, 11.8,1,1, 4.245, 10409.692, 401.975, 52767.735 23/10/05,05:17:55,08,09,1, 11.8,1,1, 4.245, 10409.713, 401.966, 52767.762 23/10/05,05:17:55,09,09,1, 11.8,1,1, 4.245, 10409.722, 401.945, 52767.717 23/10/05,05:17:55,10,09,1, 11.8,1,1, 4.245, 10409.731, 401.905, 52767.730 23/10/05,05:17:55,11,09,1, 11.8,1,1, 4.245, 10409.740, 401.871, 52767.742 23/10/05,05:17:55,12,09,1, 11.8,1,1, 4.245, 10409.749, 401.835, 52767.668 23/10/05,05:17:55,13,09,1, 11.8,1,1, 4.245, 10409.757, 401.819, 52767.645 23/10/05,05:17:55,14,09,1, 11.8,1,1, 4.245, 10409.757, 401.797, 52767.676 23/10/05,05:17:55,15,09,1, 11.8,1,1, 4.245, 10409.750, 401.795, 52767.651 23/10/05,05:17:55,16,09,1, 11.8,1,1, 4.245, 10409.778, 401.768, 52767.649 23/10/05,05:17:55,17,09,1, 11.8,1,1, 4.245, 10409.769, 401.732, 52767.634 23/10/05,05:17:55,18,09,1, 11.8,1,1, 4.245, 10409.769, 401.727, 52767.624 23/10/05,05:17:55,19,09,1, 11.8,1,1, 4.245, 10409.781, 401.678, 52767.615 23/10/05,05:17:56,00,09,1, 11.9,1,1, 4.249, 10409.776, 401.678, 52767.615 23/10/05,05:17:56,01,09,1, 11.9,1,1, 4.249, 10409.789, 401.606, 52767.616 23/10/05,05:17:56,02,09,1, 11.9,1,1, 4.249, 10409.781, 401.604, 52767.597 23/10/05,05:17:56,03,09,1, 11.9,1,1, 4.249, 10409.760, 401.572, 52767.533 23/10/05,05:17:56,04,09,1, 11.9,1,1, 4.249, 10409.763, 401.574, 52767.559 23/10/05,05:17:56,05,09,1, 11.9,1,1, 4.249, 10409.774, 401.552, 52767.532 23/10/05,05:17:56,06,09,1, 11.9,1,1, 4.249, 10409.800, 401.526, 52767.552 23/10/05,05:17:56,07,09,1, 11.9,1,1, 4.249, 10409.816, 401.494, 52767.501 23/10/05,05:17:56,08,09,1, 11.9,1,1, 4.249, 10409.786, 401.470, 52767.510 23/10/05,05:17:56,09,09,1, 11.9,1,1, 4.249, 10409.790, 401.449, 52767.491 23/10/05,05:17:56,10,09,1, 11.9,1,1, 4.249, 10409.815, 401.433, 52767.491 23/10/05,05:17:56,11,09,1, 11.9,1,1, 4.249, 10409.790, 401.399, 52767.465 23/10/05,05:17:56,12,09,1, 11.9,1,1, 4.249, 10409.792, 401.374, 52767.437 23/10/05,05:17:56,13,09,1, 11.9,1,1, 4.249, 10409.806, 401.350, 52767.440 23/10/05,05:17:56,14,09,1, 11.9,1,1, 4.249, 10409.805, 401.314, 52767.430 23/10/05,05:17:56,15,09,1, 11.9,1,1, 4.249, 10409.815, 401.283, 52767.415 23/10/05,05:17:56,16,09,1, 11.9,1,1, 4.249, 10409.810, 401.289, 52767.403 23/10/05,05:17:56,17,09,1, 11.9,1,1, 4.249, 10409.825, 401.267, 52767.420 23/10/05,05:17:56,18,09,1, 11.9,1,1, 4.249, 10409.782, 401.226, 52767.379 23/10/05,05:17:56,19,09,1, 11.9,1,1, 4.249, 10409.819, 401.230, 52767.354 23/10/05,05:17:57,00,08,1, 11.9,1,1, 4.250, 10409.818, 401.230, 52767.354 23/10/05,05:17:57,01,08,1, 11.9,1,1, 4.250, 10409.788, 401.181, 52767.356 23/10/05,05:17:57,02,08,1, 11.9,1,1, 4.250, 10409.791, 401.197, 52767.363 23/10/05,05:17:57,03,08,1, 11.9,1,1, 4.250, 10409.767, 401.164, 52767.325 23/10/05,05:17:57,04,08,1, 11.9,1,1, 4.250, 10409.765, 401.145, 52767.294 23/10/05,05:17:57,05,08,1, 11.9,1,1, 4.250, 10409.775, 401.105, 52767.290 23/10/05,05:17:57,06,08,1, 11.9,1,1, 4.250, 10409.776, 401.099, 52767.281 23/10/05,05:17:57,07,08,1, 11.9,1,1, 4.250, 10409.777, 401.094, 52767.285 23/10/05,05:17:57,08,08,1, 11.9,1,1, 4.250, 10409.749, 401.079, 52767.256 23/10/05,05:17:57,09,08,1, 11.9,1,1, 4.250, 10409.763, 401.063, 52767.268 23/10/05,05:17:57,10,08,1, 11.9,1,1, 4.250, 10409.755, 401.027, 52767.256 23/10/05,05:17:57,11,08,1, 11.9,1,1, 4.250, 10409.749, 401.015, 52767.245 23/10/05,05:17:57,12,08,1, 11.9,1,1, 4.250, 10409.772, 401.013, 52767.264 23/10/05,05:17:57,13,08,1, 11.9,1,1, 4.250, 10409.759, 401.009, 52767.256 23/10/05,05:17:57,14,08,1, 11.9,1,1, 4.250, 10409.758, 400.960, 52767.235 23/10/05,05:17:57,15,08,1, 11.9,1,1, 4.250, 10409.741, 400.966, 52767.183 23/10/05,05:17:57,16,08,1, 11.9,1,1, 4.250, 10409.752, 400.981, 52767.185 23/10/05,05:17:57,17,08,1, 11.9,1,1, 4.250, 10409.727, 400.953, 52767.157 23/10/05,05:17:57,18,08,1, 11.9,1,1, 4.250, 10409.722, 400.954, 52767.177 23/10/05,05:17:57,19,08,1, 11.9,1,1, 4.250, 10409.737, 400.957, 52767.164 23/10/05,05:17:58,00,09,1, 11.9,1,1, 4.252, 10409.734, 400.957, 52767.164 23/10/05,05:17:58,01,09,1, 11.9,1,1, 4.252, 10409.715, 400.923, 52767.150 23/10/05,05:17:58,02,09,1, 11.9,1,1, 4.252, 10409.726, 400.900, 52767.098 23/10/05,05:17:58,03,09,1, 11.9,1,1, 4.252, 10409.751, 400.908, 52767.100 23/10/05,05:17:58,04,09,1, 11.9,1,1, 4.252, 10409.741, 400.894, 52767.109 23/10/05,05:17:58,05,09,1, 11.9,1,1, 4.252, 10409.739, 400.874, 52767.075 23/10/05,05:17:58,06,09,1, 11.9,1,1, 4.252, 10409.711, 400.875, 52767.061 23/10/05,05:17:58,07,09,1, 11.9,1,1, 4.252, 10409.755, 400.859, 52767.055 23/10/05,05:17:58,08,09,1, 11.9,1,1, 4.252, 10409.733, 400.852, 52767.050 23/10/05,05:17:58,09,09,1, 11.9,1,1, 4.252, 10409.744, 400.822, 52767.044 23/10/05,05:17:58,10,09,1, 11.9,1,1, 4.252, 10409.728, 400.822, 52767.043 23/10/05,05:17:58,11,09,1, 11.9,1,1, 4.252, 10409.742, 400.797, 52767.013 23/10/05,05:17:58,12,09,1, 11.9,1,1, 4.252, 10409.753, 400.783, 52766.996 23/10/05,05:17:58,13,09,1, 11.9,1,1, 4.252, 10409.766, 400.793, 52766.950 23/10/05,05:17:58,14,09,1, 11.9,1,1, 4.252, 10409.765, 400.763, 52766.961 23/10/05,05:17:58,15,09,1, 11.9,1,1, 4.252, 10409.765, 400.769, 52766.946 23/10/05,05:17:58,16,09,1, 11.9,1,1, 4.252, 10409.764, 400.777, 52766.909 23/10/05,05:17:58,17,09,1, 11.9,1,1, 4.252, 10409.758, 400.782, 52766.928 23/10/05,05:17:58,18,09,1, 11.9,1,1, 4.252, 10409.781, 400.747, 52766.908 23/10/05,05:17:58,19,09,1, 11.9,1,1, 4.252, 10409.788, 400.739, 52766.890 23/10/05,05:17:59,00,09,1, 11.8,1,1, 4.249, 10409.784, 400.739, 52766.890 23/10/05,05:17:59,01,09,1, 11.8,1,1, 4.249, 10409.809, 400.712, 52766.805 23/10/05,05:17:59,02,09,1, 11.8,1,1, 4.249, 10409.794, 400.710, 52766.820 23/10/05,05:17:59,03,09,1, 11.8,1,1, 4.249, 10409.806, 400.716, 52766.828 23/10/05,05:17:59,04,09,1, 11.8,1,1, 4.249, 10409.813, 400.705, 52766.814 23/10/05,05:17:59,05,09,1, 11.8,1,1, 4.249, 10409.800, 400.695, 52766.826 23/10/05,05:17:59,06,09,1, 11.8,1,1, 4.249, 10409.799, 400.677, 52766.780 23/10/05,05:17:59,07,09,1, 11.8,1,1, 4.249, 10409.796, 400.677, 52766.744 23/10/05,05:17:59,08,09,1, 11.8,1,1, 4.249, 10409.802, 400.650, 52766.775 23/10/05,05:17:59,09,09,1, 11.8,1,1, 4.249, 10409.839, 400.640, 52766.744 23/10/05,05:17:59,10,09,1, 11.8,1,1, 4.249, 10409.799, 400.617, 52766.726 23/10/05,05:17:59,11,09,1, 11.8,1,1, 4.249, 10409.817, 400.644, 52766.686 23/10/05,05:17:59,12,09,1, 11.8,1,1, 4.249, 10409.827, 400.611, 52766.708 23/10/05,05:17:59,13,09,1, 11.8,1,1, 4.249, 10409.802, 400.617, 52766.707 23/10/05,05:17:59,14,09,1, 11.8,1,1, 4.249, 10409.794, 400.618, 52766.695 23/10/05,05:17:59,15,09,1, 11.8,1,1, 4.249, 10409.802, 400.608, 52766.673 23/10/05,05:17:59,16,09,1, 11.8,1,1, 4.249, 10409.804, 400.612, 52766.638 23/10/05,05:17:59,17,09,1, 11.8,1,1, 4.249, 10409.798, 400.608, 52766.628 23/10/05,05:17:59,18,09,1, 11.8,1,1, 4.249, 10409.798, 400.621, 52766.631 23/10/05,05:17:59,19,09,1, 11.8,1,1, 4.249, 10409.803, 400.600, 52766.621 23/10/05,05:18:00,00,09,1, 11.9,1,1, 4.250, 10409.801, 400.600, 52766.621 23/10/05,05:18:00,01,09,1, 11.9,1,1, 4.250, 10409.776, 400.584, 52766.574 23/10/05,05:18:00,02,09,1, 11.9,1,1, 4.250, 10409.778, 400.574, 52766.519 23/10/05,05:18:00,03,09,1, 11.9,1,1, 4.250, 10409.773, 400.560, 52766.490 23/10/05,05:18:00,04,09,1, 11.9,1,1, 4.250, 10409.780, 400.533, 52766.499 23/10/05,05:18:00,05,09,1, 11.9,1,1, 4.250, 10409.767, 400.559, 52766.449 23/10/05,05:18:00,06,09,1, 11.9,1,1, 4.250, 10409.785, 400.563, 52766.485 23/10/05,05:18:00,07,09,1, 11.9,1,1, 4.250, 10409.792, 400.537, 52766.439 23/10/05,05:18:00,08,09,1, 11.9,1,1, 4.250, 10409.786, 400.528, 52766.382 23/10/05,05:18:00,09,09,1, 11.9,1,1, 4.250, 10409.776, 400.533, 52766.412 23/10/05,05:18:00,10,09,1, 11.9,1,1, 4.250, 10409.770, 400.519, 52766.387 23/10/05,05:18:00,11,09,1, 11.9,1,1, 4.250, 10409.785, 400.522, 52766.408 23/10/05,05:18:00,12,09,1, 11.9,1,1, 4.250, 10409.774, 400.540, 52766.388 23/10/05,05:18:00,13,09,1, 11.9,1,1, 4.250, 10409.799, 400.539, 52766.347 23/10/05,05:18:00,14,09,1, 11.9,1,1, 4.250, 10409.769, 400.525, 52766.335 23/10/05,05:18:00,15,09,1, 11.9,1,1, 4.250, 10409.779, 400.534, 52766.467 23/10/05,05:18:00,16,09,1, 11.9,1,1, 4.250, 10409.779, 400.558, 52766.347 23/10/05,05:18:00,17,09,1, 11.9,1,1, 4.250, 10409.797, 400.543, 52766.343 23/10/05,05:18:00,18,09,1, 11.9,1,1, 4.250, 10409.796, 400.519, 52766.313 23/10/05,05:18:00,19,09,1, 11.9,1,1, 4.250, 10409.809, 400.545, 52766.303 23/10/05,05:18:01,00,09,1, 11.9,1,1, 4.248, 10409.801, 400.545, 52766.303 23/10/05,05:18:01,01,09,1, 11.9,1,1, 4.248, 10409.843, 400.534, 52766.257 23/10/05,05:18:01,02,09,1, 11.9,1,1, 4.248, 10409.843, 400.529, 52766.227 23/10/05,05:18:01,03,09,1, 11.9,1,1, 4.248, 10409.844, 400.548, 52766.244 23/10/05,05:18:01,04,09,1, 11.9,1,1, 4.248, 10409.856, 400.546, 52766.196 23/10/05,05:18:01,05,09,1, 11.9,1,1, 4.248, 10409.848, 400.540, 52766.199 23/10/05,05:18:01,06,09,1, 11.9,1,1, 4.248, 10409.886, 400.545, 52766.169 23/10/05,05:18:01,07,09,1, 11.9,1,1, 4.248, 10409.917, 400.570, 52766.192 23/10/05,05:18:01,08,09,1, 11.9,1,1, 4.248, 10409.919, 400.533, 52766.163 23/10/05,05:18:01,09,09,1, 11.9,1,1, 4.248, 10409.925, 400.554, 52766.155 23/10/05,05:18:01,10,09,1, 11.9,1,1, 4.248, 10409.937, 400.544, 52766.156 23/10/05,05:18:01,11,09,1, 11.9,1,1, 4.248, 10409.939, 400.542, 52766.146 23/10/05,05:18:01,12,09,1, 11.9,1,1, 4.248, 10409.961, 400.544, 52766.102 23/10/05,05:18:01,13,09,1, 11.9,1,1, 4.248, 10409.999, 400.543, 52766.152 23/10/05,05:18:01,14,09,1, 11.9,1,1, 4.248, 10410.004, 400.527, 52766.118 23/10/05,05:18:01,15,09,1, 11.9,1,1, 4.248, 10410.018, 400.544, 52766.087 23/10/05,05:18:01,16,09,1, 11.9,1,1, 4.248, 10410.036, 400.501, 52766.076 23/10/05,05:18:01,17,09,1, 11.9,1,1, 4.248, 10410.054, 400.516, 52766.094 23/10/05,05:18:01,18,09,1, 11.9,1,1, 4.248, 10410.094, 400.506, 52766.057 23/10/05,05:18:01,19,09,1, 11.9,1,1, 4.248, 10410.090, 400.514, 52766.030 23/10/05,05:18:02,00,09,1, 11.9,1,1, 4.247, 10410.085, 400.514, 52766.030 23/10/05,05:18:02,01,09,1, 11.9,1,1, 4.247, 10410.136, 400.529, 52766.021 23/10/05,05:18:02,02,09,1, 11.9,1,1, 4.247, 10410.164, 400.513, 52766.047 23/10/05,05:18:02,03,09,1, 11.9,1,1, 4.247, 10410.169, 400.510, 52766.021 23/10/05,05:18:02,04,09,1, 11.9,1,1, 4.247, 10410.189, 400.504, 52766.018 23/10/05,05:18:02,05,09,1, 11.9,1,1, 4.247, 10410.194, 400.486, 52765.990 23/10/05,05:18:02,06,09,1, 11.9,1,1, 4.247, 10410.233, 400.480, 52765.962 23/10/05,05:18:02,07,09,1, 11.9,1,1, 4.247, 10410.225, 400.474, 52765.934 23/10/05,05:18:02,08,09,1, 11.9,1,1, 4.247, 10410.262, 400.464, 52765.926 23/10/05,05:18:02,09,09,1, 11.9,1,1, 4.247, 10410.261, 400.473, 52765.906 23/10/05,05:18:02,10,09,1, 11.9,1,1, 4.247, 10410.271, 400.465, 52765.897 23/10/05,05:18:02,11,09,1, 11.9,1,1, 4.247, 10410.296, 400.452, 52765.894 23/10/05,05:18:02,12,09,1, 11.9,1,1, 4.247, 10410.311, 400.467, 52765.891 23/10/05,05:18:02,13,09,1, 11.9,1,1, 4.247, 10410.338, 400.448, 52765.863 23/10/05,05:18:02,14,09,1, 11.9,1,1, 4.247, 10410.327, 400.418, 52765.691 23/10/05,05:18:02,15,09,1, 11.9,1,1, 4.247, 10410.333, 400.420, 52765.845 23/10/05,05:18:02,16,09,1, 11.9,1,1, 4.247, 10410.337, 400.402, 52765.826 23/10/05,05:18:02,17,09,1, 11.9,1,1, 4.247, 10410.376, 400.422, 52765.789 23/10/05,05:18:02,18,09,1, 11.9,1,1, 4.247, 10410.389, 400.409, 52765.744 23/10/05,05:18:02,19,09,1, 11.9,1,1, 4.247, 10410.394, 400.387, 52765.722 23/10/05,05:18:03,00,10,1, 11.9,1,1, 4.247, 10410.393, 400.387, 52765.722 23/10/05,05:18:03,01,10,1, 11.9,1,1, 4.247, 10410.447, 400.362, 52765.730 23/10/05,05:18:03,02,10,1, 11.9,1,1, 4.247, 10410.435, 400.348, 52765.690 23/10/05,05:18:03,03,10,1, 11.9,1,1, 4.247, 10410.470, 400.329, 52765.593 23/10/05,05:18:03,04,10,1, 11.9,1,1, 4.247, 10410.489, 400.335, 52765.683 23/10/05,05:18:03,05,10,1, 11.9,1,1, 4.247, 10410.491, 400.308, 52765.622 23/10/05,05:18:03,06,10,1, 11.9,1,1, 4.247, 10410.503, 400.295, 52765.587 23/10/05,05:18:03,07,10,1, 11.9,1,1, 4.247, 10410.526, 400.298, 52765.628 23/10/05,05:18:03,08,10,1, 11.9,1,1, 4.247, 10410.550, 400.261, 52765.595 23/10/05,05:18:03,09,10,1, 11.9,1,1, 4.247, 10410.547, 400.217, 52765.596 23/10/05,05:18:03,10,10,1, 11.9,1,1, 4.247, 10410.598, 400.220, 52765.572 23/10/05,05:18:03,11,10,1, 11.9,1,1, 4.247, 10410.632, 400.179, 52765.513 23/10/05,05:18:03,12,10,1, 11.9,1,1, 4.247, 10410.620, 400.160, 52765.492 23/10/05,05:18:03,13,10,1, 11.9,1,1, 4.247, 10410.622, 400.149, 52765.488 23/10/05,05:18:03,14,10,1, 11.9,1,1, 4.247, 10410.666, 400.110, 52765.457 23/10/05,05:18:03,15,10,1, 11.9,1,1, 4.247, 10410.684, 400.107, 52765.462 23/10/05,05:18:03,16,10,1, 11.9,1,1, 4.247, 10410.734, 400.084, 52765.448 23/10/05,05:18:03,17,10,1, 11.9,1,1, 4.247, 10410.715, 400.073, 52765.438 23/10/05,05:18:03,18,10,1, 11.9,1,1, 4.247, 10410.748, 400.012, 52765.428 23/10/05,05:18:03,19,10,1, 11.9,1,1, 4.247, 10410.755, 400.005, 52765.365 23/10/05,05:18:04,00,10,1, 11.9,1,1, 4.251, 10410.752, 400.005, 52765.365 23/10/05,05:18:04,01,10,1, 11.9,1,1, 4.251, 10410.797, 399.964, 52765.323 23/10/05,05:18:04,02,10,1, 11.9,1,1, 4.251, 10410.814, 399.934, 52765.297 23/10/05,05:18:04,03,10,1, 11.9,1,1, 4.251, 10410.849, 399.899, 52765.296 23/10/05,05:18:04,04,10,1, 11.9,1,1, 4.251, 10410.859, 399.869, 52765.246 23/10/05,05:18:04,05,10,1, 11.9,1,1, 4.251, 10410.900, 399.844, 52765.393 23/10/05,05:18:04,06,10,1, 11.9,1,1, 4.251, 10410.904, 399.821, 52765.214 23/10/05,05:18:04,07,10,1, 11.9,1,1, 4.251, 10410.935, 399.806, 52765.207 23/10/05,05:18:04,08,10,1, 11.9,1,1, 4.251, 10410.942, 399.756, 52765.180 23/10/05,05:18:04,09,10,1, 11.9,1,1, 4.251, 10410.948, 399.712, 52765.144 23/10/05,05:18:04,10,10,1, 11.9,1,1, 4.251, 10410.988, 399.699, 52765.105 23/10/05,05:18:04,11,10,1, 11.9,1,1, 4.251, 10411.009, 399.653, 52765.104 23/10/05,05:18:04,12,10,1, 11.9,1,1, 4.251, 10411.072, 399.625, 52765.101 23/10/05,05:18:04,13,10,1, 11.9,1,1, 4.251, 10411.069, 399.625, 52765.093 23/10/05,05:18:04,14,10,1, 11.9,1,1, 4.251, 10411.092, 399.580, 52765.083 23/10/05,05:18:04,15,10,1, 11.9,1,1, 4.251, 10411.118, 399.560, 52765.032 23/10/05,05:18:04,16,10,1, 11.9,1,1, 4.251, 10411.136, 399.528, 52765.009 23/10/05,05:18:04,17,10,1, 11.9,1,1, 4.251, 10411.169, 399.476, 52764.944 23/10/05,05:18:04,18,10,1, 11.9,1,1, 4.251, 10411.216, 399.428, 52764.707 23/10/05,05:18:04,19,10,1, 11.9,1,1, 4.251, 10411.189, 399.420, 52764.658 23/10/05,05:18:05,00,09,1, 11.9,1,1, 4.246, 10411.186, 399.420, 52764.658 23/10/05,05:18:05,01,09,1, 11.9,1,1, 4.246, 10411.314, 399.386, 52764.838 23/10/05,05:18:05,02,09,1, 11.9,1,1, 4.246, 10411.328, 399.336, 52764.831 23/10/05,05:18:05,03,09,1, 11.9,1,1, 4.246, 10411.345, 399.331, 52764.840 23/10/05,05:18:05,04,09,1, 11.9,1,1, 4.246, 10411.360, 399.269, 52764.840 23/10/05,05:18:05,05,09,1, 11.9,1,1, 4.246, 10411.384, 399.248, 52764.799 23/10/05,05:18:05,06,09,1, 11.9,1,1, 4.246, 10411.423, 399.215, 52764.762 23/10/05,05:18:05,07,09,1, 11.9,1,1, 4.246, 10411.479, 399.184, 52764.714 23/10/05,05:18:05,08,09,1, 11.9,1,1, 4.246, 10411.489, 399.152, 52764.747 23/10/05,05:18:05,09,09,1, 11.9,1,1, 4.246, 10411.489, 399.141, 52764.717 23/10/05,05:18:05,10,09,1, 11.9,1,1, 4.246, 10411.536, 399.098, 52764.726 23/10/05,05:18:05,11,09,1, 11.9,1,1, 4.246, 10411.556, 399.099, 52764.696 23/10/05,05:18:05,12,09,1, 11.9,1,1, 4.246, 10411.600, 399.078, 52764.692 23/10/05,05:18:05,13,09,1, 11.9,1,1, 4.246, 10411.607, 399.061, 52764.640 23/10/05,05:18:05,14,09,1, 11.9,1,1, 4.246, 10411.652, 399.034, 52764.558 23/10/05,05:18:05,15,09,1, 11.9,1,1, 4.246, 10411.669, 399.019, 52764.553 23/10/05,05:18:05,16,09,1, 11.9,1,1, 4.246, 10411.689, 398.994, 52764.550 23/10/05,05:18:05,17,09,1, 11.9,1,1, 4.246, 10411.735, 398.976, 52764.538 23/10/05,05:18:05,18,09,1, 11.9,1,1, 4.246, 10411.767, 398.949, 52764.509 23/10/05,05:18:05,19,09,1, 11.9,1,1, 4.246, 10411.772, 398.929, 52764.526 23/10/05,05:18:06,00,10,1, 11.9,1,1, 4.250, 10411.770, 398.929, 52764.526 23/10/05,05:18:06,01,10,1, 11.9,1,1, 4.250, 10411.840, 398.867, 52764.410 23/10/05,05:18:06,02,10,1, 11.9,1,1, 4.250, 10411.836, 398.863, 52764.408 23/10/05,05:18:06,03,10,1, 11.9,1,1, 4.250, 10411.880, 398.851, 52764.412 23/10/05,05:18:06,04,10,1, 11.9,1,1, 4.250, 10411.907, 398.834, 52764.365 23/10/05,05:18:06,05,10,1, 11.9,1,1, 4.250, 10411.918, 398.819, 52764.350 23/10/05,05:18:06,06,10,1, 11.9,1,1, 4.250, 10411.943, 398.808, 52764.350 23/10/05,05:18:06,07,10,1, 11.9,1,1, 4.250, 10411.972, 398.787, 52764.338 23/10/05,05:18:06,08,10,1, 11.9,1,1, 4.250, 10411.989, 398.760, 52764.320 23/10/05,05:18:06,09,10,1, 11.9,1,1, 4.250, 10412.022, 398.746, 52764.297 23/10/05,05:18:06,10,10,1, 11.9,1,1, 4.250, 10412.049, 398.710, 52764.258 23/10/05,05:18:06,11,10,1, 11.9,1,1, 4.250, 10412.064, 398.712, 52764.264 23/10/05,05:18:06,12,10,1, 11.9,1,1, 4.250, 10412.082, 398.667, 52764.207 23/10/05,05:18:06,13,10,1, 11.9,1,1, 4.250, 10412.118, 398.671, 52764.215 23/10/05,05:18:06,14,10,1, 11.9,1,1, 4.250, 10412.142, 398.648, 52764.201 23/10/05,05:18:06,15,10,1, 11.9,1,1, 4.250, 10412.159, 398.625, 52764.199 23/10/05,05:18:06,16,10,1, 11.9,1,1, 4.250, 10412.199, 398.610, 52764.168 23/10/05,05:18:06,17,10,1, 11.9,1,1, 4.250, 10412.231, 398.593, 52764.133 23/10/05,05:18:06,18,10,1, 11.9,1,1, 4.250, 10412.253, 398.584, 52764.108 23/10/05,05:18:06,19,10,1, 11.9,1,1, 4.250, 10412.254, 398.564, 52764.085 23/10/05,05:18:07,00,09,1, 11.9,1,1, 4.246, 10412.254, 398.564, 52764.085 23/10/05,05:18:07,01,09,1, 11.9,1,1, 4.246, 10412.323, 398.548, 52764.044 23/10/05,05:18:07,02,09,1, 11.9,1,1, 4.246, 10412.299, 398.526, 52764.037 23/10/05,05:18:07,03,09,1, 11.9,1,1, 4.246, 10412.320, 398.512, 52764.030 23/10/05,05:18:07,04,09,1, 11.9,1,1, 4.246, 10412.312, 398.519, 52764.143 23/10/05,05:18:07,05,09,1, 11.9,1,1, 4.246, 10412.404, 398.475, 52764.020 23/10/05,05:18:07,06,09,1, 11.9,1,1, 4.246, 10412.345, 398.448, 52763.912 23/10/05,05:18:07,07,09,1, 11.9,1,1, 4.246, 10412.376, 398.416, 52763.914 23/10/05,05:18:07,08,09,1, 11.9,1,1, 4.246, 10412.399, 398.424, 52763.923 23/10/05,05:18:07,09,09,1, 11.9,1,1, 4.246, 10412.397, 398.400, 52763.884 23/10/05,05:18:07,10,09,1, 11.9,1,1, 4.246, 10412.383, 398.361, 52763.871 23/10/05,05:18:07,11,09,1, 11.9,1,1, 4.246, 10412.424, 398.381, 52763.886 23/10/05,05:18:07,12,09,1, 11.9,1,1, 4.246, 10412.420, 398.364, 52763.875 23/10/05,05:18:07,13,09,1, 11.9,1,1, 4.246, 10412.438, 398.333, 52763.870 23/10/05,05:18:07,14,09,1, 11.9,1,1, 4.246, 10412.440, 398.310, 52763.802 23/10/05,05:18:07,15,09,1, 11.9,1,1, 4.246, 10412.458, 398.314, 52763.779 23/10/05,05:18:07,16,09,1, 11.9,1,1, 4.246, 10412.470, 398.293, 52763.754 23/10/05,05:18:07,17,09,1, 11.9,1,1, 4.246, 10412.463, 398.262, 52763.720 23/10/05,05:18:07,18,09,1, 11.9,1,1, 4.246, 10412.470, 398.237, 52763.703 23/10/05,05:18:07,19,09,1, 11.9,1,1, 4.246, 10412.473, 398.242, 52763.703 23/10/05,05:18:08,00,09,1, 11.9,1,1, 4.250, 10412.471, 398.242, 52763.703 23/10/05,05:18:08,01,09,1, 11.9,1,1, 4.250, 10412.486, 398.167, 52763.678 23/10/05,05:18:08,02,09,1, 11.9,1,1, 4.250, 10412.473, 398.128, 52763.667 23/10/05,05:18:08,03,09,1, 11.9,1,1, 4.250, 10412.475, 398.168, 52763.652 23/10/05,05:18:08,04,09,1, 11.9,1,1, 4.250, 10412.486, 398.117, 52763.607 23/10/05,05:18:08,05,09,1, 11.9,1,1, 4.250, 10412.495, 398.092, 52763.578 23/10/05,05:18:08,06,09,1, 11.9,1,1, 4.250, 10412.488, 398.064, 52763.575 23/10/05,05:18:08,07,09,1, 11.9,1,1, 4.250, 10412.500, 398.062, 52763.563 23/10/05,05:18:08,08,09,1, 11.9,1,1, 4.250, 10412.494, 398.035, 52763.536 23/10/05,05:18:08,09,09,1, 11.9,1,1, 4.250, 10412.494, 398.028, 52763.537 23/10/05,05:18:08,10,09,1, 11.9,1,1, 4.250, 10412.457, 398.026, 52763.498 23/10/05,05:18:08,11,09,1, 11.9,1,1, 4.250, 10412.468, 397.979, 52763.473 23/10/05,05:18:08,12,09,1, 11.9,1,1, 4.250, 10412.438, 397.981, 52763.453 23/10/05,05:18:08,13,09,1, 11.9,1,1, 4.250, 10412.443, 397.969, 52763.413 23/10/05,05:18:08,14,09,1, 11.9,1,1, 4.250, 10412.431, 397.953, 52763.382 23/10/05,05:18:08,15,09,1, 11.9,1,1, 4.250, 10412.420, 397.922, 52763.402 23/10/05,05:18:08,16,09,1, 11.9,1,1, 4.250, 10412.432, 397.921, 52763.375 23/10/05,05:18:08,17,09,1, 11.9,1,1, 4.250, 10412.425, 397.902, 52763.381 23/10/05,05:18:08,18,09,1, 11.9,1,1, 4.250, 10412.413, 397.887, 52763.333 23/10/05,05:18:08,19,09,1, 11.9,1,1, 4.250, 10412.408, 397.880, 52763.312 23/10/05,05:18:09,00,09,1, 11.8,1,1, 4.246, 10412.405, 397.880, 52763.312 23/10/05,05:18:09,01,09,1, 11.8,1,1, 4.246, 10412.399, 397.871, 52763.547 23/10/05,05:18:09,02,09,1, 11.8,1,1, 4.246, 10412.411, 397.817, 52763.206 23/10/05,05:18:09,03,09,1, 11.8,1,1, 4.246, 10412.385, 397.806, 52763.221 23/10/05,05:18:09,04,09,1, 11.8,1,1, 4.246, 10412.387, 397.806, 52763.237 23/10/05,05:18:09,05,09,1, 11.8,1,1, 4.246, 10412.344, 397.795, 52763.199 23/10/05,05:18:09,06,09,1, 11.8,1,1, 4.246, 10412.347, 397.784, 52763.186 23/10/05,05:18:09,07,09,1, 11.8,1,1, 4.246, 10412.326, 397.741, 52763.166 23/10/05,05:18:09,08,09,1, 11.8,1,1, 4.246, 10412.311, 397.739, 52763.182 23/10/05,05:18:09,09,09,1, 11.8,1,1, 4.246, 10412.308, 397.722, 52763.145 23/10/05,05:18:09,10,09,1, 11.8,1,1, 4.246, 10412.282, 397.697, 52763.091 23/10/05,05:18:09,11,09,1, 11.8,1,1, 4.246, 10412.288, 397.701, 52763.085 23/10/05,05:18:09,12,09,1, 11.8,1,1, 4.246, 10412.253, 397.647, 52763.057 23/10/05,05:18:09,13,09,1, 11.8,1,1, 4.246, 10412.275, 397.665, 52763.087 23/10/05,05:18:09,14,09,1, 11.8,1,1, 4.246, 10412.233, 397.646, 52763.067 23/10/05,05:18:09,15,09,1, 11.8,1,1, 4.246, 10412.211, 397.624, 52763.065 23/10/05,05:18:09,16,09,1, 11.8,1,1, 4.246, 10412.188, 397.590, 52763.020 23/10/05,05:18:09,17,09,1, 11.8,1,1, 4.246, 10412.204, 397.598, 52763.014 23/10/05,05:18:09,18,09,1, 11.8,1,1, 4.246, 10412.152, 397.566, 52763.001 23/10/05,05:18:09,19,09,1, 11.8,1,1, 4.246, 10412.154, 397.561, 52762.996 23/10/05,05:18:10,00,10,1, 11.9,1,1, 4.251, 10412.146, 397.561, 52762.996 23/10/05,05:18:10,01,10,1, 11.9,1,1, 4.251, 10412.120, 397.534, 52762.967 23/10/05,05:18:10,02,10,1, 11.9,1,1, 4.251, 10412.079, 397.522, 52762.954 23/10/05,05:18:10,03,10,1, 11.9,1,1, 4.251, 10412.050, 397.502, 52762.948 23/10/05,05:18:10,04,10,1, 11.9,1,1, 4.251, 10412.036, 397.514, 52762.914 23/10/05,05:18:10,05,10,1, 11.9,1,1, 4.251, 10412.029, 397.495, 52762.909 23/10/05,05:18:10,06,10,1, 11.9,1,1, 4.251, 10411.987, 397.508, 52762.896 23/10/05,05:18:10,07,10,1, 11.9,1,1, 4.251, 10411.979, 397.470, 52762.869 23/10/05,05:18:10,08,10,1, 11.9,1,1, 4.251, 10411.966, 397.426, 52762.898 23/10/05,05:18:10,09,10,1, 11.9,1,1, 4.251, 10411.962, 397.419, 52762.829 23/10/05,05:18:10,10,10,1, 11.9,1,1, 4.251, 10411.948, 397.393, 52762.834 23/10/05,05:18:10,11,10,1, 11.9,1,1, 4.251, 10411.930, 397.396, 52762.834 23/10/05,05:18:10,12,10,1, 11.9,1,1, 4.251, 10411.893, 397.382, 52762.842 23/10/05,05:18:10,13,10,1, 11.9,1,1, 4.251, 10411.899, 397.350, 52762.816 23/10/05,05:18:10,14,10,1, 11.9,1,1, 4.251, 10411.866, 397.371, 52762.811 23/10/05,05:18:10,15,10,1, 11.9,1,1, 4.251, 10411.803, 397.342, 52762.704 23/10/05,05:18:10,16,10,1, 11.9,1,1, 4.251, 10411.836, 397.344, 52762.757 23/10/05,05:18:10,17,10,1, 11.9,1,1, 4.251, 10411.788, 397.322, 52762.729 23/10/05,05:18:10,18,10,1, 11.9,1,1, 4.251, 10411.786, 397.304, 52762.761 23/10/05,05:18:10,19,10,1, 11.9,1,1, 4.251, 10411.790, 397.295, 52762.781 23/10/05,05:18:11,00,10,1, 11.9,1,1, 4.248, 10411.787, 397.295, 52762.781 23/10/05,05:18:11,01,10,1, 11.9,1,1, 4.248, 10411.720, 397.236, 52762.757 23/10/05,05:18:11,02,10,1, 11.9,1,1, 4.248, 10411.718, 397.252, 52762.733 23/10/05,05:18:11,03,10,1, 11.9,1,1, 4.248, 10411.665, 397.237, 52762.691 23/10/05,05:18:11,04,10,1, 11.9,1,1, 4.248, 10411.685, 397.241, 52762.681 23/10/05,05:18:11,05,10,1, 11.9,1,1, 4.248, 10411.653, 397.224, 52762.721 23/10/05,05:18:11,06,10,1, 11.9,1,1, 4.248, 10411.656, 397.195, 52762.700 23/10/05,05:18:11,07,10,1, 11.9,1,1, 4.248, 10411.621, 397.201, 52762.853 23/10/05,05:18:11,08,10,1, 11.9,1,1, 4.248, 10411.590, 397.179, 52762.716 23/10/05,05:18:11,09,10,1, 11.9,1,1, 4.248, 10411.594, 397.143, 52762.716 23/10/05,05:18:11,10,10,1, 11.9,1,1, 4.248, 10411.590, 397.139, 52762.680 23/10/05,05:18:11,11,10,1, 11.9,1,1, 4.248, 10411.574, 397.105, 52762.647 23/10/05,05:18:11,12,10,1, 11.9,1,1, 4.248, 10411.549, 397.095, 52762.603 23/10/05,05:18:11,13,10,1, 11.9,1,1, 4.248, 10411.531, 397.090, 52762.616 23/10/05,05:18:11,14,10,1, 11.9,1,1, 4.248, 10411.494, 397.095, 52762.627 23/10/05,05:18:11,15,10,1, 11.9,1,1, 4.248, 10411.498, 397.065, 52762.616 23/10/05,05:18:11,16,10,1, 11.9,1,1, 4.248, 10411.500, 397.033, 52762.592 23/10/05,05:18:11,17,10,1, 11.9,1,1, 4.248, 10411.445, 397.033, 52762.630 23/10/05,05:18:11,18,10,1, 11.9,1,1, 4.248, 10411.447, 396.993, 52762.567 23/10/05,05:18:11,19,10,1, 11.9,1,1, 4.248, 10411.434, 396.980, 52762.603 23/10/05,05:18:12,00,09,1, 11.9,1,1, 4.249, 10411.428, 396.980, 52762.603 23/10/05,05:18:12,01,09,1, 11.9,1,1, 4.249, 10411.389, 396.960, 52762.582 23/10/05,05:18:12,02,09,1, 11.9,1,1, 4.249, 10411.367, 396.943, 52762.579 23/10/05,05:18:12,03,09,1, 11.9,1,1, 4.249, 10411.353, 396.932, 52762.593 23/10/05,05:18:12,04,09,1, 11.9,1,1, 4.249, 10411.313, 396.916, 52762.546 23/10/05,05:18:12,05,09,1, 11.9,1,1, 4.249, 10411.321, 396.911, 52762.615 23/10/05,05:18:12,06,09,1, 11.9,1,1, 4.249, 10411.320, 396.905, 52762.608 23/10/05,05:18:12,07,09,1, 11.9,1,1, 4.249, 10411.295, 396.878, 52762.582 23/10/05,05:18:12,08,09,1, 11.9,1,1, 4.249, 10411.289, 396.867, 52762.572 23/10/05,05:18:12,09,09,1, 11.9,1,1, 4.249, 10411.283, 396.861, 52762.561 23/10/05,05:18:12,10,09,1, 11.9,1,1, 4.249, 10411.234, 396.869, 52762.553 23/10/05,05:18:12,11,09,1, 11.9,1,1, 4.249, 10411.226, 396.848, 52762.599 23/10/05,05:18:12,12,09,1, 11.9,1,1, 4.249, 10411.223, 396.862, 52762.597 23/10/05,05:18:12,13,09,1, 11.9,1,1, 4.249, 10411.204, 396.822, 52762.585 23/10/05,05:18:12,14,09,1, 11.9,1,1, 4.249, 10411.154, 396.819, 52762.602 23/10/05,05:18:12,15,09,1, 11.9,1,1, 4.249, 10411.166, 396.833, 52762.624 23/10/05,05:18:12,16,09,1, 11.9,1,1, 4.249, 10411.154, 396.798, 52762.568 23/10/05,05:18:12,17,09,1, 11.9,1,1, 4.249, 10411.139, 396.797, 52762.558 23/10/05,05:18:12,18,09,1, 11.9,1,1, 4.249, 10411.118, 396.794, 52762.559 23/10/05,05:18:12,19,09,1, 11.9,1,1, 4.249, 10411.111, 396.752, 52762.552 23/10/05,05:18:13,00,10,1, 11.9,1,1, 4.250, 10411.103, 396.752, 52762.552 23/10/05,05:18:13,01,10,1, 11.9,1,1, 4.250, 10411.096, 396.760, 52762.594 23/10/05,05:18:13,02,10,1, 11.9,1,1, 4.250, 10411.102, 396.755, 52762.613 23/10/05,05:18:13,03,10,1, 11.9,1,1, 4.250, 10411.049, 396.740, 52762.586 23/10/05,05:18:13,04,10,1, 11.9,1,1, 4.250, 10411.043, 396.741, 52762.572 23/10/05,05:18:13,05,10,1, 11.9,1,1, 4.250, 10411.045, 396.715, 52762.582 23/10/05,05:18:13,06,10,1, 11.9,1,1, 4.250, 10411.030, 396.737, 52762.553 23/10/05,05:18:13,07,10,1, 11.9,1,1, 4.250, 10411.034, 396.711, 52762.586 23/10/05,05:18:13,08,10,1, 11.9,1,1, 4.250, 10411.040, 396.709, 52762.599 23/10/05,05:18:13,09,10,1, 11.9,1,1, 4.250, 10411.055, 396.717, 52762.604 23/10/05,05:18:13,10,10,1, 11.9,1,1, 4.250, 10411.028, 396.727, 52762.845 23/10/05,05:18:13,11,10,1, 11.9,1,1, 4.250, 10411.048, 396.693, 52762.604 23/10/05,05:18:13,12,10,1, 11.9,1,1, 4.250, 10411.030, 396.699, 52762.562 23/10/05,05:18:13,13,10,1, 11.9,1,1, 4.250, 10411.041, 396.702, 52762.561 23/10/05,05:18:13,14,10,1, 11.9,1,1, 4.250, 10411.023, 396.696, 52762.562 23/10/05,05:18:13,15,10,1, 11.9,1,1, 4.250, 10411.028, 396.704, 52762.597 23/10/05,05:18:13,16,10,1, 11.9,1,1, 4.250, 10411.029, 396.705, 52762.569 23/10/05,05:18:13,17,10,1, 11.9,1,1, 4.250, 10411.043, 396.729, 52762.612 23/10/05,05:18:13,18,10,1, 11.9,1,1, 4.250, 10411.032, 396.712, 52762.636 23/10/05,05:18:13,19,10,1, 11.9,1,1, 4.250, 10411.047, 396.717, 52762.658 23/10/05,05:18:14,00,10,1, 11.8,1,1, 4.251, 10411.044, 396.717, 52762.658 23/10/05,05:18:14,01,10,1, 11.8,1,1, 4.251, 10411.051, 396.717, 52762.580 23/10/05,05:18:14,02,10,1, 11.8,1,1, 4.251, 10411.050, 396.709, 52762.614 23/10/05,05:18:14,03,10,1, 11.8,1,1, 4.251, 10411.039, 396.721, 52762.608 23/10/05,05:18:14,04,10,1, 11.8,1,1, 4.251, 10411.065, 396.700, 52762.618 23/10/05,05:18:14,05,10,1, 11.8,1,1, 4.251, 10411.066, 396.718, 52762.627 23/10/05,05:18:14,06,10,1, 11.8,1,1, 4.251, 10411.078, 396.708, 52762.632 23/10/05,05:18:14,07,10,1, 11.8,1,1, 4.251, 10411.076, 396.708, 52762.683 23/10/05,05:18:14,08,10,1, 11.8,1,1, 4.251, 10411.070, 396.739, 52762.659 23/10/05,05:18:14,09,10,1, 11.8,1,1, 4.251, 10411.093, 396.717, 52762.633 23/10/05,05:18:14,10,10,1, 11.8,1,1, 4.251, 10411.092, 396.717, 52762.636 23/10/05,05:18:14,11,10,1, 11.8,1,1, 4.251, 10411.115, 396.709, 52762.656 23/10/05,05:18:14,12,10,1, 11.8,1,1, 4.251, 10411.116, 396.723, 52762.643 23/10/05,05:18:14,13,10,1, 11.8,1,1, 4.251, 10411.135, 396.718, 52762.676 23/10/05,05:18:14,14,10,1, 11.8,1,1, 4.251, 10411.111, 396.714, 52762.676 23/10/05,05:18:14,15,10,1, 11.8,1,1, 4.251, 10411.129, 396.698, 52762.696 23/10/05,05:18:14,16,10,1, 11.8,1,1, 4.251, 10411.159, 396.712, 52762.677 23/10/05,05:18:14,17,10,1, 11.8,1,1, 4.251, 10411.145, 396.725, 52762.668 23/10/05,05:18:14,18,10,1, 11.8,1,1, 4.251, 10411.192, 396.706, 52762.669 23/10/05,05:18:14,19,10,1, 11.8,1,1, 4.251, 10411.204, 396.709, 52762.660 23/10/05,05:18:15,00,09,1, 11.9,1,1, 4.253, 10411.203, 396.709, 52762.660 23/10/05,05:18:15,01,09,1, 11.9,1,1, 4.253, 10411.229, 396.722, 52762.654 23/10/05,05:18:15,02,09,1, 11.9,1,1, 4.253, 10411.226, 396.703, 52762.679 23/10/05,05:18:15,03,09,1, 11.9,1,1, 4.253, 10411.237, 396.701, 52762.664 23/10/05,05:18:15,04,09,1, 11.9,1,1, 4.253, 10411.258, 396.669, 52762.673 23/10/05,05:18:15,05,09,1, 11.9,1,1, 4.253, 10411.244, 396.703, 52762.662 23/10/05,05:18:15,06,09,1, 11.9,1,1, 4.253, 10411.256, 396.695, 52762.664 23/10/05,05:18:15,07,09,1, 11.9,1,1, 4.253, 10411.284, 396.681, 52762.634 23/10/05,05:18:15,08,09,1, 11.9,1,1, 4.253, 10411.286, 396.685, 52762.634 23/10/05,05:18:15,09,09,1, 11.9,1,1, 4.253, 10411.299, 396.689, 52762.625 23/10/05,05:18:15,10,09,1, 11.9,1,1, 4.253, 10411.334, 396.703, 52762.639 23/10/05,05:18:15,11,09,1, 11.9,1,1, 4.253, 10411.352, 396.687, 52762.627 23/10/05,05:18:15,12,09,1, 11.9,1,1, 4.253, 10411.350, 396.695, 52762.663 23/10/05,05:18:15,13,09,1, 11.9,1,1, 4.253, 10411.384, 396.671, 52762.628 23/10/05,05:18:15,14,09,1, 11.9,1,1, 4.253, 10411.396, 396.690, 52762.580 23/10/05,05:18:15,15,09,1, 11.9,1,1, 4.253, 10411.422, 396.656, 52762.610 23/10/05,05:18:15,16,09,1, 11.9,1,1, 4.253, 10411.438, 396.655, 52762.597 23/10/05,05:18:15,17,09,1, 11.9,1,1, 4.253, 10411.464, 396.642, 52762.589 23/10/05,05:18:15,18,09,1, 11.9,1,1, 4.253, 10411.471, 396.651, 52762.627 23/10/05,05:18:15,19,09,1, 11.9,1,1, 4.253, 10411.502, 396.653, 52762.644 23/10/05,05:18:16,00,10,1, 11.9,1,1, 4.250, 10411.495, 396.653, 52762.644 23/10/05,05:18:16,01,10,1, 11.9,1,1, 4.250, 10411.535, 396.650, 52762.603 23/10/05,05:18:16,02,10,1, 11.9,1,1, 4.250, 10411.576, 396.659, 52762.609 23/10/05,05:18:16,03,10,1, 11.9,1,1, 4.250, 10411.588, 396.633, 52762.558 23/10/05,05:18:16,04,10,1, 11.9,1,1, 4.250, 10411.632, 396.636, 52762.534 23/10/05,05:18:16,05,10,1, 11.9,1,1, 4.250, 10411.630, 396.642, 52762.515 23/10/05,05:18:16,06,10,1, 11.9,1,1, 4.250, 10411.674, 396.628, 52762.543 23/10/05,05:18:16,07,10,1, 11.9,1,1, 4.250, 10411.706, 396.598, 52762.538 23/10/05,05:18:16,08,10,1, 11.9,1,1, 4.250, 10411.738, 396.600, 52762.526 23/10/05,05:18:16,09,10,1, 11.9,1,1, 4.250, 10411.758, 396.608, 52762.560 23/10/05,05:18:16,10,10,1, 11.9,1,1, 4.250, 10411.785, 396.576, 52762.541 23/10/05,05:18:16,11,10,1, 11.9,1,1, 4.250, 10411.825, 396.588, 52762.513 23/10/05,05:18:16,12,10,1, 11.9,1,1, 4.250, 10411.869, 396.571, 52762.505 23/10/05,05:18:16,13,10,1, 11.9,1,1, 4.250, 10411.892, 396.568, 52762.464 23/10/05,05:18:16,14,10,1, 11.9,1,1, 4.250, 10411.941, 396.578, 52762.496 23/10/05,05:18:16,15,10,1, 11.9,1,1, 4.250, 10411.965, 396.559, 52762.450 23/10/05,05:18:16,16,10,1, 11.9,1,1, 4.250, 10411.995, 396.520, 52762.473 23/10/05,05:18:16,17,10,1, 11.9,1,1, 4.250, 10412.026, 396.548, 52762.481 23/10/05,05:18:16,18,10,1, 11.9,1,1, 4.250, 10412.065, 396.542, 52762.423 23/10/05,05:18:16,19,10,1, 11.9,1,1, 4.250, 10412.095, 396.511, 52762.427 23/10/05,05:18:17,00,10,1, 11.8,1,1, 4.249, 10412.087, 396.511, 52762.427 23/10/05,05:18:17,01,10,1, 11.8,1,1, 4.249, 10412.154, 396.496, 52762.391 23/10/05,05:18:17,02,10,1, 11.8,1,1, 4.249, 10412.156, 396.493, 52762.350 23/10/05,05:18:17,03,10,1, 11.8,1,1, 4.249, 10412.216, 396.498, 52762.335 23/10/05,05:18:17,04,10,1, 11.8,1,1, 4.249, 10412.253, 396.505, 52762.357 23/10/05,05:18:17,05,10,1, 11.8,1,1, 4.249, 10412.275, 396.495, 52762.374 23/10/05,05:18:17,06,10,1, 11.8,1,1, 4.249, 10412.339, 396.469, 52762.314 23/10/05,05:18:17,07,10,1, 11.8,1,1, 4.249, 10412.334, 396.460, 52762.264 23/10/05,05:18:17,08,10,1, 11.8,1,1, 4.249, 10412.311, 396.448, 52762.309 23/10/05,05:18:17,09,10,1, 11.8,1,1, 4.249, 10412.339, 396.456, 52762.289 23/10/05,05:18:17,10,10,1, 11.8,1,1, 4.249, 10412.363, 396.432, 52762.294 23/10/05,05:18:17,11,10,1, 11.8,1,1, 4.249, 10412.416, 396.457, 52762.285 23/10/05,05:18:17,12,10,1, 11.8,1,1, 4.249, 10412.424, 396.421, 52762.255 23/10/05,05:18:17,13,10,1, 11.8,1,1, 4.249, 10412.459, 396.423, 52762.238 23/10/05,05:18:17,14,10,1, 11.8,1,1, 4.249, 10412.501, 396.398, 52762.220 23/10/05,05:18:17,15,10,1, 11.8,1,1, 4.249, 10412.497, 396.414, 52762.159 23/10/05,05:18:17,16,10,1, 11.8,1,1, 4.249, 10412.527, 396.404, 52762.184 23/10/05,05:18:17,17,10,1, 11.8,1,1, 4.249, 10412.539, 396.398, 52762.140 23/10/05,05:18:17,18,10,1, 11.8,1,1, 4.249, 10412.568, 396.380, 52762.125 23/10/05,05:18:17,19,10,1, 11.8,1,1, 4.249, 10412.570, 396.369, 52762.117 23/10/05,05:18:18,00,10,1, 11.9,1,1, 4.250, 10412.563, 396.369, 52762.117 23/10/05,05:18:18,01,10,1, 11.9,1,1, 4.250, 10412.648, 396.347, 52762.108 23/10/05,05:18:18,02,10,1, 11.9,1,1, 4.250, 10412.663, 396.360, 52762.084 23/10/05,05:18:18,03,10,1, 11.9,1,1, 4.250, 10412.674, 396.358, 52762.064 23/10/05,05:18:18,04,10,1, 11.9,1,1, 4.250, 10412.664, 396.324, 52762.015 23/10/05,05:18:18,05,10,1, 11.9,1,1, 4.250, 10412.693, 396.359, 52761.987 23/10/05,05:18:18,06,10,1, 11.9,1,1, 4.250, 10412.718, 396.329, 52761.972 23/10/05,05:18:18,07,10,1, 11.9,1,1, 4.250, 10412.741, 396.310, 52761.986 23/10/05,05:18:18,08,10,1, 11.9,1,1, 4.250, 10412.774, 396.315, 52761.963 23/10/05,05:18:18,09,10,1, 11.9,1,1, 4.250, 10412.792, 396.302, 52761.982 23/10/05,05:18:18,10,10,1, 11.9,1,1, 4.250, 10412.797, 396.306, 52761.967 23/10/05,05:18:18,11,10,1, 11.9,1,1, 4.250, 10412.803, 396.296, 52761.936 23/10/05,05:18:18,12,10,1, 11.9,1,1, 4.250, 10412.855, 396.280, 52761.922 23/10/05,05:18:18,13,10,1, 11.9,1,1, 4.250, 10412.857, 396.279, 52761.869 23/10/05,05:18:18,14,10,1, 11.9,1,1, 4.250, 10412.881, 396.295, 52761.881 23/10/05,05:18:18,15,10,1, 11.9,1,1, 4.250, 10412.895, 396.262, 52761.858 23/10/05,05:18:18,16,10,1, 11.9,1,1, 4.250, 10412.916, 396.243, 52761.638 23/10/05,05:18:18,17,10,1, 11.9,1,1, 4.250, 10412.974, 396.257, 52761.826 23/10/05,05:18:18,18,10,1, 11.9,1,1, 4.250, 10412.953, 396.245, 52761.810 23/10/05,05:18:18,19,10,1, 11.9,1,1, 4.250, 10412.992, 396.229, 52761.813 23/10/05,05:18:19,00,10,1, 11.9,1,1, 4.245, 10412.989, 396.229, 52761.813 23/10/05,05:18:19,01,10,1, 11.9,1,1, 4.245, 10412.993, 396.232, 52761.805 23/10/05,05:18:19,02,10,1, 11.9,1,1, 4.245, 10413.023, 396.244, 52761.752 23/10/05,05:18:19,03,10,1, 11.9,1,1, 4.245, 10413.021, 396.203, 52761.731 23/10/05,05:18:19,04,10,1, 11.9,1,1, 4.245, 10413.047, 396.191, 52761.701 23/10/05,05:18:19,05,10,1, 11.9,1,1, 4.245, 10413.078, 396.181, 52761.693 23/10/05,05:18:19,06,10,1, 11.9,1,1, 4.245, 10413.088, 396.204, 52761.722 23/10/05,05:18:19,07,10,1, 11.9,1,1, 4.245, 10413.130, 396.190, 52761.655 23/10/05,05:18:19,08,10,1, 11.9,1,1, 4.245, 10413.142, 396.219, 52761.695 23/10/05,05:18:19,09,10,1, 11.9,1,1, 4.245, 10413.160, 396.199, 52761.672 23/10/05,05:18:19,10,10,1, 11.9,1,1, 4.245, 10413.199, 396.182, 52761.624 23/10/05,05:18:19,11,10,1, 11.9,1,1, 4.245, 10413.215, 396.206, 52761.584 23/10/05,05:18:19,12,10,1, 11.9,1,1, 4.245, 10413.248, 396.202, 52761.596 23/10/05,05:18:19,13,10,1, 11.9,1,1, 4.245, 10413.267, 396.173, 52761.577 23/10/05,05:18:19,14,10,1, 11.9,1,1, 4.245, 10413.309, 396.177, 52761.588 23/10/05,05:18:19,15,10,1, 11.9,1,1, 4.245, 10413.338, 396.200, 52761.649 23/10/05,05:18:19,16,10,1, 11.9,1,1, 4.245, 10413.340, 396.159, 52761.528 23/10/05,05:18:19,17,10,1, 11.9,1,1, 4.245, 10413.353, 396.177, 52761.531 23/10/05,05:18:19,18,10,1, 11.9,1,1, 4.245, 10413.340, 396.196, 52761.531 23/10/05,05:18:19,19,10,1, 11.9,1,1, 4.245, 10413.378, 396.172, 52761.463 23/10/05,05:18:20,00,10,1, 11.9,1,1, 4.249, 10413.373, 396.172, 52761.463 23/10/05,05:18:20,01,10,1, 11.9,1,1, 4.249, 10413.446, 396.216, 52761.474 23/10/05,05:18:20,02,10,1, 11.9,1,1, 4.249, 10413.460, 396.166, 52761.446 23/10/05,05:18:20,03,10,1, 11.9,1,1, 4.249, 10413.488, 396.199, 52761.467 23/10/05,05:18:20,04,10,1, 11.9,1,1, 4.249, 10413.490, 396.197, 52761.431 23/10/05,05:18:20,05,10,1, 11.9,1,1, 4.249, 10413.516, 396.202, 52761.431 23/10/05,05:18:20,06,10,1, 11.9,1,1, 4.249, 10413.542, 396.222, 52761.420 23/10/05,05:18:20,07,10,1, 11.9,1,1, 4.249, 10413.536, 396.216, 52761.384 23/10/05,05:18:20,08,10,1, 11.9,1,1, 4.249, 10413.572, 396.207, 52761.363 23/10/05,05:18:20,09,10,1, 11.9,1,1, 4.249, 10413.575, 396.250, 52761.371 23/10/05,05:18:20,10,10,1, 11.9,1,1, 4.249, 10413.624, 396.268, 52761.357 23/10/05,05:18:20,11,10,1, 11.9,1,1, 4.249, 10413.650, 396.243, 52761.319 23/10/05,05:18:20,12,10,1, 11.9,1,1, 4.249, 10413.656, 396.272, 52761.318 23/10/05,05:18:20,13,10,1, 11.9,1,1, 4.249, 10413.645, 396.263, 52761.315 23/10/05,05:18:20,14,10,1, 11.9,1,1, 4.249, 10413.662, 396.306, 52761.320 23/10/05,05:18:20,15,10,1, 11.9,1,1, 4.249, 10413.676, 396.306, 52761.282 23/10/05,05:18:20,16,10,1, 11.9,1,1, 4.249, 10413.682, 396.311, 52761.260 23/10/05,05:18:20,17,10,1, 11.9,1,1, 4.249, 10413.699, 396.339, 52761.251 23/10/05,05:18:20,18,10,1, 11.9,1,1, 4.249, 10413.726, 396.337, 52761.246 23/10/05,05:18:20,19,10,1, 11.9,1,1, 4.249, 10413.738, 396.377, 52761.277 23/10/05,05:18:21,00,10,1, 11.9,1,1, 4.247, 10413.731, 396.377, 52761.277 23/10/05,05:18:21,01,10,1, 11.9,1,1, 4.247, 10413.755, 396.406, 52761.243 23/10/05,05:18:21,02,10,1, 11.9,1,1, 4.247, 10413.791, 396.406, 52761.246 23/10/05,05:18:21,03,10,1, 11.9,1,1, 4.247, 10413.774, 396.427, 52761.209 23/10/05,05:18:21,04,10,1, 11.9,1,1, 4.247, 10413.774, 396.430, 52761.173 23/10/05,05:18:21,05,10,1, 11.9,1,1, 4.247, 10413.799, 396.475, 52761.150 23/10/05,05:18:21,06,10,1, 11.9,1,1, 4.247, 10413.805, 396.479, 52761.130 23/10/05,05:18:21,07,10,1, 11.9,1,1, 4.247, 10413.808, 396.518, 52761.151 23/10/05,05:18:21,08,10,1, 11.9,1,1, 4.247, 10413.841, 396.507, 52761.162 23/10/05,05:18:21,09,10,1, 11.9,1,1, 4.247, 10413.841, 396.518, 52761.155 23/10/05,05:18:21,10,10,1, 11.9,1,1, 4.247, 10413.842, 396.549, 52761.092 23/10/05,05:18:21,11,10,1, 11.9,1,1, 4.247, 10413.849, 396.556, 52761.127 23/10/05,05:18:21,12,10,1, 11.9,1,1, 4.247, 10413.872, 396.534, 52761.112 23/10/05,05:18:21,13,10,1, 11.9,1,1, 4.247, 10413.873, 396.582, 52761.100 23/10/05,05:18:21,14,10,1, 11.9,1,1, 4.247, 10413.884, 396.590, 52761.116 23/10/05,05:18:21,15,10,1, 11.9,1,1, 4.247, 10413.927, 396.623, 52761.119 23/10/05,05:18:21,16,10,1, 11.9,1,1, 4.247, 10413.952, 396.625, 52761.104 23/10/05,05:18:21,17,10,1, 11.9,1,1, 4.247, 10413.943, 396.634, 52761.087 23/10/05,05:18:21,18,10,1, 11.9,1,1, 4.247, 10413.963, 396.675, 52761.093 23/10/05,05:18:21,19,10,1, 11.9,1,1, 4.247, 10413.987, 396.664, 52761.077 23/10/05,05:18:22,00,10,1, 11.9,1,1, 4.250, 10413.982, 396.664, 52761.077 23/10/05,05:18:22,01,10,1, 11.9,1,1, 4.250, 10413.983, 396.675, 52761.050 23/10/05,05:18:22,02,10,1, 11.9,1,1, 4.250, 10414.009, 396.690, 52760.999 23/10/05,05:18:22,03,10,1, 11.9,1,1, 4.250, 10413.997, 396.699, 52761.023 23/10/05,05:18:22,04,10,1, 11.9,1,1, 4.250, 10414.025, 396.737, 52761.032 23/10/05,05:18:22,05,10,1, 11.9,1,1, 4.250, 10414.034, 396.745, 52760.967 23/10/05,05:18:22,06,10,1, 11.9,1,1, 4.250, 10414.059, 396.768, 52761.007 23/10/05,05:18:22,07,10,1, 11.9,1,1, 4.250, 10414.041, 396.757, 52761.002 23/10/05,05:18:22,08,10,1, 11.9,1,1, 4.250, 10414.047, 396.800, 52761.000 23/10/05,05:18:22,09,10,1, 11.9,1,1, 4.250, 10414.066, 396.813, 52760.963 23/10/05,05:18:22,10,10,1, 11.9,1,1, 4.250, 10414.090, 396.805, 52760.971 23/10/05,05:18:22,11,10,1, 11.9,1,1, 4.250, 10414.082, 396.848, 52761.188 23/10/05,05:18:22,12,10,1, 11.9,1,1, 4.250, 10414.113, 396.842, 52761.008 23/10/05,05:18:22,13,10,1, 11.9,1,1, 4.250, 10414.165, 396.835, 52760.940 23/10/05,05:18:22,14,10,1, 11.9,1,1, 4.250, 10414.121, 396.863, 52761.049 23/10/05,05:18:22,15,10,1, 11.9,1,1, 4.250, 10414.173, 396.863, 52760.903 23/10/05,05:18:22,16,10,1, 11.9,1,1, 4.250, 10414.166, 396.880, 52760.886 23/10/05,05:18:22,17,10,1, 11.9,1,1, 4.250, 10414.180, 396.893, 52760.895 23/10/05,05:18:22,18,10,1, 11.9,1,1, 4.250, 10414.174, 396.874, 52760.869 23/10/05,05:18:22,19,10,1, 11.9,1,1, 4.250, 10414.176, 396.908, 52760.878 23/10/05,05:18:23,00,10,1, 11.9,1,1, 4.247, 10414.174, 396.908, 52760.878 23/10/05,05:18:23,01,10,1, 11.9,1,1, 4.247, 10414.212, 396.924, 52760.855 23/10/05,05:18:23,02,10,1, 11.9,1,1, 4.247, 10414.223, 396.920, 52760.848 23/10/05,05:18:23,03,10,1, 11.9,1,1, 4.247, 10414.232, 396.940, 52760.884 23/10/05,05:18:23,04,10,1, 11.9,1,1, 4.247, 10414.256, 396.946, 52760.870 23/10/05,05:18:23,05,10,1, 11.9,1,1, 4.247, 10414.236, 396.970, 52760.832 23/10/05,05:18:23,06,10,1, 11.9,1,1, 4.247, 10414.250, 396.968, 52760.810 23/10/05,05:18:23,07,10,1, 11.9,1,1, 4.247, 10414.269, 396.998, 52760.809 23/10/05,05:18:23,08,10,1, 11.9,1,1, 4.247, 10414.275, 396.969, 52760.771 23/10/05,05:18:23,09,10,1, 11.9,1,1, 4.247, 10414.265, 397.010, 52760.788 23/10/05,05:18:23,10,10,1, 11.9,1,1, 4.247, 10414.299, 397.009, 52760.803 23/10/05,05:18:23,11,10,1, 11.9,1,1, 4.247, 10414.268, 397.032, 52760.784 23/10/05,05:18:23,12,10,1, 11.9,1,1, 4.247, 10414.302, 397.036, 52760.789 23/10/05,05:18:23,13,10,1, 11.9,1,1, 4.247, 10414.317, 397.049, 52760.818 23/10/05,05:18:23,14,10,1, 11.9,1,1, 4.247, 10414.308, 397.073, 52760.774 23/10/05,05:18:23,15,10,1, 11.9,1,1, 4.247, 10414.298, 397.075, 52760.735 23/10/05,05:18:23,16,10,1, 11.9,1,1, 4.247, 10414.308, 397.082, 52760.724 23/10/05,05:18:23,17,10,1, 11.9,1,1, 4.247, 10414.324, 397.100, 52760.738 23/10/05,05:18:23,18,10,1, 11.9,1,1, 4.247, 10414.310, 397.107, 52760.746 23/10/05,05:18:23,19,10,1, 11.9,1,1, 4.247, 10414.345, 397.100, 52760.728 23/10/05,05:18:24,00,10,1, 11.8,1,1, 4.245, 10414.340, 397.100, 52760.728 23/10/05,05:18:24,01,10,1, 11.8,1,1, 4.245, 10414.313, 397.133, 52760.728 23/10/05,05:18:24,02,10,1, 11.8,1,1, 4.245, 10414.336, 397.148, 52760.713 23/10/05,05:18:24,03,10,1, 11.8,1,1, 4.245, 10414.339, 397.131, 52760.673 23/10/05,05:18:24,04,10,1, 11.8,1,1, 4.245, 10414.322, 397.172, 52760.640 23/10/05,05:18:24,05,10,1, 11.8,1,1, 4.245, 10414.368, 397.170, 52760.675 23/10/05,05:18:24,06,10,1, 11.8,1,1, 4.245, 10414.366, 397.192, 52760.681 23/10/05,05:18:24,07,10,1, 11.8,1,1, 4.245, 10414.379, 397.164, 52760.662 23/10/05,05:18:24,08,10,1, 11.8,1,1, 4.245, 10414.383, 397.178, 52760.672 23/10/05,05:18:24,09,10,1, 11.8,1,1, 4.245, 10414.396, 397.152, 52760.679 23/10/05,05:18:24,10,10,1, 11.8,1,1, 4.245, 10414.391, 397.177, 52760.655 23/10/05,05:18:24,11,10,1, 11.8,1,1, 4.245, 10414.403, 397.170, 52760.594 23/10/05,05:18:24,12,10,1, 11.8,1,1, 4.245, 10414.418, 397.185, 52760.580 23/10/05,05:18:24,13,10,1, 11.8,1,1, 4.245, 10414.437, 397.196, 52760.621 23/10/05,05:18:24,14,10,1, 11.8,1,1, 4.245, 10414.433, 397.192, 52760.572 23/10/05,05:18:24,15,10,1, 11.8,1,1, 4.245, 10414.443, 397.206, 52760.607 23/10/05,05:18:24,16,10,1, 11.8,1,1, 4.245, 10414.451, 397.182, 52760.581 23/10/05,05:18:24,17,10,1, 11.8,1,1, 4.245, 10414.456, 397.214, 52760.582 23/10/05,05:18:24,18,10,1, 11.8,1,1, 4.245, 10414.452, 397.199, 52760.582 23/10/05,05:18:24,19,10,1, 11.8,1,1, 4.245, 10414.466, 397.195, 52760.539 23/10/05,05:18:25,00,10,1, 11.9,1,1, 4.251, 10414.466, 397.195, 52760.539 23/10/05,05:18:25,01,10,1, 11.9,1,1, 4.251, 10414.493, 397.194, 52760.547 23/10/05,05:18:25,02,10,1, 11.9,1,1, 4.251, 10414.492, 397.196, 52760.506 23/10/05,05:18:25,03,10,1, 11.9,1,1, 4.251, 10414.545, 397.198, 52760.504 23/10/05,05:18:25,04,10,1, 11.9,1,1, 4.251, 10414.543, 397.195, 52760.514 23/10/05,05:18:25,05,10,1, 11.9,1,1, 4.251, 10414.544, 397.183, 52760.490 23/10/05,05:18:25,06,10,1, 11.9,1,1, 4.251, 10414.559, 397.179, 52760.528 23/10/05,05:18:25,07,10,1, 11.9,1,1, 4.251, 10414.543, 397.154, 52760.291 23/10/05,05:18:25,08,10,1, 11.9,1,1, 4.251, 10414.538, 397.175, 52760.453 23/10/05,05:18:25,09,10,1, 11.9,1,1, 4.251, 10414.567, 397.149, 52760.457 23/10/05,05:18:25,10,10,1, 11.9,1,1, 4.251, 10414.610, 397.168, 52760.404 23/10/05,05:18:25,11,10,1, 11.9,1,1, 4.251, 10414.591, 397.160, 52760.404 23/10/05,05:18:25,12,10,1, 11.9,1,1, 4.251, 10414.620, 397.156, 52760.402 23/10/05,05:18:25,13,10,1, 11.9,1,1, 4.251, 10414.642, 397.167, 52760.411 23/10/05,05:18:25,14,10,1, 11.9,1,1, 4.251, 10414.646, 397.153, 52760.421 23/10/05,05:18:25,15,10,1, 11.9,1,1, 4.251, 10414.647, 397.121, 52760.368 23/10/05,05:18:25,16,10,1, 11.9,1,1, 4.251, 10414.656, 397.134, 52760.347 23/10/05,05:18:25,17,10,1, 11.9,1,1, 4.251, 10414.665, 397.121, 52760.280 23/10/05,05:18:25,18,10,1, 11.9,1,1, 4.251, 10414.677, 397.118, 52760.316 23/10/05,05:18:25,19,10,1, 11.9,1,1, 4.251, 10414.705, 397.099, 52760.282 23/10/05,05:18:26,00,09,1, 11.9,1,1, 4.249, 10414.699, 397.099, 52760.282 23/10/05,05:18:26,01,09,1, 11.9,1,1, 4.249, 10414.686, 397.086, 52760.259 23/10/05,05:18:26,02,09,1, 11.9,1,1, 4.249, 10414.710, 397.123, 52760.285 23/10/05,05:18:26,03,09,1, 11.9,1,1, 4.249, 10414.698, 397.072, 52760.247 23/10/05,05:18:26,04,09,1, 11.9,1,1, 4.249, 10414.718, 397.087, 52760.221 23/10/05,05:18:26,05,09,1, 11.9,1,1, 4.249, 10414.740, 397.078, 52760.157 23/10/05,05:18:26,06,09,1, 11.9,1,1, 4.249, 10414.740, 397.079, 52760.199 23/10/05,05:18:26,07,09,1, 11.9,1,1, 4.249, 10414.740, 397.077, 52760.174 23/10/05,05:18:26,08,09,1, 11.9,1,1, 4.249, 10414.755, 397.057, 52760.173 23/10/05,05:18:26,09,09,1, 11.9,1,1, 4.249, 10414.787, 397.044, 52760.128 23/10/05,05:18:26,10,09,1, 11.9,1,1, 4.249, 10414.760, 397.055, 52760.151 23/10/05,05:18:26,11,09,1, 11.9,1,1, 4.249, 10414.786, 397.046, 52760.126 23/10/05,05:18:26,12,09,1, 11.9,1,1, 4.249, 10414.779, 397.059, 52760.104 23/10/05,05:18:26,13,09,1, 11.9,1,1, 4.249, 10414.777, 397.041, 52760.048 23/10/05,05:18:26,14,09,1, 11.9,1,1, 4.249, 10414.787, 397.056, 52760.056 23/10/05,05:18:26,15,09,1, 11.9,1,1, 4.249, 10414.790, 397.022, 52759.996 23/10/05,05:18:26,16,09,1, 11.9,1,1, 4.249, 10414.796, 397.020, 52760.017 23/10/05,05:18:26,17,09,1, 11.9,1,1, 4.249, 10414.822, 397.006, 52759.995 23/10/05,05:18:26,18,09,1, 11.9,1,1, 4.249, 10414.822, 397.011, 52759.988 23/10/05,05:18:26,19,09,1, 11.9,1,1, 4.249, 10414.814, 397.001, 52759.971 23/10/05,05:18:27,00,09,1, 11.9,1,1, 4.245, 10414.808, 397.001, 52759.971 23/10/05,05:18:27,01,09,1, 11.9,1,1, 4.245, 10414.824, 397.004, 52759.943 23/10/05,05:18:27,02,09,1, 11.9,1,1, 4.245, 10414.817, 396.981, 52759.959 23/10/05,05:18:27,03,09,1, 11.9,1,1, 4.245, 10414.823, 396.954, 52759.915 23/10/05,05:18:27,04,09,1, 11.9,1,1, 4.245, 10414.833, 396.951, 52759.924 23/10/05,05:18:27,05,09,1, 11.9,1,1, 4.245, 10414.852, 396.962, 52759.930 23/10/05,05:18:27,06,09,1, 11.9,1,1, 4.245, 10414.828, 396.954, 52759.885 23/10/05,05:18:27,07,09,1, 11.9,1,1, 4.245, 10414.821, 396.934, 52759.850 23/10/05,05:18:27,08,09,1, 11.9,1,1, 4.245, 10414.819, 396.955, 52759.841 23/10/05,05:18:27,09,09,1, 11.9,1,1, 4.245, 10414.818, 396.915, 52759.819 23/10/05,05:18:27,10,09,1, 11.9,1,1, 4.245, 10414.832, 396.926, 52759.833 23/10/05,05:18:27,11,09,1, 11.9,1,1, 4.245, 10414.860, 396.917, 52759.791 23/10/05,05:18:27,12,09,1, 11.9,1,1, 4.245, 10414.801, 396.928, 52759.749 23/10/05,05:18:27,13,09,1, 11.9,1,1, 4.245, 10414.823, 396.926, 52759.764 23/10/05,05:18:27,14,09,1, 11.9,1,1, 4.245, 10414.837, 396.922, 52759.775 23/10/05,05:18:27,15,09,1, 11.9,1,1, 4.245, 10414.845, 396.931, 52759.744 23/10/05,05:18:27,16,09,1, 11.9,1,1, 4.245, 10414.850, 396.928, 52759.701 23/10/05,05:18:27,17,09,1, 11.9,1,1, 4.245, 10414.852, 396.948, 52759.721 23/10/05,05:18:27,18,09,1, 11.9,1,1, 4.245, 10414.849, 396.906, 52759.702 23/10/05,05:18:27,19,09,1, 11.9,1,1, 4.245, 10414.823, 396.916, 52759.676 23/10/05,05:18:28,00,10,1, 11.9,1,1, 4.246, 10414.816, 396.916, 52759.676 23/10/05,05:18:28,01,10,1, 11.9,1,1, 4.246, 10414.828, 396.921, 52759.662 23/10/05,05:18:28,02,10,1, 11.9,1,1, 4.246, 10414.834, 396.920, 52759.644 23/10/05,05:18:28,03,10,1, 11.9,1,1, 4.246, 10414.821, 396.927, 52759.624 23/10/05,05:18:28,04,10,1, 11.9,1,1, 4.246, 10414.815, 396.900, 52759.619 23/10/05,05:18:28,05,10,1, 11.9,1,1, 4.246, 10414.822, 396.919, 52759.592 23/10/05,05:18:28,06,10,1, 11.9,1,1, 4.246, 10414.797, 396.940, 52759.607 23/10/05,05:18:28,07,10,1, 11.9,1,1, 4.246, 10414.798, 396.955, 52759.598 23/10/05,05:18:28,08,10,1, 11.9,1,1, 4.246, 10414.790, 396.970, 52759.574 23/10/05,05:18:28,09,10,1, 11.9,1,1, 4.246, 10414.792, 396.966, 52759.568 23/10/05,05:18:28,10,10,1, 11.9,1,1, 4.246, 10414.771, 396.984, 52759.526 23/10/05,05:18:28,11,10,1, 11.9,1,1, 4.246, 10414.785, 396.966, 52759.517 23/10/05,05:18:28,12,10,1, 11.9,1,1, 4.246, 10414.764, 396.998, 52759.535 23/10/05,05:18:28,13,10,1, 11.9,1,1, 4.246, 10414.750, 397.041, 52759.515 23/10/05,05:18:28,14,10,1, 11.9,1,1, 4.246, 10414.764, 397.046, 52759.507 23/10/05,05:18:28,15,10,1, 11.9,1,1, 4.246, 10414.735, 397.042, 52759.484 23/10/05,05:18:28,16,10,1, 11.9,1,1, 4.246, 10414.751, 397.037, 52759.481 23/10/05,05:18:28,17,10,1, 11.9,1,1, 4.246, 10414.747, 397.058, 52759.463 23/10/05,05:18:28,18,10,1, 11.9,1,1, 4.246, 10414.718, 397.058, 52759.465 23/10/05,05:18:28,19,10,1, 11.9,1,1, 4.246, 10414.720, 397.032, 52759.475 23/10/05,05:18:29,00,09,1, 11.8,1,1, 4.247, 10414.716, 397.032, 52759.475 23/10/05,05:18:29,01,09,1, 11.8,1,1, 4.247, 10414.680, 397.065, 52759.453 23/10/05,05:18:29,02,09,1, 11.8,1,1, 4.247, 10414.701, 397.091, 52759.455 23/10/05,05:18:29,03,09,1, 11.8,1,1, 4.247, 10414.687, 397.077, 52759.441 23/10/05,05:18:29,04,09,1, 11.8,1,1, 4.247, 10414.665, 397.088, 52759.434 23/10/05,05:18:29,05,09,1, 11.8,1,1, 4.247, 10414.652, 397.104, 52759.431 23/10/05,05:18:29,06,09,1, 11.8,1,1, 4.247, 10414.661, 397.088, 52759.424 23/10/05,05:18:29,07,09,1, 11.8,1,1, 4.247, 10414.638, 397.108, 52759.425 23/10/05,05:18:29,08,09,1, 11.8,1,1, 4.247, 10414.640, 397.134, 52759.439 23/10/05,05:18:29,09,09,1, 11.8,1,1, 4.247, 10414.616, 397.129, 52759.454 23/10/05,05:18:29,10,09,1, 11.8,1,1, 4.247, 10414.612, 397.143, 52759.413 23/10/05,05:18:29,11,09,1, 11.8,1,1, 4.247, 10414.582, 397.159, 52759.429 23/10/05,05:18:29,12,09,1, 11.8,1,1, 4.247, 10414.603, 397.159, 52759.399 23/10/05,05:18:29,13,09,1, 11.8,1,1, 4.247, 10414.594, 397.184, 52759.440 23/10/05,05:18:29,14,09,1, 11.8,1,1, 4.247, 10414.559, 397.161, 52759.431 23/10/05,05:18:29,15,09,1, 11.8,1,1, 4.247, 10414.563, 397.177, 52759.408 23/10/05,05:18:29,16,09,1, 11.8,1,1, 4.247, 10414.554, 397.202, 52759.410 23/10/05,05:18:29,17,09,1, 11.8,1,1, 4.247, 10414.531, 397.179, 52759.372 23/10/05,05:18:29,18,09,1, 11.8,1,1, 4.247, 10414.507, 397.190, 52759.373 23/10/05,05:18:29,19,09,1, 11.8,1,1, 4.247, 10414.490, 397.193, 52759.406 23/10/05,05:18:30,00,09,1, 11.9,1,1, 4.251, 10414.482, 397.193, 52759.406 23/10/05,05:18:30,01,09,1, 11.9,1,1, 4.251, 10414.465, 397.227, 52759.322 23/10/05,05:18:30,02,09,1, 11.9,1,1, 4.251, 10414.450, 397.204, 52759.333 23/10/05,05:18:30,03,09,1, 11.9,1,1, 4.251, 10414.452, 397.198, 52759.331 23/10/05,05:18:30,04,09,1, 11.9,1,1, 4.251, 10414.411, 397.219, 52759.328 23/10/05,05:18:30,05,09,1, 11.9,1,1, 4.251, 10414.422, 397.241, 52759.313 23/10/05,05:18:30,06,09,1, 11.9,1,1, 4.251, 10414.399, 397.241, 52759.329 23/10/05,05:18:30,07,09,1, 11.9,1,1, 4.251, 10414.380, 397.250, 52759.324 23/10/05,05:18:30,08,09,1, 11.9,1,1, 4.251, 10414.373, 397.236, 52759.330 23/10/05,05:18:30,09,09,1, 11.9,1,1, 4.251, 10414.360, 397.257, 52759.297 23/10/05,05:18:30,10,09,1, 11.9,1,1, 4.251, 10414.353, 397.276, 52759.325 23/10/05,05:18:30,11,09,1, 11.9,1,1, 4.251, 10414.349, 397.267, 52759.341 23/10/05,05:18:30,12,09,1, 11.9,1,1, 4.251, 10414.338, 397.274, 52759.333 23/10/05,05:18:30,13,09,1, 11.9,1,1, 4.251, 10414.311, 397.295, 52759.332 23/10/05,05:18:30,14,09,1, 11.9,1,1, 4.251, 10414.292, 397.306, 52759.331 23/10/05,05:18:30,15,09,1, 11.9,1,1, 4.251, 10414.281, 397.322, 52759.303 23/10/05,05:18:30,16,09,1, 11.9,1,1, 4.251, 10414.267, 397.301, 52759.335 23/10/05,05:18:30,17,09,1, 11.9,1,1, 4.251, 10414.256, 397.331, 52759.331 23/10/05,05:18:30,18,09,1, 11.9,1,1, 4.251, 10414.253, 397.339, 52759.313 23/10/05,05:18:30,19,09,1, 11.9,1,1, 4.251, 10414.257, 397.336, 52759.310 23/10/05,05:18:31,00,09,1, 11.9,1,1, 4.249, 10414.249, 397.336, 52759.310 23/10/05,05:18:31,01,09,1, 11.9,1,1, 4.249, 10414.229, 397.350, 52759.316 23/10/05,05:18:31,02,09,1, 11.9,1,1, 4.249, 10414.243, 397.385, 52759.340 23/10/05,05:18:31,03,09,1, 11.9,1,1, 4.249, 10414.220, 397.371, 52759.341 23/10/05,05:18:31,04,09,1, 11.9,1,1, 4.249, 10414.222, 397.382, 52759.335 23/10/05,05:18:31,05,09,1, 11.9,1,1, 4.249, 10414.202, 397.391, 52759.325 23/10/05,05:18:31,06,09,1, 11.9,1,1, 4.249, 10414.194, 397.366, 52759.314 23/10/05,05:18:31,07,09,1, 11.9,1,1, 4.249, 10414.216, 397.406, 52759.332 23/10/05,05:18:31,08,09,1, 11.9,1,1, 4.249, 10414.195, 397.424, 52759.354 23/10/05,05:18:31,09,09,1, 11.9,1,1, 4.249, 10414.164, 397.443, 52759.298 23/10/05,05:18:31,10,09,1, 11.9,1,1, 4.249, 10414.185, 397.422, 52759.296 23/10/05,05:18:31,11,09,1, 11.9,1,1, 4.249, 10414.176, 397.443, 52759.321 23/10/05,05:18:31,12,09,1, 11.9,1,1, 4.249, 10414.173, 397.462, 52759.295 23/10/05,05:18:31,13,09,1, 11.9,1,1, 4.249, 10414.162, 397.446, 52759.292 23/10/05,05:18:31,14,09,1, 11.9,1,1, 4.249, 10414.178, 397.461, 52759.293 23/10/05,05:18:31,15,09,1, 11.9,1,1, 4.249, 10414.192, 397.461, 52759.328 23/10/05,05:18:31,16,09,1, 11.9,1,1, 4.249, 10414.196, 397.458, 52759.325 23/10/05,05:18:31,17,09,1, 11.9,1,1, 4.249, 10414.201, 397.471, 52759.294 23/10/05,05:18:31,18,09,1, 11.9,1,1, 4.249, 10414.209, 397.512, 52759.313 23/10/05,05:18:31,19,09,1, 11.9,1,1, 4.249, 10414.214, 397.487, 52759.307 23/10/05,05:18:32,00,10,1, 11.9,1,1, 4.246, 10414.207, 397.487, 52759.307 23/10/05,05:18:32,01,10,1, 11.9,1,1, 4.246, 10414.218, 397.510, 52759.322 23/10/05,05:18:32,02,10,1, 11.9,1,1, 4.246, 10414.241, 397.520, 52759.307 23/10/05,05:18:32,03,10,1, 11.9,1,1, 4.246, 10414.238, 397.521, 52759.303 23/10/05,05:18:32,04,10,1, 11.9,1,1, 4.246, 10414.213, 397.512, 52759.311 23/10/05,05:18:32,05,10,1, 11.9,1,1, 4.246, 10414.230, 397.540, 52759.306 23/10/05,05:18:32,06,10,1, 11.9,1,1, 4.246, 10414.250, 397.528, 52759.313 23/10/05,05:18:32,07,10,1, 11.9,1,1, 4.246, 10414.254, 397.535, 52759.310 23/10/05,05:18:32,08,10,1, 11.9,1,1, 4.246, 10414.244, 397.531, 52759.294 23/10/05,05:18:32,09,10,1, 11.9,1,1, 4.246, 10414.258, 397.534, 52759.321 23/10/05,05:18:32,10,10,1, 11.9,1,1, 4.246, 10414.250, 397.532, 52759.317 23/10/05,05:18:32,11,10,1, 11.9,1,1, 4.246, 10414.265, 397.503, 52759.273 23/10/05,05:18:32,12,10,1, 11.9,1,1, 4.246, 10414.271, 397.518, 52759.281 23/10/05,05:18:32,13,10,1, 11.9,1,1, 4.246, 10414.285, 397.548, 52759.302 23/10/05,05:18:32,14,10,1, 11.9,1,1, 4.246, 10414.275, 397.524, 52759.270 23/10/05,05:18:32,15,10,1, 11.9,1,1, 4.246, 10414.306, 397.537, 52759.258 23/10/05,05:18:32,16,10,1, 11.9,1,1, 4.246, 10414.307, 397.541, 52759.292 23/10/05,05:18:32,17,10,1, 11.9,1,1, 4.246, 10414.330, 397.524, 52759.290 23/10/05,05:18:32,18,10,1, 11.9,1,1, 4.246, 10414.333, 397.530, 52759.245 23/10/05,05:18:32,19,10,1, 11.9,1,1, 4.246, 10414.372, 397.537, 52759.238 23/10/05,05:18:33,00,10,1, 11.8,1,1, 4.247, 10414.366, 397.537, 52759.238 23/10/05,05:18:33,01,10,1, 11.8,1,1, 4.247, 10414.378, 397.545, 52759.241 23/10/05,05:18:33,02,10,1, 11.8,1,1, 4.247, 10414.391, 397.557, 52759.262 23/10/05,05:18:33,03,10,1, 11.8,1,1, 4.247, 10414.388, 397.533, 52759.220 23/10/05,05:18:33,04,10,1, 11.8,1,1, 4.247, 10414.410, 397.558, 52759.230 23/10/05,05:18:33,05,10,1, 11.8,1,1, 4.247, 10414.423, 397.548, 52759.231 23/10/05,05:18:33,06,10,1, 11.8,1,1, 4.247, 10414.413, 397.547, 52759.216 23/10/05,05:18:33,07,10,1, 11.8,1,1, 4.247, 10414.435, 397.570, 52759.239 23/10/05,05:18:33,08,10,1, 11.8,1,1, 4.247, 10414.462, 397.552, 52759.237 23/10/05,05:18:33,09,10,1, 11.8,1,1, 4.247, 10414.468, 397.559, 52759.219 23/10/05,05:18:33,10,10,1, 11.8,1,1, 4.247, 10414.477, 397.572, 52759.236 23/10/05,05:18:33,11,10,1, 11.8,1,1, 4.247, 10414.491, 397.572, 52759.202 23/10/05,05:18:33,12,10,1, 11.8,1,1, 4.247, 10414.500, 397.589, 52759.202 23/10/05,05:18:33,13,10,1, 11.8,1,1, 4.247, 10414.510, 397.590, 52759.187 23/10/05,05:18:33,14,10,1, 11.8,1,1, 4.247, 10414.512, 397.587, 52759.192 23/10/05,05:18:33,15,10,1, 11.8,1,1, 4.247, 10414.516, 397.603, 52759.147 23/10/05,05:18:33,16,10,1, 11.8,1,1, 4.247, 10414.557, 397.587, 52759.172 23/10/05,05:18:33,17,10,1, 11.8,1,1, 4.247, 10414.537, 397.615, 52759.146 23/10/05,05:18:33,18,10,1, 11.8,1,1, 4.247, 10414.554, 397.643, 52759.169 23/10/05,05:18:33,19,10,1, 11.8,1,1, 4.247, 10414.555, 397.623, 52759.148 23/10/05,05:18:34,00,09,1, 11.9,1,1, 4.250, 10414.549, 397.623, 52759.148 23/10/05,05:18:34,01,09,1, 11.9,1,1, 4.250, 10414.579, 397.623, 52759.134 23/10/05,05:18:34,02,09,1, 11.9,1,1, 4.250, 10414.608, 397.596, 52759.126 23/10/05,05:18:34,03,09,1, 11.9,1,1, 4.250, 10414.620, 397.611, 52759.143 23/10/05,05:18:34,04,09,1, 11.9,1,1, 4.250, 10414.624, 397.628, 52759.099 23/10/05,05:18:34,05,09,1, 11.9,1,1, 4.250, 10414.631, 397.654, 52759.117 23/10/05,05:18:34,06,09,1, 11.9,1,1, 4.250, 10414.650, 397.677, 52759.111 23/10/05,05:18:34,07,09,1, 11.9,1,1, 4.250, 10414.664, 397.675, 52759.090 23/10/05,05:18:34,08,09,1, 11.9,1,1, 4.250, 10414.691, 397.685, 52759.073 23/10/05,05:18:34,09,09,1, 11.9,1,1, 4.250, 10414.706, 397.691, 52759.089 23/10/05,05:18:34,10,09,1, 11.9,1,1, 4.250, 10414.714, 397.709, 52759.090 23/10/05,05:18:34,11,09,1, 11.9,1,1, 4.250, 10414.738, 397.691, 52759.085 23/10/05,05:18:34,12,09,1, 11.9,1,1, 4.250, 10414.785, 397.704, 52759.074 23/10/05,05:18:34,13,09,1, 11.9,1,1, 4.250, 10414.787, 397.696, 52759.109 23/10/05,05:18:34,14,09,1, 11.9,1,1, 4.250, 10414.837, 397.711, 52758.912 23/10/05,05:18:34,15,09,1, 11.9,1,1, 4.250, 10414.876, 397.734, 52759.020 23/10/05,05:18:34,16,09,1, 11.9,1,1, 4.250, 10414.835, 397.729, 52759.030 23/10/05,05:18:34,17,09,1, 11.9,1,1, 4.250, 10414.871, 397.730, 52758.999 23/10/05,05:18:34,18,09,1, 11.9,1,1, 4.250, 10414.888, 397.742, 52759.005 23/10/05,05:18:34,19,09,1, 11.9,1,1, 4.250, 10414.924, 397.728, 52758.994 23/10/05,05:18:35,00,09,1, 11.9,1,1, 4.248, 10414.916, 397.728, 52758.994 23/10/05,05:18:35,01,09,1, 11.9,1,1, 4.248, 10414.964, 397.721, 52759.004 23/10/05,05:18:35,02,09,1, 11.9,1,1, 4.248, 10414.960, 397.737, 52758.983 23/10/05,05:18:35,03,09,1, 11.9,1,1, 4.248, 10414.989, 397.737, 52758.960 23/10/05,05:18:35,04,09,1, 11.9,1,1, 4.248, 10415.000, 397.751, 52758.986 23/10/05,05:18:35,05,09,1, 11.9,1,1, 4.248, 10415.082, 397.747, 52759.057 23/10/05,05:18:35,06,09,1, 11.9,1,1, 4.248, 10415.003, 397.745, 52758.952 23/10/05,05:18:35,07,09,1, 11.9,1,1, 4.248, 10415.060, 397.749, 52758.987 23/10/05,05:18:35,08,09,1, 11.9,1,1, 4.248, 10415.078, 397.754, 52758.946 23/10/05,05:18:35,09,09,1, 11.9,1,1, 4.248, 10415.094, 397.748, 52758.941 23/10/05,05:18:35,10,09,1, 11.9,1,1, 4.248, 10415.144, 397.758, 52758.915 23/10/05,05:18:35,11,09,1, 11.9,1,1, 4.248, 10415.175, 397.743, 52758.886 23/10/05,05:18:35,12,09,1, 11.9,1,1, 4.248, 10415.207, 397.735, 52758.885 23/10/05,05:18:35,13,09,1, 11.9,1,1, 4.248, 10415.247, 397.741, 52758.848 23/10/05,05:18:35,14,09,1, 11.9,1,1, 4.248, 10415.248, 397.736, 52758.836 23/10/05,05:18:35,15,09,1, 11.9,1,1, 4.248, 10415.286, 397.747, 52758.835 23/10/05,05:18:35,16,09,1, 11.9,1,1, 4.248, 10415.305, 397.742, 52758.704 23/10/05,05:18:35,17,09,1, 11.9,1,1, 4.248, 10415.316, 397.754, 52758.856 23/10/05,05:18:35,18,09,1, 11.9,1,1, 4.248, 10415.336, 397.771, 52758.825 23/10/05,05:18:35,19,09,1, 11.9,1,1, 4.248, 10415.368, 397.764, 52758.830 23/10/05,05:18:36,00,10,1, 11.9,1,1, 4.247, 10415.367, 397.764, 52758.830 23/10/05,05:18:36,01,10,1, 11.9,1,1, 4.247, 10415.407, 397.779, 52758.772 23/10/05,05:18:36,02,10,1, 11.9,1,1, 4.247, 10415.430, 397.770, 52758.755 23/10/05,05:18:36,03,10,1, 11.9,1,1, 4.247, 10415.465, 397.787, 52758.759 23/10/05,05:18:36,04,10,1, 11.9,1,1, 4.247, 10415.476, 397.787, 52758.730 23/10/05,05:18:36,05,10,1, 11.9,1,1, 4.247, 10415.500, 397.744, 52758.699 23/10/05,05:18:36,06,10,1, 11.9,1,1, 4.247, 10415.527, 397.783, 52758.723 23/10/05,05:18:36,07,10,1, 11.9,1,1, 4.247, 10415.539, 397.808, 52758.707 23/10/05,05:18:36,08,10,1, 11.9,1,1, 4.247, 10415.572, 397.803, 52758.732 23/10/05,05:18:36,09,10,1, 11.9,1,1, 4.247, 10415.616, 397.801, 52758.691 23/10/05,05:18:36,10,10,1, 11.9,1,1, 4.247, 10415.634, 397.809, 52758.707 23/10/05,05:18:36,11,10,1, 11.9,1,1, 4.247, 10415.664, 397.807, 52758.684 23/10/05,05:18:36,12,10,1, 11.9,1,1, 4.247, 10415.694, 397.835, 52758.741 23/10/05,05:18:36,13,10,1, 11.9,1,1, 4.247, 10415.718, 397.825, 52758.688 23/10/05,05:18:36,14,10,1, 11.9,1,1, 4.247, 10415.726, 397.838, 52758.674 23/10/05,05:18:36,15,10,1, 11.9,1,1, 4.247, 10415.780, 397.839, 52758.674 23/10/05,05:18:36,16,10,1, 11.9,1,1, 4.247, 10415.794, 397.840, 52758.680 23/10/05,05:18:36,17,10,1, 11.9,1,1, 4.247, 10415.847, 397.840, 52758.624 23/10/05,05:18:36,18,10,1, 11.9,1,1, 4.247, 10415.878, 397.846, 52758.644 23/10/05,05:18:36,19,10,1, 11.9,1,1, 4.247, 10415.887, 397.871, 52758.651 23/10/05,05:18:37,00,10,1, 11.9,1,1, 4.247, 10415.884, 397.871, 52758.651 23/10/05,05:18:37,01,10,1, 11.9,1,1, 4.247, 10415.971, 397.884, 52758.600 23/10/05,05:18:37,02,10,1, 11.9,1,1, 4.247, 10416.018, 397.894, 52758.699 23/10/05,05:18:37,03,10,1, 11.9,1,1, 4.247, 10416.064, 397.855, 52758.563 23/10/05,05:18:37,04,10,1, 11.9,1,1, 4.247, 10416.088, 397.891, 52758.563 23/10/05,05:18:37,05,10,1, 11.9,1,1, 4.247, 10416.118, 397.901, 52758.562 23/10/05,05:18:37,06,10,1, 11.9,1,1, 4.247, 10416.136, 397.882, 52758.527 23/10/05,05:18:37,07,10,1, 11.9,1,1, 4.247, 10416.187, 397.889, 52758.534 23/10/05,05:18:37,08,10,1, 11.9,1,1, 4.247, 10416.226, 397.891, 52758.494 23/10/05,05:18:37,09,10,1, 11.9,1,1, 4.247, 10416.268, 397.906, 52758.507 23/10/05,05:18:37,10,10,1, 11.9,1,1, 4.247, 10416.279, 397.913, 52758.516 23/10/05,05:18:37,11,10,1, 11.9,1,1, 4.247, 10416.324, 397.908, 52758.520 23/10/05,05:18:37,12,10,1, 11.9,1,1, 4.247, 10416.357, 397.943, 52758.498 23/10/05,05:18:37,13,10,1, 11.9,1,1, 4.247, 10416.402, 397.946, 52758.479 23/10/05,05:18:37,14,10,1, 11.9,1,1, 4.247, 10416.449, 397.935, 52758.488 23/10/05,05:18:37,15,10,1, 11.9,1,1, 4.247, 10416.499, 397.946, 52758.487 23/10/05,05:18:37,16,10,1, 11.9,1,1, 4.247, 10416.522, 397.964, 52758.469 23/10/05,05:18:37,17,10,1, 11.9,1,1, 4.247, 10416.582, 397.941, 52758.473 23/10/05,05:18:37,18,10,1, 11.9,1,1, 4.247, 10416.605, 397.941, 52758.441 23/10/05,05:18:37,19,10,1, 11.9,1,1, 4.247, 10416.647, 397.971, 52758.404 23/10/05,05:18:38,00,10,1, 11.9,1,1, 4.249, 10416.644, 397.971, 52758.404 23/10/05,05:18:38,01,10,1, 11.9,1,1, 4.249, 10416.743, 397.953, 52758.417 23/10/05,05:18:38,02,10,1, 11.9,1,1, 4.249, 10416.812, 397.986, 52758.407 23/10/05,05:18:38,03,10,1, 11.9,1,1, 4.249, 10416.817, 397.977, 52758.418 23/10/05,05:18:38,04,10,1, 11.9,1,1, 4.249, 10416.855, 397.992, 52758.406 23/10/05,05:18:38,05,10,1, 11.9,1,1, 4.249, 10416.899, 398.004, 52758.368 23/10/05,05:18:38,06,10,1, 11.9,1,1, 4.249, 10416.922, 398.005, 52758.340 23/10/05,05:18:38,07,10,1, 11.9,1,1, 4.249, 10416.985, 398.010, 52758.351 23/10/05,05:18:38,08,10,1, 11.9,1,1, 4.249, 10417.047, 398.023, 52758.358 23/10/05,05:18:38,09,10,1, 11.9,1,1, 4.249, 10417.089, 398.031, 52758.316 23/10/05,05:18:38,10,10,1, 11.9,1,1, 4.249, 10417.133, 398.030, 52758.315 23/10/05,05:18:38,11,10,1, 11.9,1,1, 4.249, 10417.177, 398.038, 52758.331 23/10/05,05:18:38,12,10,1, 11.9,1,1, 4.249, 10417.246, 398.016, 52758.296 23/10/05,05:18:38,13,10,1, 11.9,1,1, 4.249, 10417.279, 398.012, 52758.292 23/10/05,05:18:38,14,10,1, 11.9,1,1, 4.249, 10417.343, 398.027, 52758.284 23/10/05,05:18:38,15,10,1, 11.9,1,1, 4.249, 10417.414, 398.037, 52758.278 23/10/05,05:18:38,16,10,1, 11.9,1,1, 4.249, 10417.431, 398.038, 52758.223 23/10/05,05:18:38,17,10,1, 11.9,1,1, 4.249, 10417.486, 398.032, 52758.229 23/10/05,05:18:38,18,10,1, 11.9,1,1, 4.249, 10417.556, 398.042, 52758.204 23/10/05,05:18:38,19,10,1, 11.9,1,1, 4.249, 10417.599, 398.067, 52758.193 23/10/05,05:18:39,00,10,1, 11.9,1,1, 4.247, 10417.595, 398.067, 52758.193 23/10/05,05:18:39,01,10,1, 11.9,1,1, 4.247, 10417.701, 398.063, 52758.162 23/10/05,05:18:39,02,10,1, 11.9,1,1, 4.247, 10417.735, 398.033, 52758.167 23/10/05,05:18:39,03,10,1, 11.9,1,1, 4.247, 10417.814, 398.046, 52758.145 23/10/05,05:18:39,04,10,1, 11.9,1,1, 4.247, 10417.866, 398.045, 52758.149 23/10/05,05:18:39,05,10,1, 11.9,1,1, 4.247, 10417.886, 398.049, 52758.131 23/10/05,05:18:39,06,10,1, 11.9,1,1, 4.247, 10417.971, 398.039, 52758.097 23/10/05,05:18:39,07,10,1, 11.9,1,1, 4.247, 10417.994, 398.057, 52758.118 23/10/05,05:18:39,08,10,1, 11.9,1,1, 4.247, 10418.065, 398.024, 52758.038 23/10/05,05:18:39,09,10,1, 11.9,1,1, 4.247, 10418.112, 398.040, 52758.052 23/10/05,05:18:39,10,10,1, 11.9,1,1, 4.247, 10418.159, 398.014, 52758.061 23/10/05,05:18:39,11,10,1, 11.9,1,1, 4.247, 10418.192, 398.025, 52758.021 23/10/05,05:18:39,12,10,1, 11.9,1,1, 4.247, 10418.251, 398.014, 52758.006 23/10/05,05:18:39,13,10,1, 11.9,1,1, 4.247, 10418.284, 398.014, 52758.027 23/10/05,05:18:39,14,10,1, 11.9,1,1, 4.247, 10418.346, 398.030, 52758.035 23/10/05,05:18:39,15,10,1, 11.9,1,1, 4.247, 10418.409, 398.031, 52757.958 23/10/05,05:18:39,16,10,1, 11.9,1,1, 4.247, 10418.448, 398.038, 52757.983 23/10/05,05:18:39,17,10,1, 11.9,1,1, 4.247, 10418.505, 398.017, 52757.940 23/10/05,05:18:39,18,10,1, 11.9,1,1, 4.247, 10418.533, 398.017, 52757.942 23/10/05,05:18:39,19,10,1, 11.9,1,1, 4.247, 10418.577, 398.006, 52757.885 23/10/05,05:18:40,00,10,1, 11.9,1,1, 4.249, 10418.571, 398.006, 52757.885 23/10/05,05:18:40,01,10,1, 11.9,1,1, 4.249, 10418.683, 398.005, 52757.877 23/10/05,05:18:40,02,10,1, 11.9,1,1, 4.249, 10418.722, 398.023, 52757.876 23/10/05,05:18:40,03,10,1, 11.9,1,1, 4.249, 10418.764, 398.018, 52757.867 23/10/05,05:18:40,04,10,1, 11.9,1,1, 4.249, 10418.805, 398.011, 52757.859 23/10/05,05:18:40,05,10,1, 11.9,1,1, 4.249, 10418.868, 397.989, 52757.794 23/10/05,05:18:40,06,10,1, 11.9,1,1, 4.249, 10418.939, 397.960, 52757.751 23/10/05,05:18:40,07,10,1, 11.9,1,1, 4.249, 10418.937, 397.973, 52757.752 23/10/05,05:18:40,08,10,1, 11.9,1,1, 4.249, 10419.005, 397.969, 52757.701 23/10/05,05:18:40,09,10,1, 11.9,1,1, 4.249, 10419.025, 397.969, 52757.710 23/10/05,05:18:40,10,10,1, 11.9,1,1, 4.249, 10419.017, 397.929, 52757.703 23/10/05,05:18:40,11,10,1, 11.9,1,1, 4.249, 10419.065, 397.958, 52757.703 23/10/05,05:18:40,12,10,1, 11.9,1,1, 4.249, 10419.107, 397.928, 52757.687 23/10/05,05:18:40,13,10,1, 11.9,1,1, 4.249, 10419.144, 397.935, 52757.674 23/10/05,05:18:40,14,10,1, 11.9,1,1, 4.249, 10419.169, 397.932, 52757.678 23/10/05,05:18:40,15,10,1, 11.9,1,1, 4.249, 10419.208, 397.949, 52757.638 23/10/05,05:18:40,16,10,1, 11.9,1,1, 4.249, 10419.220, 397.927, 52757.603 23/10/05,05:18:40,17,10,1, 11.9,1,1, 4.249, 10419.259, 397.913, 52757.601 23/10/05,05:18:40,18,10,1, 11.9,1,1, 4.249, 10419.269, 397.930, 52757.603 23/10/05,05:18:40,19,10,1, 11.9,1,1, 4.249, 10419.295, 397.917, 52757.582 23/10/05,05:18:41,00,10,1, 11.8,1,1, 4.250, 10419.289, 397.917, 52757.582 23/10/05,05:18:41,01,10,1, 11.8,1,1, 4.250, 10419.356, 397.917, 52757.493 23/10/05,05:18:41,02,10,1, 11.8,1,1, 4.250, 10419.358, 397.928, 52757.495 23/10/05,05:18:41,03,10,1, 11.8,1,1, 4.250, 10419.383, 397.923, 52757.471 23/10/05,05:18:41,04,10,1, 11.8,1,1, 4.250, 10419.409, 397.906, 52757.502 23/10/05,05:18:41,05,10,1, 11.8,1,1, 4.250, 10419.416, 397.914, 52757.477 23/10/05,05:18:41,06,10,1, 11.8,1,1, 4.250, 10419.449, 397.932, 52757.491 23/10/05,05:18:41,07,10,1, 11.8,1,1, 4.250, 10419.466, 397.900, 52757.470 23/10/05,05:18:41,08,10,1, 11.8,1,1, 4.250, 10419.489, 397.906, 52757.439 23/10/05,05:18:41,09,10,1, 11.8,1,1, 4.250, 10419.537, 397.927, 52757.423 23/10/05,05:18:41,10,10,1, 11.8,1,1, 4.250, 10419.553, 397.929, 52757.426 23/10/05,05:18:41,11,10,1, 11.8,1,1, 4.250, 10419.580, 397.930, 52757.406 23/10/05,05:18:41,12,10,1, 11.8,1,1, 4.250, 10419.583, 397.927, 52757.382 23/10/05,05:18:41,13,10,1, 11.8,1,1, 4.250, 10419.621, 397.931, 52757.345 23/10/05,05:18:41,14,10,1, 11.8,1,1, 4.250, 10419.635, 397.910, 52757.208 23/10/05,05:18:41,15,10,1, 11.8,1,1, 4.250, 10419.658, 397.938, 52757.400 23/10/05,05:18:41,16,10,1, 11.8,1,1, 4.250, 10419.658, 397.947, 52757.343 23/10/05,05:18:41,17,10,1, 11.8,1,1, 4.250, 10419.690, 397.935, 52757.314 23/10/05,05:18:41,18,10,1, 11.8,1,1, 4.250, 10419.715, 397.951, 52757.303 23/10/05,05:18:41,19,10,1, 11.8,1,1, 4.250, 10419.705, 397.954, 52757.285 23/10/05,05:18:42,00,10,1, 11.9,1,1, 4.247, 10419.698, 397.954, 52757.285 23/10/05,05:18:42,01,10,1, 11.9,1,1, 4.247, 10419.761, 397.945, 52757.254 23/10/05,05:18:42,02,10,1, 11.9,1,1, 4.247, 10419.787, 397.948, 52757.275 23/10/05,05:18:42,03,10,1, 11.9,1,1, 4.247, 10419.805, 397.930, 52757.244 23/10/05,05:18:42,04,10,1, 11.9,1,1, 4.247, 10419.806, 397.914, 52757.211 23/10/05,05:18:42,05,10,1, 11.9,1,1, 4.247, 10419.839, 397.935, 52757.228 23/10/05,05:18:42,06,10,1, 11.9,1,1, 4.247, 10419.845, 397.937, 52757.182 23/10/05,05:18:42,07,10,1, 11.9,1,1, 4.247, 10419.864, 397.931, 52757.179 23/10/05,05:18:42,08,10,1, 11.9,1,1, 4.247, 10419.907, 397.940, 52757.172 23/10/05,05:18:42,09,10,1, 11.9,1,1, 4.247, 10419.929, 397.961, 52757.150 23/10/05,05:18:42,10,10,1, 11.9,1,1, 4.247, 10419.925, 397.945, 52757.130 23/10/05,05:18:42,11,10,1, 11.9,1,1, 4.247, 10419.944, 397.939, 52757.132 23/10/05,05:18:42,12,10,1, 11.9,1,1, 4.247, 10419.972, 397.920, 52757.105 23/10/05,05:18:42,13,10,1, 11.9,1,1, 4.247, 10419.993, 397.923, 52757.091 23/10/05,05:18:42,14,10,1, 11.9,1,1, 4.247, 10420.003, 397.915, 52757.093 23/10/05,05:18:42,15,10,1, 11.9,1,1, 4.247, 10420.036, 397.947, 52757.085 23/10/05,05:18:42,16,10,1, 11.9,1,1, 4.247, 10420.069, 397.945, 52757.074 23/10/05,05:18:42,17,10,1, 11.9,1,1, 4.247, 10420.069, 397.923, 52757.058 23/10/05,05:18:42,18,10,1, 11.9,1,1, 4.247, 10420.089, 397.949, 52757.042 23/10/05,05:18:42,19,10,1, 11.9,1,1, 4.247, 10420.081, 397.962, 52757.042 23/10/05,05:18:43,00,10,1, 11.8,1,1, 4.245, 10420.073, 397.962, 52757.042 23/10/05,05:18:43,01,10,1, 11.8,1,1, 4.245, 10420.125, 397.956, 52757.015 23/10/05,05:18:43,02,10,1, 11.8,1,1, 4.245, 10420.150, 397.943, 52756.999 23/10/05,05:18:43,03,10,1, 11.8,1,1, 4.245, 10420.168, 397.962, 52757.001 23/10/05,05:18:43,04,10,1, 11.8,1,1, 4.245, 10420.194, 397.957, 52756.975 23/10/05,05:18:43,05,10,1, 11.8,1,1, 4.245, 10420.190, 397.947, 52756.951 23/10/05,05:18:43,06,10,1, 11.8,1,1, 4.245, 10420.215, 397.977, 52756.937 23/10/05,05:18:43,07,10,1, 11.8,1,1, 4.245, 10420.246, 397.945, 52756.945 23/10/05,05:18:43,08,10,1, 11.8,1,1, 4.245, 10420.267, 397.946, 52756.934 23/10/05,05:18:43,09,10,1, 11.8,1,1, 4.245, 10420.274, 397.939, 52756.901 23/10/05,05:18:43,10,10,1, 11.8,1,1, 4.245, 10420.310, 397.957, 52756.891 23/10/05,05:18:43,11,10,1, 11.8,1,1, 4.245, 10420.331, 397.934, 52756.924 23/10/05,05:18:43,12,10,1, 11.8,1,1, 4.245, 10420.370, 397.945, 52756.897 23/10/05,05:18:43,13,10,1, 11.8,1,1, 4.245, 10420.365, 397.934, 52756.888 23/10/05,05:18:43,14,10,1, 11.8,1,1, 4.245, 10420.387, 397.933, 52756.845 23/10/05,05:18:43,15,10,1, 11.8,1,1, 4.245, 10420.388, 397.933, 52756.873 23/10/05,05:18:43,16,10,1, 11.8,1,1, 4.245, 10420.410, 397.915, 52756.842 23/10/05,05:18:43,17,10,1, 11.8,1,1, 4.245, 10420.435, 397.918, 52756.800 23/10/05,05:18:43,18,10,1, 11.8,1,1, 4.245, 10420.464, 397.897, 52756.822 23/10/05,05:18:43,19,10,1, 11.8,1,1, 4.245, 10420.456, 397.908, 52756.805 23/10/05,05:18:44,00,09,1, 11.9,1,1, 4.252, 10420.449, 397.908, 52756.805 23/10/05,05:18:44,01,09,1, 11.9,1,1, 4.252, 10420.520, 397.899, 52756.791 23/10/05,05:18:44,02,09,1, 11.9,1,1, 4.252, 10420.549, 397.877, 52756.788 23/10/05,05:18:44,03,09,1, 11.9,1,1, 4.252, 10420.579, 397.866, 52756.735 23/10/05,05:18:44,04,09,1, 11.9,1,1, 4.252, 10420.615, 397.888, 52756.734 23/10/05,05:18:44,05,09,1, 11.9,1,1, 4.252, 10420.623, 397.880, 52756.725 23/10/05,05:18:44,06,09,1, 11.9,1,1, 4.252, 10420.648, 397.859, 52756.692 23/10/05,05:18:44,07,09,1, 11.9,1,1, 4.252, 10420.696, 397.902, 52756.706 23/10/05,05:18:44,08,09,1, 11.9,1,1, 4.252, 10420.735, 397.888, 52756.710 23/10/05,05:18:44,09,09,1, 11.9,1,1, 4.252, 10420.738, 397.868, 52756.714 23/10/05,05:18:44,10,09,1, 11.9,1,1, 4.252, 10420.800, 397.882, 52756.848 23/10/05,05:18:44,11,09,1, 11.9,1,1, 4.252, 10420.831, 397.874, 52756.593 23/10/05,05:18:44,12,09,1, 11.9,1,1, 4.252, 10420.817, 397.879, 52756.724 23/10/05,05:18:44,13,09,1, 11.9,1,1, 4.252, 10420.866, 397.874, 52756.652 23/10/05,05:18:44,14,09,1, 11.9,1,1, 4.252, 10420.927, 397.851, 52756.669 23/10/05,05:18:44,15,09,1, 11.9,1,1, 4.252, 10420.967, 397.862, 52756.629 23/10/05,05:18:44,16,09,1, 11.9,1,1, 4.252, 10420.987, 397.875, 52756.650 23/10/05,05:18:44,17,09,1, 11.9,1,1, 4.252, 10421.031, 397.875, 52756.656 23/10/05,05:18:44,18,09,1, 11.9,1,1, 4.252, 10421.033, 397.888, 52756.637 23/10/05,05:18:44,19,09,1, 11.9,1,1, 4.252, 10421.093, 397.880, 52756.605 23/10/05,05:18:45,00,09,1, 11.9,1,1, 4.249, 10421.091, 397.880, 52756.605 23/10/05,05:18:45,01,09,1, 11.9,1,1, 4.249, 10421.173, 397.898, 52756.596 23/10/05,05:18:45,02,09,1, 11.9,1,1, 4.249, 10421.201, 397.926, 52756.615 23/10/05,05:18:45,03,09,1, 11.9,1,1, 4.249, 10421.245, 397.926, 52756.624 23/10/05,05:18:45,04,09,1, 11.9,1,1, 4.249, 10421.284, 397.908, 52756.614 23/10/05,05:18:45,05,09,1, 11.9,1,1, 4.249, 10421.291, 397.908, 52756.517 23/10/05,05:18:45,06,09,1, 11.9,1,1, 4.249, 10421.391, 397.907, 52756.648 23/10/05,05:18:45,07,09,1, 11.9,1,1, 4.249, 10421.421, 397.902, 52756.556 23/10/05,05:18:45,08,09,1, 11.9,1,1, 4.249, 10421.455, 397.907, 52756.593 23/10/05,05:18:45,09,09,1, 11.9,1,1, 4.249, 10421.498, 397.927, 52756.601 23/10/05,05:18:45,10,09,1, 11.9,1,1, 4.249, 10421.550, 397.927, 52756.612 23/10/05,05:18:45,11,09,1, 11.9,1,1, 4.249, 10421.560, 397.914, 52756.594 23/10/05,05:18:45,12,09,1, 11.9,1,1, 4.249, 10421.612, 397.897, 52756.563 23/10/05,05:18:45,13,09,1, 11.9,1,1, 4.249, 10421.679, 397.927, 52756.568 23/10/05,05:18:45,14,09,1, 11.9,1,1, 4.249, 10421.704, 397.941, 52756.557 23/10/05,05:18:45,15,09,1, 11.9,1,1, 4.249, 10421.758, 397.909, 52756.553 23/10/05,05:18:45,16,09,1, 11.9,1,1, 4.249, 10421.791, 397.932, 52756.532 23/10/05,05:18:45,17,09,1, 11.9,1,1, 4.249, 10421.815, 397.941, 52756.545 23/10/05,05:18:45,18,09,1, 11.9,1,1, 4.249, 10421.906, 397.940, 52756.535 23/10/05,05:18:45,19,09,1, 11.9,1,1, 4.249, 10421.977, 397.956, 52756.519 23/10/05,05:18:46,00,09,1, 11.9,1,1, 4.246, 10421.976, 397.956, 52756.519 23/10/05,05:18:46,01,09,1, 11.9,1,1, 4.246, 10422.046, 397.958, 52756.532 23/10/05,05:18:46,02,09,1, 11.9,1,1, 4.246, 10422.134, 397.996, 52756.550 23/10/05,05:18:46,03,09,1, 11.9,1,1, 4.246, 10422.174, 397.983, 52756.501 23/10/05,05:18:46,04,09,1, 11.9,1,1, 4.246, 10422.220, 397.986, 52756.510 23/10/05,05:18:46,05,09,1, 11.9,1,1, 4.246, 10422.250, 397.991, 52756.508 23/10/05,05:18:46,06,09,1, 11.9,1,1, 4.246, 10422.329, 397.985, 52756.511 23/10/05,05:18:46,07,09,1, 11.9,1,1, 4.246, 10422.378, 397.990, 52756.514 23/10/05,05:18:46,08,09,1, 11.9,1,1, 4.246, 10422.435, 397.991, 52756.498 23/10/05,05:18:46,09,09,1, 11.9,1,1, 4.246, 10422.525, 397.977, 52756.481 23/10/05,05:18:46,10,09,1, 11.9,1,1, 4.246, 10422.573, 397.971, 52756.497 23/10/05,05:18:46,11,09,1, 11.9,1,1, 4.246, 10422.635, 397.973, 52756.464 23/10/05,05:18:46,12,09,1, 11.9,1,1, 4.246, 10422.700, 397.968, 52756.429 23/10/05,05:18:46,13,09,1, 11.9,1,1, 4.246, 10422.749, 397.979, 52756.455 23/10/05,05:18:46,14,09,1, 11.9,1,1, 4.246, 10422.813, 397.957, 52756.442 23/10/05,05:18:46,15,09,1, 11.9,1,1, 4.246, 10422.884, 397.954, 52756.449 23/10/05,05:18:46,16,09,1, 11.9,1,1, 4.246, 10422.944, 397.948, 52756.406 23/10/05,05:18:46,17,09,1, 11.9,1,1, 4.246, 10422.991, 397.924, 52756.390 23/10/05,05:18:46,18,09,1, 11.9,1,1, 4.246, 10423.038, 397.912, 52756.402 23/10/05,05:18:46,19,09,1, 11.9,1,1, 4.246, 10423.104, 397.945, 52756.404 23/10/05,05:18:47,00,09,1, 11.8,1,1, 4.246, 10423.102, 397.945, 52756.404 23/10/05,05:18:47,01,09,1, 11.8,1,1, 4.246, 10423.223, 397.891, 52756.389 23/10/05,05:18:47,02,09,1, 11.8,1,1, 4.246, 10423.278, 397.883, 52756.373 23/10/05,05:18:47,03,09,1, 11.8,1,1, 4.246, 10423.358, 397.862, 52756.362 23/10/05,05:18:47,04,09,1, 11.8,1,1, 4.246, 10423.425, 397.844, 52756.333 23/10/05,05:18:47,05,09,1, 11.8,1,1, 4.246, 10423.457, 397.829, 52756.333 23/10/05,05:18:47,06,09,1, 11.8,1,1, 4.246, 10423.533, 397.796, 52756.318 23/10/05,05:18:47,07,09,1, 11.8,1,1, 4.246, 10423.576, 397.799, 52756.314 23/10/05,05:18:47,08,09,1, 11.8,1,1, 4.246, 10423.639, 397.803, 52756.308 23/10/05,05:18:47,09,09,1, 11.8,1,1, 4.246, 10423.691, 397.773, 52756.261 23/10/05,05:18:47,10,09,1, 11.8,1,1, 4.246, 10423.776, 397.765, 52756.262 23/10/05,05:18:47,11,09,1, 11.8,1,1, 4.246, 10423.812, 397.721, 52756.282 23/10/05,05:18:47,12,09,1, 11.8,1,1, 4.246, 10423.876, 397.741, 52756.275 23/10/05,05:18:47,13,09,1, 11.8,1,1, 4.246, 10423.938, 397.719, 52756.220 23/10/05,05:18:47,14,09,1, 11.8,1,1, 4.246, 10423.982, 397.722, 52756.221 23/10/05,05:18:47,15,09,1, 11.8,1,1, 4.246, 10424.041, 397.666, 52756.196 23/10/05,05:18:47,16,09,1, 11.8,1,1, 4.246, 10424.117, 397.680, 52756.181 23/10/05,05:18:47,17,09,1, 11.8,1,1, 4.246, 10424.166, 397.664, 52756.171 23/10/05,05:18:47,18,09,1, 11.8,1,1, 4.246, 10424.198, 397.638, 52756.158 23/10/05,05:18:47,19,09,1, 11.8,1,1, 4.246, 10424.279, 397.631, 52756.144 23/10/05,05:18:48,00,09,1, 11.9,1,1, 4.248, 10424.271, 397.631, 52756.144 23/10/05,05:18:48,01,09,1, 11.9,1,1, 4.248, 10424.362, 397.623, 52756.094 23/10/05,05:18:48,02,09,1, 11.9,1,1, 4.248, 10424.408, 397.585, 52756.114 23/10/05,05:18:48,03,09,1, 11.9,1,1, 4.248, 10424.454, 397.573, 52756.075 23/10/05,05:18:48,04,09,1, 11.9,1,1, 4.248, 10424.487, 397.575, 52756.095 23/10/05,05:18:48,05,09,1, 11.9,1,1, 4.248, 10424.574, 397.564, 52756.113 23/10/05,05:18:48,06,09,1, 11.9,1,1, 4.248, 10424.587, 397.549, 52756.019 23/10/05,05:18:48,07,09,1, 11.9,1,1, 4.248, 10424.655, 397.530, 52756.041 23/10/05,05:18:48,08,09,1, 11.9,1,1, 4.248, 10424.689, 397.511, 52756.031 23/10/05,05:18:48,09,09,1, 11.9,1,1, 4.248, 10424.752, 397.510, 52756.048 23/10/05,05:18:48,10,09,1, 11.9,1,1, 4.248, 10424.789, 397.478, 52755.995 23/10/05,05:18:48,11,09,1, 11.9,1,1, 4.248, 10424.865, 397.459, 52755.995 23/10/05,05:18:48,12,09,1, 11.9,1,1, 4.248, 10424.903, 397.459, 52755.927 23/10/05,05:18:48,13,09,1, 11.9,1,1, 4.248, 10424.954, 397.416, 52755.935 23/10/05,05:18:48,14,09,1, 11.9,1,1, 4.248, 10424.993, 397.408, 52755.916 23/10/05,05:18:48,15,09,1, 11.9,1,1, 4.248, 10425.004, 397.385, 52756.086 23/10/05,05:18:48,16,09,1, 11.9,1,1, 4.248, 10425.052, 397.363, 52755.922 23/10/05,05:18:48,17,09,1, 11.9,1,1, 4.248, 10425.112, 397.333, 52755.840 23/10/05,05:18:48,18,09,1, 11.9,1,1, 4.248, 10425.152, 397.322, 52755.868 23/10/05,05:18:48,19,09,1, 11.9,1,1, 4.248, 10425.192, 397.317, 52755.818 23/10/05,05:18:49,00,09,1, 11.9,1,1, 4.247, 10425.189, 397.317, 52755.818 23/10/05,05:18:49,01,09,1, 11.9,1,1, 4.247, 10425.292, 397.246, 52755.766 23/10/05,05:18:49,02,09,1, 11.9,1,1, 4.247, 10425.308, 397.257, 52755.780 23/10/05,05:18:49,03,09,1, 11.9,1,1, 4.247, 10425.388, 397.213, 52755.728 23/10/05,05:18:49,04,09,1, 11.9,1,1, 4.247, 10425.409, 397.193, 52755.715 23/10/05,05:18:49,05,09,1, 11.9,1,1, 4.247, 10425.436, 397.170, 52755.691 23/10/05,05:18:49,06,09,1, 11.9,1,1, 4.247, 10425.470, 397.140, 52755.675 23/10/05,05:18:49,07,09,1, 11.9,1,1, 4.247, 10425.529, 397.130, 52755.675 23/10/05,05:18:49,08,09,1, 11.9,1,1, 4.247, 10425.564, 397.107, 52755.605 23/10/05,05:18:49,09,09,1, 11.9,1,1, 4.247, 10425.601, 397.092, 52755.638 23/10/05,05:18:49,10,09,1, 11.9,1,1, 4.247, 10425.619, 397.064, 52755.578 23/10/05,05:18:49,11,09,1, 11.9,1,1, 4.247, 10425.670, 397.079, 52755.572 23/10/05,05:18:49,12,09,1, 11.9,1,1, 4.247, 10425.712, 397.045, 52755.558 23/10/05,05:18:49,13,09,1, 11.9,1,1, 4.247, 10425.733, 397.023, 52755.555 23/10/05,05:18:49,14,09,1, 11.9,1,1, 4.247, 10425.780, 397.020, 52755.514 23/10/05,05:18:49,15,09,1, 11.9,1,1, 4.247, 10425.808, 396.963, 52755.516 23/10/05,05:18:49,16,09,1, 11.9,1,1, 4.247, 10425.845, 396.945, 52755.447 23/10/05,05:18:49,17,09,1, 11.9,1,1, 4.247, 10425.861, 396.939, 52755.448 23/10/05,05:18:49,18,09,1, 11.9,1,1, 4.247, 10425.901, 396.901, 52755.424 23/10/05,05:18:49,19,09,1, 11.9,1,1, 4.247, 10425.914, 396.896, 52755.408 23/10/05,05:18:50,00,09,1, 11.9,1,1, 4.246, 10425.906, 396.896, 52755.408 23/10/05,05:18:50,01,09,1, 11.9,1,1, 4.246, 10425.991, 396.856, 52755.359 23/10/05,05:18:50,02,09,1, 11.9,1,1, 4.246, 10426.023, 396.826, 52755.358 23/10/05,05:18:50,03,09,1, 11.9,1,1, 4.246, 10426.037, 396.811, 52755.338 23/10/05,05:18:50,04,09,1, 11.9,1,1, 4.246, 10426.078, 396.799, 52755.332 23/10/05,05:18:50,05,09,1, 11.9,1,1, 4.246, 10426.111, 396.774, 52755.283 23/10/05,05:18:50,06,09,1, 11.9,1,1, 4.246, 10426.109, 396.746, 52755.277 23/10/05,05:18:50,07,09,1, 11.9,1,1, 4.246, 10426.135, 396.734, 52755.243 23/10/05,05:18:50,08,09,1, 11.9,1,1, 4.246, 10426.160, 396.725, 52755.226 23/10/05,05:18:50,09,09,1, 11.9,1,1, 4.246, 10426.168, 396.697, 52755.213 23/10/05,05:18:50,10,09,1, 11.9,1,1, 4.246, 10426.184, 396.680, 52755.203 23/10/05,05:18:50,11,09,1, 11.9,1,1, 4.246, 10426.230, 396.673, 52755.146 23/10/05,05:18:50,12,09,1, 11.9,1,1, 4.246, 10426.222, 396.652, 52755.139 23/10/05,05:18:50,13,09,1, 11.9,1,1, 4.246, 10426.247, 396.621, 52755.138 23/10/05,05:18:50,14,09,1, 11.9,1,1, 4.246, 10426.269, 396.616, 52755.090 23/10/05,05:18:50,15,09,1, 11.9,1,1, 4.246, 10426.288, 396.631, 52755.122 23/10/05,05:18:50,16,09,1, 11.9,1,1, 4.246, 10426.304, 396.596, 52755.070 23/10/05,05:18:50,17,09,1, 11.9,1,1, 4.246, 10426.303, 396.587, 52755.058 23/10/05,05:18:50,18,09,1, 11.9,1,1, 4.246, 10426.302, 396.594, 52755.016 23/10/05,05:18:50,19,09,1, 11.9,1,1, 4.246, 10426.325, 396.571, 52755.018 23/10/05,05:18:51,00,09,1, 11.9,1,1, 4.248, 10426.323, 396.571, 52755.018 23/10/05,05:18:51,01,09,1, 11.9,1,1, 4.248, 10426.352, 396.553, 52755.019 23/10/05,05:18:51,02,09,1, 11.9,1,1, 4.248, 10426.366, 396.532, 52754.984 23/10/05,05:18:51,03,09,1, 11.9,1,1, 4.248, 10426.387, 396.530, 52754.964 23/10/05,05:18:51,04,09,1, 11.9,1,1, 4.248, 10426.379, 396.528, 52754.944 23/10/05,05:18:51,05,09,1, 11.9,1,1, 4.248, 10426.424, 396.507, 52754.925 23/10/05,05:18:51,06,09,1, 11.9,1,1, 4.248, 10426.402, 396.499, 52754.936 23/10/05,05:18:51,07,09,1, 11.9,1,1, 4.248, 10426.423, 396.501, 52754.891 23/10/05,05:18:51,08,09,1, 11.9,1,1, 4.248, 10426.423, 396.477, 52754.888 23/10/05,05:18:51,09,09,1, 11.9,1,1, 4.248, 10426.454, 396.502, 52754.901 23/10/05,05:18:51,10,09,1, 11.9,1,1, 4.248, 10426.471, 396.488, 52754.841 23/10/05,05:18:51,11,09,1, 11.9,1,1, 4.248, 10426.440, 396.500, 52754.865 23/10/05,05:18:51,12,09,1, 11.9,1,1, 4.248, 10426.471, 396.518, 52754.884 23/10/05,05:18:51,13,09,1, 11.9,1,1, 4.248, 10426.492, 396.521, 52754.841 23/10/05,05:18:51,14,09,1, 11.9,1,1, 4.248, 10426.491, 396.501, 52754.811 23/10/05,05:18:51,15,09,1, 11.9,1,1, 4.248, 10426.567, 396.515, 52754.638 23/10/05,05:18:51,16,09,1, 11.9,1,1, 4.248, 10426.499, 396.523, 52754.846 23/10/05,05:18:51,17,09,1, 11.9,1,1, 4.248, 10426.548, 396.518, 52754.633 23/10/05,05:18:51,18,09,1, 11.9,1,1, 4.248, 10426.533, 396.559, 52754.848 23/10/05,05:18:51,19,09,1, 11.9,1,1, 4.248, 10426.534, 396.550, 52754.810 23/10/05,05:18:52,00,09,1, 11.9,1,1, 4.249, 10426.532, 396.550, 52754.810 23/10/05,05:18:52,01,09,1, 11.9,1,1, 4.249, 10426.585, 396.570, 52754.767 23/10/05,05:18:52,02,09,1, 11.9,1,1, 4.249, 10426.596, 396.572, 52754.740 23/10/05,05:18:52,03,09,1, 11.9,1,1, 4.249, 10426.605, 396.567, 52754.757 23/10/05,05:18:52,04,09,1, 11.9,1,1, 4.249, 10426.634, 396.560, 52754.763 23/10/05,05:18:52,05,09,1, 11.9,1,1, 4.249, 10426.633, 396.559, 52754.742 23/10/05,05:18:52,06,09,1, 11.9,1,1, 4.249, 10426.664, 396.586, 52754.759 23/10/05,05:18:52,07,09,1, 11.9,1,1, 4.249, 10426.651, 396.587, 52754.687 23/10/05,05:18:52,08,09,1, 11.9,1,1, 4.249, 10426.665, 396.598, 52754.697 23/10/05,05:18:52,09,09,1, 11.9,1,1, 4.249, 10426.678, 396.612, 52754.708 23/10/05,05:18:52,10,09,1, 11.9,1,1, 4.249, 10426.703, 396.602, 52754.678 23/10/05,05:18:52,11,09,1, 11.9,1,1, 4.249, 10426.701, 396.615, 52754.661 23/10/05,05:18:52,12,09,1, 11.9,1,1, 4.249, 10426.713, 396.586, 52754.655 23/10/05,05:18:52,13,09,1, 11.9,1,1, 4.249, 10426.712, 396.626, 52754.639 23/10/05,05:18:52,14,09,1, 11.9,1,1, 4.249, 10426.745, 396.627, 52754.645 23/10/05,05:18:52,15,09,1, 11.9,1,1, 4.249, 10426.750, 396.617, 52754.674 23/10/05,05:18:52,16,09,1, 11.9,1,1, 4.249, 10426.727, 396.635, 52754.613 23/10/05,05:18:52,17,09,1, 11.9,1,1, 4.249, 10426.733, 396.636, 52754.596 23/10/05,05:18:52,18,09,1, 11.9,1,1, 4.249, 10426.778, 396.645, 52754.575 23/10/05,05:18:52,19,09,1, 11.9,1,1, 4.249, 10426.785, 396.647, 52754.598 23/10/05,05:18:53,00,09,1, 11.9,1,1, 4.246, 10426.782, 396.647, 52754.598 23/10/05,05:18:53,01,09,1, 11.9,1,1, 4.246, 10426.803, 396.690, 52754.571 23/10/05,05:18:53,02,09,1, 11.9,1,1, 4.246, 10426.801, 396.654, 52754.554 23/10/05,05:18:53,03,09,1, 11.9,1,1, 4.246, 10426.785, 396.662, 52754.542 23/10/05,05:18:53,04,09,1, 11.9,1,1, 4.246, 10426.823, 396.675, 52754.515 23/10/05,05:18:53,05,09,1, 11.9,1,1, 4.246, 10426.832, 396.677, 52754.518 23/10/05,05:18:53,06,09,1, 11.9,1,1, 4.246, 10426.815, 396.691, 52754.513 23/10/05,05:18:53,07,09,1, 11.9,1,1, 4.246, 10426.865, 396.678, 52754.493 23/10/05,05:18:53,08,09,1, 11.9,1,1, 4.246, 10426.827, 396.674, 52754.460 23/10/05,05:18:53,09,09,1, 11.9,1,1, 4.246, 10426.855, 396.662, 52754.512 23/10/05,05:18:53,10,09,1, 11.9,1,1, 4.246, 10426.845, 396.696, 52754.593 23/10/05,05:18:53,11,09,1, 11.9,1,1, 4.246, 10426.910, 396.688, 52754.419 23/10/05,05:18:53,12,09,1, 11.9,1,1, 4.246, 10426.890, 396.700, 52754.381 23/10/05,05:18:53,13,09,1, 11.9,1,1, 4.246, 10426.892, 396.716, 52754.575 23/10/05,05:18:53,14,09,1, 11.9,1,1, 4.246, 10426.878, 396.673, 52754.366 23/10/05,05:18:53,15,09,1, 11.9,1,1, 4.246, 10426.892, 396.720, 52754.363 23/10/05,05:18:53,16,09,1, 11.9,1,1, 4.246, 10426.880, 396.708, 52754.385 23/10/05,05:18:53,17,09,1, 11.9,1,1, 4.246, 10426.894, 396.708, 52754.377 23/10/05,05:18:53,18,09,1, 11.9,1,1, 4.246, 10426.882, 396.722, 52754.396 23/10/05,05:18:53,19,09,1, 11.9,1,1, 4.246, 10426.888, 396.706, 52754.385 23/10/05,05:18:54,00,09,1, 11.9,1,1, 4.246, 10426.883, 396.706, 52754.385 23/10/05,05:18:54,01,09,1, 11.9,1,1, 4.246, 10426.871, 396.732, 52754.350 23/10/05,05:18:54,02,09,1, 11.9,1,1, 4.246, 10426.893, 396.701, 52754.349 23/10/05,05:18:54,03,09,1, 11.9,1,1, 4.246, 10426.885, 396.724, 52754.351 23/10/05,05:18:54,04,09,1, 11.9,1,1, 4.246, 10426.919, 396.732, 52754.336 23/10/05,05:18:54,05,09,1, 11.9,1,1, 4.246, 10426.898, 396.734, 52754.307 23/10/05,05:18:54,06,09,1, 11.9,1,1, 4.246, 10426.890, 396.738, 52754.295 23/10/05,05:18:54,07,09,1, 11.9,1,1, 4.246, 10426.913, 396.744, 52754.319 23/10/05,05:18:54,08,09,1, 11.9,1,1, 4.246, 10426.932, 396.741, 52754.307 23/10/05,05:18:54,09,09,1, 11.9,1,1, 4.246, 10426.931, 396.757, 52754.293 23/10/05,05:18:54,10,09,1, 11.9,1,1, 4.246, 10426.960, 396.755, 52754.306 23/10/05,05:18:54,11,09,1, 11.9,1,1, 4.246, 10426.928, 396.774, 52754.236 23/10/05,05:18:54,12,09,1, 11.9,1,1, 4.246, 10426.967, 396.787, 52754.307 23/10/05,05:18:54,13,09,1, 11.9,1,1, 4.246, 10426.998, 396.809, 52754.259 23/10/05,05:18:54,14,09,1, 11.9,1,1, 4.246, 10426.994, 396.798, 52754.267 23/10/05,05:18:54,15,09,1, 11.9,1,1, 4.246, 10426.996, 396.819, 52754.251 23/10/05,05:18:54,16,09,1, 11.9,1,1, 4.246, 10427.013, 396.836, 52754.257 23/10/05,05:18:54,17,09,1, 11.9,1,1, 4.246, 10427.032, 396.842, 52754.239 23/10/05,05:18:54,18,09,1, 11.9,1,1, 4.246, 10427.045, 396.850, 52754.255 23/10/05,05:18:54,19,09,1, 11.9,1,1, 4.246, 10427.061, 396.859, 52754.208 23/10/05,05:18:55,00,09,1, 11.8,1,1, 4.246, 10427.058, 396.859, 52754.208 23/10/05,05:18:55,01,09,1, 11.8,1,1, 4.246, 10427.073, 396.862, 52754.209 23/10/05,05:18:55,02,09,1, 11.8,1,1, 4.246, 10427.093, 396.873, 52754.213 23/10/05,05:18:55,03,09,1, 11.8,1,1, 4.246, 10427.109, 396.904, 52754.236 23/10/05,05:18:55,04,09,1, 11.8,1,1, 4.246, 10427.160, 396.903, 52754.203 23/10/05,05:18:55,05,09,1, 11.8,1,1, 4.246, 10427.153, 396.921, 52754.195 23/10/05,05:18:55,06,09,1, 11.8,1,1, 4.246, 10427.152, 396.918, 52754.187 23/10/05,05:18:55,07,09,1, 11.8,1,1, 4.246, 10427.171, 396.926, 52754.174 23/10/05,05:18:55,08,09,1, 11.8,1,1, 4.246, 10427.230, 396.931, 52754.201 23/10/05,05:18:55,09,09,1, 11.8,1,1, 4.246, 10427.214, 396.938, 52754.160 23/10/05,05:18:55,10,09,1, 11.8,1,1, 4.246, 10427.238, 396.946, 52754.194 23/10/05,05:18:55,11,09,1, 11.8,1,1, 4.246, 10427.241, 396.953, 52754.135 23/10/05,05:18:55,12,09,1, 11.8,1,1, 4.246, 10427.257, 396.949, 52754.123 23/10/05,05:18:55,13,09,1, 11.8,1,1, 4.246, 10427.289, 396.951, 52754.109 23/10/05,05:18:55,14,09,1, 11.8,1,1, 4.246, 10427.306, 396.972, 52754.084 23/10/05,05:18:55,15,09,1, 11.8,1,1, 4.246, 10427.314, 396.992, 52754.104 23/10/05,05:18:55,16,09,1, 11.8,1,1, 4.246, 10427.338, 396.976, 52754.055 23/10/05,05:18:55,17,09,1, 11.8,1,1, 4.246, 10427.343, 396.993, 52754.091 23/10/05,05:18:55,18,09,1, 11.8,1,1, 4.246, 10427.392, 397.002, 52754.067 23/10/05,05:18:55,19,09,1, 11.8,1,1, 4.246, 10427.407, 397.000, 52754.065 23/10/05,05:18:56,00,09,1, 11.9,1,1, 4.251, 10427.400, 397.000, 52754.065 23/10/05,05:18:56,01,09,1, 11.9,1,1, 4.251, 10427.440, 397.014, 52754.059 23/10/05,05:18:56,02,09,1, 11.9,1,1, 4.251, 10427.455, 396.998, 52754.047 23/10/05,05:18:56,03,09,1, 11.9,1,1, 4.251, 10427.502, 397.041, 52754.048 23/10/05,05:18:56,04,09,1, 11.9,1,1, 4.251, 10427.510, 397.023, 52754.018 23/10/05,05:18:56,05,09,1, 11.9,1,1, 4.251, 10427.543, 397.022, 52754.037 23/10/05,05:18:56,06,09,1, 11.9,1,1, 4.251, 10427.558, 397.042, 52754.048 23/10/05,05:18:56,07,09,1, 11.9,1,1, 4.251, 10427.584, 397.026, 52754.015 23/10/05,05:18:56,08,09,1, 11.9,1,1, 4.251, 10427.620, 397.056, 52754.028 23/10/05,05:18:56,09,09,1, 11.9,1,1, 4.251, 10427.609, 397.058, 52754.088 23/10/05,05:18:56,10,09,1, 11.9,1,1, 4.251, 10427.664, 397.063, 52753.915 23/10/05,05:18:56,11,09,1, 11.9,1,1, 4.251, 10427.658, 397.069, 52753.923 23/10/05,05:18:56,12,09,1, 11.9,1,1, 4.251, 10427.670, 397.068, 52753.917 23/10/05,05:18:56,13,09,1, 11.9,1,1, 4.251, 10427.690, 397.076, 52753.954 23/10/05,05:18:56,14,09,1, 11.9,1,1, 4.251, 10427.683, 397.069, 52753.924 23/10/05,05:18:56,15,09,1, 11.9,1,1, 4.251, 10427.723, 397.104, 52753.913 23/10/05,05:18:56,16,09,1, 11.9,1,1, 4.251, 10427.731, 397.076, 52753.899 23/10/05,05:18:56,17,09,1, 11.9,1,1, 4.251, 10427.780, 397.082, 52753.880 23/10/05,05:18:56,18,09,1, 11.9,1,1, 4.251, 10427.769, 397.087, 52753.863 23/10/05,05:18:56,19,09,1, 11.9,1,1, 4.251, 10427.803, 397.083, 52753.853 23/10/05,05:18:57,00,09,1, 11.8,1,1, 4.246, 10427.800, 397.083, 52753.853 23/10/05,05:18:57,01,09,1, 11.8,1,1, 4.246, 10427.846, 397.093, 52753.841 23/10/05,05:18:57,02,09,1, 11.8,1,1, 4.246, 10427.849, 397.115, 52753.893 23/10/05,05:18:57,03,09,1, 11.8,1,1, 4.246, 10427.888, 397.113, 52753.874 23/10/05,05:18:57,04,09,1, 11.8,1,1, 4.246, 10427.906, 397.122, 52753.863 23/10/05,05:18:57,05,09,1, 11.8,1,1, 4.246, 10427.896, 397.090, 52753.877 23/10/05,05:18:57,06,09,1, 11.8,1,1, 4.246, 10427.902, 397.113, 52753.860 23/10/05,05:18:57,07,09,1, 11.8,1,1, 4.246, 10427.942, 397.093, 52753.859 23/10/05,05:18:57,08,09,1, 11.8,1,1, 4.246, 10427.955, 397.064, 52753.815 23/10/05,05:18:57,09,09,1, 11.8,1,1, 4.246, 10427.969, 397.114, 52753.807 23/10/05,05:18:57,10,09,1, 11.8,1,1, 4.246, 10427.993, 397.088, 52753.830 23/10/05,05:18:57,11,09,1, 11.8,1,1, 4.246, 10427.982, 397.093, 52753.705 23/10/05,05:18:57,12,09,1, 11.8,1,1, 4.246, 10428.034, 397.097, 52753.813 23/10/05,05:18:57,13,09,1, 11.8,1,1, 4.246, 10428.067, 397.069, 52753.759 23/10/05,05:18:57,14,09,1, 11.8,1,1, 4.246, 10428.086, 397.054, 52753.766 23/10/05,05:18:57,15,09,1, 11.8,1,1, 4.246, 10428.087, 397.069, 52753.772 23/10/05,05:18:57,16,09,1, 11.8,1,1, 4.246, 10428.119, 397.052, 52753.757 23/10/05,05:18:57,17,09,1, 11.8,1,1, 4.246, 10428.096, 397.014, 52753.781 23/10/05,05:18:57,18,09,1, 11.8,1,1, 4.246, 10428.140, 397.046, 52753.741 23/10/05,05:18:57,19,09,1, 11.8,1,1, 4.246, 10428.150, 397.043, 52753.754 23/10/05,05:18:58,00,09,1, 11.9,1,1, 4.248, 10428.143, 397.043, 52753.754 23/10/05,05:18:58,01,09,1, 11.9,1,1, 4.248, 10428.170, 397.013, 52753.699 23/10/05,05:18:58,02,09,1, 11.9,1,1, 4.248, 10428.205, 397.021, 52753.713 23/10/05,05:18:58,03,09,1, 11.9,1,1, 4.248, 10428.233, 396.997, 52753.681 23/10/05,05:18:58,04,09,1, 11.9,1,1, 4.248, 10428.247, 397.017, 52753.666 23/10/05,05:18:58,05,09,1, 11.9,1,1, 4.248, 10428.291, 397.014, 52753.696 23/10/05,05:18:58,06,09,1, 11.9,1,1, 4.248, 10428.279, 397.013, 52753.657 23/10/05,05:18:58,07,09,1, 11.9,1,1, 4.248, 10428.291, 397.000, 52753.691 23/10/05,05:18:58,08,09,1, 11.9,1,1, 4.248, 10428.312, 396.981, 52753.610 23/10/05,05:18:58,09,09,1, 11.9,1,1, 4.248, 10428.338, 396.991, 52753.616 23/10/05,05:18:58,10,09,1, 11.9,1,1, 4.248, 10428.362, 396.996, 52753.602 23/10/05,05:18:58,11,09,1, 11.9,1,1, 4.248, 10428.380, 397.025, 52753.579 23/10/05,05:18:58,12,09,1, 11.9,1,1, 4.248, 10428.381, 397.001, 52753.589 23/10/05,05:18:58,13,09,1, 11.9,1,1, 4.248, 10428.418, 396.998, 52753.591 23/10/05,05:18:58,14,09,1, 11.9,1,1, 4.248, 10428.434, 397.009, 52753.609 23/10/05,05:18:58,15,09,1, 11.9,1,1, 4.248, 10428.449, 397.002, 52753.571 23/10/05,05:18:58,16,09,1, 11.9,1,1, 4.248, 10428.489, 397.020, 52753.558 23/10/05,05:18:58,17,09,1, 11.9,1,1, 4.248, 10428.497, 397.022, 52753.559 23/10/05,05:18:58,18,09,1, 11.9,1,1, 4.248, 10428.532, 397.033, 52753.571 23/10/05,05:18:58,19,09,1, 11.9,1,1, 4.248, 10428.536, 397.032, 52753.547 23/10/05,05:18:59,00,09,1, 11.9,1,1, 4.249, 10428.535, 397.032, 52753.547 23/10/05,05:18:59,01,09,1, 11.9,1,1, 4.249, 10428.575, 397.040, 52753.522 23/10/05,05:18:59,02,09,1, 11.9,1,1, 4.249, 10428.591, 397.031, 52753.537 23/10/05,05:18:59,03,09,1, 11.9,1,1, 4.249, 10428.604, 397.050, 52753.524 23/10/05,05:18:59,04,09,1, 11.9,1,1, 4.249, 10428.617, 397.059, 52753.501 23/10/05,05:18:59,05,09,1, 11.9,1,1, 4.249, 10428.650, 397.056, 52753.519 23/10/05,05:18:59,06,09,1, 11.9,1,1, 4.249, 10428.652, 397.079, 52753.483 23/10/05,05:18:59,07,09,1, 11.9,1,1, 4.249, 10428.671, 397.093, 52753.472 23/10/05,05:18:59,08,09,1, 11.9,1,1, 4.249, 10428.698, 397.099, 52753.452 23/10/05,05:18:59,09,09,1, 11.9,1,1, 4.249, 10428.733, 397.140, 52753.484 23/10/05,05:18:59,10,09,1, 11.9,1,1, 4.249, 10428.747, 397.118, 52753.462 23/10/05,05:18:59,11,09,1, 11.9,1,1, 4.249, 10428.736, 397.101, 52753.504 23/10/05,05:18:59,12,09,1, 11.9,1,1, 4.249, 10428.799, 397.114, 52753.481 23/10/05,05:18:59,13,09,1, 11.9,1,1, 4.249, 10428.785, 397.097, 52753.448 23/10/05,05:18:59,14,09,1, 11.9,1,1, 4.249, 10428.808, 397.115, 52753.484 23/10/05,05:18:59,15,09,1, 11.9,1,1, 4.249, 10428.842, 397.107, 52753.453 23/10/05,05:18:59,16,09,1, 11.9,1,1, 4.249, 10428.835, 397.122, 52753.465 23/10/05,05:18:59,17,09,1, 11.9,1,1, 4.249, 10428.852, 397.117, 52753.435 23/10/05,05:18:59,18,09,1, 11.9,1,1, 4.249, 10428.875, 397.103, 52753.385 23/10/05,05:18:59,19,09,1, 11.9,1,1, 4.249, 10428.910, 397.099, 52753.404 23/10/05,05:19:00,00,09,1, 11.9,1,1, 4.248, 10428.902, 397.099, 52753.404 23/10/05,05:19:00,01,09,1, 11.9,1,1, 4.248, 10428.928, 397.078, 52753.393 23/10/05,05:19:00,02,09,1, 11.9,1,1, 4.248, 10428.929, 397.100, 52753.356 23/10/05,05:19:00,03,09,1, 11.9,1,1, 4.248, 10428.942, 397.059, 52753.290 23/10/05,05:19:00,04,09,1, 11.9,1,1, 4.248, 10428.964, 397.060, 52753.310 23/10/05,05:19:00,05,09,1, 11.9,1,1, 4.248, 10428.957, 397.068, 52753.301 23/10/05,05:19:00,06,09,1, 11.9,1,1, 4.248, 10428.976, 397.058, 52753.324 23/10/05,05:19:00,07,09,1, 11.9,1,1, 4.248, 10429.007, 397.041, 52753.290 23/10/05,05:19:00,08,09,1, 11.9,1,1, 4.248, 10429.001, 397.012, 52753.296 23/10/05,05:19:00,09,09,1, 11.9,1,1, 4.248, 10429.002, 397.031, 52753.265 23/10/05,05:19:00,10,09,1, 11.9,1,1, 4.248, 10429.047, 397.013, 52753.263 23/10/05,05:19:00,11,09,1, 11.9,1,1, 4.248, 10429.037, 396.972, 52753.284 23/10/05,05:19:00,12,09,1, 11.9,1,1, 4.248, 10429.044, 396.994, 52753.239 23/10/05,05:19:00,13,09,1, 11.9,1,1, 4.248, 10429.036, 396.985, 52753.239 23/10/05,05:19:00,14,09,1, 11.9,1,1, 4.248, 10429.054, 396.952, 52753.215 23/10/05,05:19:00,15,09,1, 11.9,1,1, 4.248, 10429.048, 396.930, 52753.220 23/10/05,05:19:00,16,09,1, 11.9,1,1, 4.248, 10429.067, 396.940, 52753.204 23/10/05,05:19:00,17,09,1, 11.9,1,1, 4.248, 10429.075, 396.928, 52753.181 23/10/05,05:19:00,18,09,1, 11.9,1,1, 4.248, 10429.036, 396.909, 52753.159 23/10/05,05:19:00,19,09,1, 11.9,1,1, 4.248, 10429.066, 396.912, 52753.148 23/10/05,05:19:01,00,09,1, 11.9,1,1, 4.245, 10429.060, 396.912, 52753.148 23/10/05,05:19:01,01,09,1, 11.9,1,1, 4.245, 10429.071, 396.847, 52753.111 23/10/05,05:19:01,02,09,1, 11.9,1,1, 4.245, 10429.076, 396.827, 52753.108 23/10/05,05:19:01,03,09,1, 11.9,1,1, 4.245, 10429.066, 396.809, 52753.098 23/10/05,05:19:01,04,09,1, 11.9,1,1, 4.245, 10429.076, 396.789, 52753.104 23/10/05,05:19:01,05,09,1, 11.9,1,1, 4.245, 10429.075, 396.794, 52753.106 23/10/05,05:19:01,06,09,1, 11.9,1,1, 4.245, 10429.066, 396.755, 52753.087 23/10/05,05:19:01,07,09,1, 11.9,1,1, 4.245, 10429.091, 396.735, 52753.132 23/10/05,05:19:01,08,09,1, 11.9,1,1, 4.245, 10429.030, 396.741, 52753.034 23/10/05,05:19:01,09,09,1, 11.9,1,1, 4.245, 10429.062, 396.710, 52753.085 23/10/05,05:19:01,10,09,1, 11.9,1,1, 4.245, 10429.071, 396.696, 52753.061 23/10/05,05:19:01,11,09,1, 11.9,1,1, 4.245, 10429.102, 396.713, 52753.281 23/10/05,05:19:01,12,09,1, 11.9,1,1, 4.245, 10429.092, 396.649, 52752.876 23/10/05,05:19:01,13,09,1, 11.9,1,1, 4.245, 10429.065, 396.638, 52752.942 23/10/05,05:19:01,14,09,1, 11.9,1,1, 4.245, 10429.078, 396.646, 52752.945 23/10/05,05:19:01,15,09,1, 11.9,1,1, 4.245, 10429.078, 396.605, 52752.941 23/10/05,05:19:01,16,09,1, 11.9,1,1, 4.245, 10429.097, 396.585, 52752.918 23/10/05,05:19:01,17,09,1, 11.9,1,1, 4.245, 10429.075, 396.569, 52752.948 23/10/05,05:19:01,18,09,1, 11.9,1,1, 4.245, 10429.095, 396.583, 52752.899 23/10/05,05:19:01,19,09,1, 11.9,1,1, 4.245, 10429.095, 396.546, 52752.902 23/10/05,05:19:02,00,09,1, 11.9,1,1, 4.247, 10429.094, 396.546, 52752.902 23/10/05,05:19:02,01,09,1, 11.9,1,1, 4.247, 10429.101, 396.544, 52752.890 23/10/05,05:19:02,02,09,1, 11.9,1,1, 4.247, 10429.092, 396.512, 52752.882 23/10/05,05:19:02,03,09,1, 11.9,1,1, 4.247, 10429.095, 396.493, 52752.845 23/10/05,05:19:02,04,09,1, 11.9,1,1, 4.247, 10429.096, 396.499, 52752.817 23/10/05,05:19:02,05,09,1, 11.9,1,1, 4.247, 10429.110, 396.463, 52752.819 23/10/05,05:19:02,06,09,1, 11.9,1,1, 4.247, 10429.111, 396.456, 52752.794 23/10/05,05:19:02,07,09,1, 11.9,1,1, 4.247, 10429.108, 396.450, 52752.831 23/10/05,05:19:02,08,09,1, 11.9,1,1, 4.247, 10429.083, 396.444, 52752.804 23/10/05,05:19:02,09,09,1, 11.9,1,1, 4.247, 10429.097, 396.419, 52752.924 23/10/05,05:19:02,10,09,1, 11.9,1,1, 4.247, 10429.117, 396.441, 52752.726 23/10/05,05:19:02,11,09,1, 11.9,1,1, 4.247, 10429.080, 396.410, 52752.776 23/10/05,05:19:02,12,09,1, 11.9,1,1, 4.247, 10429.051, 396.389, 52752.764 23/10/05,05:19:02,13,09,1, 11.9,1,1, 4.247, 10429.079, 396.385, 52752.738 23/10/05,05:19:02,14,09,1, 11.9,1,1, 4.247, 10429.111, 396.386, 52752.786 23/10/05,05:19:02,15,09,1, 11.9,1,1, 4.247, 10429.089, 396.394, 52752.775 23/10/05,05:19:02,16,09,1, 11.9,1,1, 4.247, 10429.083, 396.339, 52752.770 23/10/05,05:19:02,17,09,1, 11.9,1,1, 4.247, 10429.067, 396.333, 52752.731 23/10/05,05:19:02,18,09,1, 11.9,1,1, 4.247, 10429.053, 396.319, 52752.765 23/10/05,05:19:02,19,09,1, 11.9,1,1, 4.247, 10429.047, 396.346, 52752.718 23/10/05,05:19:03,00,09,1, 11.9,1,1, 4.246, 10429.044, 396.346, 52752.718 23/10/05,05:19:03,01,09,1, 11.9,1,1, 4.246, 10429.046, 396.338, 52752.717 23/10/05,05:19:03,02,09,1, 11.9,1,1, 4.246, 10429.042, 396.303, 52752.734 23/10/05,05:19:03,03,09,1, 11.9,1,1, 4.246, 10429.022, 396.327, 52752.718 23/10/05,05:19:03,04,09,1, 11.9,1,1, 4.246, 10429.039, 396.301, 52752.700 23/10/05,05:19:03,05,09,1, 11.9,1,1, 4.246, 10429.020, 396.317, 52752.726 23/10/05,05:19:03,06,09,1, 11.9,1,1, 4.246, 10429.010, 396.314, 52752.682 23/10/05,05:19:03,07,09,1, 11.9,1,1, 4.246, 10428.991, 396.280, 52752.677 23/10/05,05:19:03,08,09,1, 11.9,1,1, 4.246, 10428.988, 396.282, 52752.678 23/10/05,05:19:03,09,09,1, 11.9,1,1, 4.246, 10428.990, 396.281, 52752.647 23/10/05,05:19:03,10,09,1, 11.9,1,1, 4.246, 10428.973, 396.275, 52752.670 23/10/05,05:19:03,11,09,1, 11.9,1,1, 4.246, 10428.967, 396.263, 52752.677 23/10/05,05:19:03,12,09,1, 11.9,1,1, 4.246, 10428.942, 396.298, 52752.660 23/10/05,05:19:03,13,09,1, 11.9,1,1, 4.246, 10428.964, 396.273, 52752.686 23/10/05,05:19:03,14,09,1, 11.9,1,1, 4.246, 10428.959, 396.290, 52752.646 23/10/05,05:19:03,15,09,1, 11.9,1,1, 4.246, 10428.967, 396.281, 52752.652 23/10/05,05:19:03,16,09,1, 11.9,1,1, 4.246, 10428.971, 396.298, 52752.660 23/10/05,05:19:03,17,09,1, 11.9,1,1, 4.246, 10428.927, 396.279, 52752.634 23/10/05,05:19:03,18,09,1, 11.9,1,1, 4.246, 10428.938, 396.308, 52752.653 23/10/05,05:19:03,19,09,1, 11.9,1,1, 4.246, 10428.915, 396.281, 52752.635 23/10/05,05:19:04,00,09,1, 11.9,1,1, 4.249, 10428.910, 396.281, 52752.635 23/10/05,05:19:04,01,09,1, 11.9,1,1, 4.249, 10428.897, 396.298, 52752.630 23/10/05,05:19:04,02,09,1, 11.9,1,1, 4.249, 10428.895, 396.318, 52752.618 23/10/05,05:19:04,03,09,1, 11.9,1,1, 4.249, 10428.867, 396.305, 52752.583 23/10/05,05:19:04,04,09,1, 11.9,1,1, 4.249, 10428.857, 396.289, 52752.600 23/10/05,05:19:04,05,09,1, 11.9,1,1, 4.249, 10428.853, 396.308, 52752.619 23/10/05,05:19:04,06,09,1, 11.9,1,1, 4.249, 10428.857, 396.290, 52752.595 23/10/05,05:19:04,07,09,1, 11.9,1,1, 4.249, 10428.815, 396.291, 52752.599 23/10/05,05:19:04,08,09,1, 11.9,1,1, 4.249, 10428.808, 396.278, 52752.572 23/10/05,05:19:04,09,09,1, 11.9,1,1, 4.249, 10428.802, 396.291, 52752.620 23/10/05,05:19:04,10,09,1, 11.9,1,1, 4.249, 10428.793, 396.296, 52752.610 23/10/05,05:19:04,11,09,1, 11.9,1,1, 4.249, 10428.775, 396.261, 52752.556 23/10/05,05:19:04,12,09,1, 11.9,1,1, 4.249, 10428.741, 396.267, 52752.556 23/10/05,05:19:04,13,09,1, 11.9,1,1, 4.249, 10428.752, 396.257, 52752.583 23/10/05,05:19:04,14,09,1, 11.9,1,1, 4.249, 10428.741, 396.264, 52752.588 23/10/05,05:19:04,15,09,1, 11.9,1,1, 4.249, 10428.710, 396.277, 52752.562 23/10/05,05:19:04,16,09,1, 11.9,1,1, 4.249, 10428.699, 396.272, 52752.582 23/10/05,05:19:04,17,09,1, 11.9,1,1, 4.249, 10428.689, 396.246, 52752.552 23/10/05,05:19:04,18,09,1, 11.9,1,1, 4.249, 10428.663, 396.259, 52752.575 23/10/05,05:19:04,19,09,1, 11.9,1,1, 4.249, 10428.656, 396.255, 52752.576 23/10/05,05:19:05,00,09,1, 11.9,1,1, 4.249, 10428.652, 396.255, 52752.576 23/10/05,05:19:05,01,09,1, 11.9,1,1, 4.249, 10428.594, 396.241, 52752.535 23/10/05,05:19:05,02,09,1, 11.9,1,1, 4.249, 10428.612, 396.208, 52752.542 23/10/05,05:19:05,03,09,1, 11.9,1,1, 4.249, 10428.586, 396.245, 52752.550 23/10/05,05:19:05,04,09,1, 11.9,1,1, 4.249, 10428.568, 396.210, 52752.546 23/10/05,05:19:05,05,09,1, 11.9,1,1, 4.249, 10428.542, 396.209, 52752.542 23/10/05,05:19:05,06,09,1, 11.9,1,1, 4.249, 10428.525, 396.211, 52752.525 23/10/05,05:19:05,07,09,1, 11.9,1,1, 4.249, 10428.504, 396.199, 52752.528 23/10/05,05:19:05,08,09,1, 11.9,1,1, 4.249, 10428.469, 396.178, 52752.522 23/10/05,05:19:05,09,09,1, 11.9,1,1, 4.249, 10428.472, 396.183, 52752.508 23/10/05,05:19:05,10,09,1, 11.9,1,1, 4.249, 10428.445, 396.162, 52752.523 23/10/05,05:19:05,11,09,1, 11.9,1,1, 4.249, 10428.410, 396.160, 52752.532 23/10/05,05:19:05,12,09,1, 11.9,1,1, 4.249, 10428.382, 396.132, 52752.515 23/10/05,05:19:05,13,09,1, 11.9,1,1, 4.249, 10428.391, 396.155, 52752.522 23/10/05,05:19:05,14,09,1, 11.9,1,1, 4.249, 10428.362, 396.135, 52752.506 23/10/05,05:19:05,15,09,1, 11.9,1,1, 4.249, 10428.340, 396.123, 52752.504 23/10/05,05:19:05,16,09,1, 11.9,1,1, 4.249, 10428.323, 396.129, 52752.515 23/10/05,05:19:05,17,09,1, 11.9,1,1, 4.249, 10428.301, 396.106, 52752.469 23/10/05,05:19:05,18,09,1, 11.9,1,1, 4.249, 10428.276, 396.141, 52752.491 23/10/05,05:19:05,19,09,1, 11.9,1,1, 4.249, 10428.251, 396.116, 52752.459 23/10/05,05:19:06,00,09,1, 11.9,1,1, 4.244, 10428.243, 396.116, 52752.459 23/10/05,05:19:06,01,09,1, 11.9,1,1, 4.244, 10428.204, 396.112, 52752.462 23/10/05,05:19:06,02,09,1, 11.9,1,1, 4.244, 10428.173, 396.092, 52752.471 23/10/05,05:19:06,03,09,1, 11.9,1,1, 4.244, 10428.160, 396.107, 52752.426 23/10/05,05:19:06,04,09,1, 11.9,1,1, 4.244, 10428.148, 396.100, 52752.442 23/10/05,05:19:06,05,09,1, 11.9,1,1, 4.244, 10428.120, 396.094, 52752.434 23/10/05,05:19:06,06,09,1, 11.9,1,1, 4.244, 10428.101, 396.086, 52752.445 23/10/05,05:19:06,07,09,1, 11.9,1,1, 4.244, 10428.068, 396.081, 52752.414 23/10/05,05:19:06,08,09,1, 11.9,1,1, 4.244, 10428.024, 396.080, 52752.451 23/10/05,05:19:06,09,09,1, 11.9,1,1, 4.244, 10428.004, 396.093, 52752.447 23/10/05,05:19:06,10,09,1, 11.9,1,1, 4.244, 10427.992, 396.091, 52752.418 23/10/05,05:19:06,11,09,1, 11.9,1,1, 4.244, 10427.955, 396.093, 52752.426 23/10/05,05:19:06,12,09,1, 11.9,1,1, 4.244, 10427.929, 396.110, 52752.422 23/10/05,05:19:06,13,09,1, 11.9,1,1, 4.244, 10427.915, 396.116, 52752.416 23/10/05,05:19:06,14,09,1, 11.9,1,1, 4.244, 10427.925, 396.122, 52752.377 23/10/05,05:19:06,15,09,1, 11.9,1,1, 4.244, 10427.858, 396.135, 52752.455 23/10/05,05:19:06,16,09,1, 11.9,1,1, 4.244, 10427.825, 396.154, 52752.441 23/10/05,05:19:06,17,09,1, 11.9,1,1, 4.244, 10427.831, 396.143, 52752.469 23/10/05,05:19:06,18,09,1, 11.9,1,1, 4.244, 10427.783, 396.165, 52752.486 23/10/05,05:19:06,19,09,1, 11.9,1,1, 4.244, 10427.762, 396.174, 52752.463 23/10/05,05:19:07,00,09,1, 11.8,1,1, 4.248, 10427.759, 396.174, 52752.463 23/10/05,05:19:07,01,09,1, 11.8,1,1, 4.248, 10427.655, 396.224, 52752.473 23/10/05,05:19:07,02,09,1, 11.8,1,1, 4.248, 10427.639, 396.244, 52752.444 23/10/05,05:19:07,03,09,1, 11.8,1,1, 4.248, 10427.617, 396.236, 52752.475 23/10/05,05:19:07,04,09,1, 11.8,1,1, 4.248, 10427.571, 396.253, 52752.491 23/10/05,05:19:07,05,09,1, 11.8,1,1, 4.248, 10427.551, 396.262, 52752.490 23/10/05,05:19:07,06,09,1, 11.8,1,1, 4.248, 10427.503, 396.279, 52752.484 23/10/05,05:19:07,07,09,1, 11.8,1,1, 4.248, 10427.489, 396.298, 52752.499 23/10/05,05:19:07,08,09,1, 11.8,1,1, 4.248, 10427.448, 396.312, 52752.496 23/10/05,05:19:07,09,09,1, 11.8,1,1, 4.248, 10427.424, 396.346, 52752.525 23/10/05,05:19:07,10,09,1, 11.8,1,1, 4.248, 10427.386, 396.340, 52752.574 23/10/05,05:19:07,11,09,1, 11.8,1,1, 4.248, 10427.365, 396.359, 52752.519 23/10/05,05:19:07,12,09,1, 11.8,1,1, 4.248, 10427.329, 396.391, 52752.555 23/10/05,05:19:07,13,09,1, 11.8,1,1, 4.248, 10427.312, 396.410, 52752.565 23/10/05,05:19:07,14,09,1, 11.8,1,1, 4.248, 10427.279, 396.428, 52752.572 23/10/05,05:19:07,15,09,1, 11.8,1,1, 4.248, 10427.239, 396.457, 52752.579 23/10/05,05:19:07,16,09,1, 11.8,1,1, 4.248, 10427.236, 396.487, 52752.586 23/10/05,05:19:07,17,09,1, 11.8,1,1, 4.248, 10427.192, 396.504, 52752.594 23/10/05,05:19:07,18,09,1, 11.8,1,1, 4.248, 10427.172, 396.568, 52752.590 23/10/05,05:19:07,19,09,1, 11.8,1,1, 4.248, 10427.158, 396.585, 52752.743 23/10/05,05:19:08,00,09,1, 11.9,1,1, 4.250, 10427.150, 396.585, 52752.743 23/10/05,05:19:08,01,09,1, 11.9,1,1, 4.250, 10427.127, 396.617, 52752.601 23/10/05,05:19:08,02,09,1, 11.9,1,1, 4.250, 10427.112, 396.620, 52752.624 23/10/05,05:19:08,03,09,1, 11.9,1,1, 4.250, 10427.064, 396.677, 52752.625 23/10/05,05:19:08,04,09,1, 11.9,1,1, 4.250, 10427.058, 396.699, 52752.651 23/10/05,05:19:08,05,09,1, 11.9,1,1, 4.250, 10427.034, 396.720, 52752.650 23/10/05,05:19:08,06,09,1, 11.9,1,1, 4.250, 10427.042, 396.736, 52752.701 23/10/05,05:19:08,07,09,1, 11.9,1,1, 4.250, 10427.026, 396.742, 52752.678 23/10/05,05:19:08,08,09,1, 11.9,1,1, 4.250, 10427.009, 396.760, 52752.715 23/10/05,05:19:08,09,09,1, 11.9,1,1, 4.250, 10426.974, 396.778, 52752.703 23/10/05,05:19:08,10,09,1, 11.9,1,1, 4.250, 10426.982, 396.812, 52752.719 23/10/05,05:19:08,11,09,1, 11.9,1,1, 4.250, 10426.959, 396.818, 52752.706 23/10/05,05:19:08,12,09,1, 11.9,1,1, 4.250, 10426.924, 396.814, 52752.736 23/10/05,05:19:08,13,09,1, 11.9,1,1, 4.250, 10426.947, 396.820, 52752.703 23/10/05,05:19:08,14,09,1, 11.9,1,1, 4.250, 10426.910, 396.854, 52752.745 23/10/05,05:19:08,15,09,1, 11.9,1,1, 4.250, 10426.941, 396.892, 52752.773 23/10/05,05:19:08,16,09,1, 11.9,1,1, 4.250, 10426.909, 396.886, 52752.732 23/10/05,05:19:08,17,09,1, 11.9,1,1, 4.250, 10426.914, 396.895, 52752.756 23/10/05,05:19:08,18,09,1, 11.9,1,1, 4.250, 10426.872, 396.929, 52752.750 23/10/05,05:19:08,19,09,1, 11.9,1,1, 4.250, 10426.869, 396.924, 52752.741 23/10/05,05:19:09,00,09,1, 11.9,1,1, 4.247, 10426.866, 396.924, 52752.741 23/10/05,05:19:09,01,09,1, 11.9,1,1, 4.247, 10426.846, 396.987, 52752.777 23/10/05,05:19:09,02,09,1, 11.9,1,1, 4.247, 10426.846, 396.988, 52752.793 23/10/05,05:19:09,03,09,1, 11.9,1,1, 4.247, 10426.851, 396.996, 52752.783 23/10/05,05:19:09,04,09,1, 11.9,1,1, 4.247, 10426.839, 397.025, 52752.771 23/10/05,05:19:09,05,09,1, 11.9,1,1, 4.247, 10426.840, 397.028, 52752.785 23/10/05,05:19:09,06,09,1, 11.9,1,1, 4.247, 10426.814, 397.061, 52752.811 23/10/05,05:19:09,07,09,1, 11.9,1,1, 4.247, 10426.830, 397.049, 52752.795 23/10/05,05:19:09,08,09,1, 11.9,1,1, 4.247, 10426.800, 397.070, 52752.831 23/10/05,05:19:09,09,09,1, 11.9,1,1, 4.247, 10426.802, 397.057, 52752.851 23/10/05,05:19:09,10,09,1, 11.9,1,1, 4.247, 10426.801, 397.094, 52752.831 23/10/05,05:19:09,11,09,1, 11.9,1,1, 4.247, 10426.806, 397.110, 52752.844 23/10/05,05:19:09,12,09,1, 11.9,1,1, 4.247, 10426.808, 397.112, 52752.829 23/10/05,05:19:09,13,09,1, 11.9,1,1, 4.247, 10426.786, 397.130, 52752.824 23/10/05,05:19:09,14,09,1, 11.9,1,1, 4.247, 10426.805, 397.151, 52752.859 23/10/05,05:19:09,15,09,1, 11.9,1,1, 4.247, 10426.813, 397.140, 52752.904 23/10/05,05:19:09,16,09,1, 11.9,1,1, 4.247, 10426.773, 397.163, 52752.862 23/10/05,05:19:09,17,09,1, 11.9,1,1, 4.247, 10426.802, 397.172, 52752.855 23/10/05,05:19:09,18,09,1, 11.9,1,1, 4.247, 10426.790, 397.179, 52752.880 23/10/05,05:19:09,19,09,1, 11.9,1,1, 4.247, 10426.789, 397.220, 52752.880 23/10/05,05:19:10,00,09,1, 11.8,1,1, 4.246, 10426.782, 397.220, 52752.880 23/10/05,05:19:10,01,09,1, 11.8,1,1, 4.246, 10426.778, 397.228, 52752.899 23/10/05,05:19:10,02,09,1, 11.8,1,1, 4.246, 10426.765, 397.232, 52752.868 23/10/05,05:19:10,03,09,1, 11.8,1,1, 4.246, 10426.752, 397.257, 52752.916 23/10/05,05:19:10,04,09,1, 11.8,1,1, 4.246, 10426.769, 397.259, 52752.788 23/10/05,05:19:10,05,09,1, 11.8,1,1, 4.246, 10426.737, 397.284, 52752.854 23/10/05,05:19:10,06,09,1, 11.8,1,1, 4.246, 10426.760, 397.309, 52752.926 23/10/05,05:19:10,07,09,1, 11.8,1,1, 4.246, 10426.744, 397.328, 52752.899 23/10/05,05:19:10,08,09,1, 11.8,1,1, 4.246, 10426.774, 397.352, 52752.876 23/10/05,05:19:10,09,09,1, 11.8,1,1, 4.246, 10426.743, 397.375, 52752.949 23/10/05,05:19:10,10,09,1, 11.8,1,1, 4.246, 10426.751, 397.380, 52752.952 23/10/05,05:19:10,11,09,1, 11.8,1,1, 4.246, 10426.734, 397.404, 52752.893 23/10/05,05:19:10,12,09,1, 11.8,1,1, 4.246, 10426.740, 397.431, 52752.920 23/10/05,05:19:10,13,09,1, 11.8,1,1, 4.246, 10426.725, 397.446, 52752.937 23/10/05,05:19:10,14,09,1, 11.8,1,1, 4.246, 10426.729, 397.476, 52752.903 23/10/05,05:19:10,15,09,1, 11.8,1,1, 4.246, 10426.727, 397.527, 52752.974 23/10/05,05:19:10,16,09,1, 11.8,1,1, 4.246, 10426.703, 397.524, 52752.978 23/10/05,05:19:10,17,09,1, 11.8,1,1, 4.246, 10426.705, 397.550, 52752.933 23/10/05,05:19:10,18,09,1, 11.8,1,1, 4.246, 10426.728, 397.580, 52752.921 23/10/05,05:19:10,19,09,1, 11.8,1,1, 4.246, 10426.729, 397.595, 52752.981 23/10/05,05:19:11,00,09,1, 11.8,1,1, 4.251, 10426.724, 397.595, 52752.981 23/10/05,05:19:11,01,09,1, 11.8,1,1, 4.251, 10426.719, 397.620, 52752.974 23/10/05,05:19:11,02,09,1, 11.8,1,1, 4.251, 10426.716, 397.659, 52752.973 23/10/05,05:19:11,03,09,1, 11.8,1,1, 4.251, 10426.709, 397.706, 52752.972 23/10/05,05:19:11,04,09,1, 11.8,1,1, 4.251, 10426.696, 397.718, 52753.000 23/10/05,05:19:11,05,09,1, 11.8,1,1, 4.251, 10426.681, 397.759, 52752.985 23/10/05,05:19:11,06,09,1, 11.8,1,1, 4.251, 10426.695, 397.779, 52753.002 23/10/05,05:19:11,07,09,1, 11.8,1,1, 4.251, 10426.680, 397.782, 52752.997 23/10/05,05:19:11,08,09,1, 11.8,1,1, 4.251, 10426.674, 397.817, 52752.994 23/10/05,05:19:11,09,09,1, 11.8,1,1, 4.251, 10426.702, 397.853, 52753.016 23/10/05,05:19:11,10,09,1, 11.8,1,1, 4.251, 10426.666, 397.884, 52753.017 23/10/05,05:19:11,11,09,1, 11.8,1,1, 4.251, 10426.671, 397.891, 52753.019 23/10/05,05:19:11,12,09,1, 11.8,1,1, 4.251, 10426.656, 397.923, 52753.016 23/10/05,05:19:11,13,09,1, 11.8,1,1, 4.251, 10426.641, 397.929, 52752.996 23/10/05,05:19:11,14,09,1, 11.8,1,1, 4.251, 10426.639, 397.977, 52752.802 23/10/05,05:19:11,15,09,1, 11.8,1,1, 4.251, 10426.596, 398.027, 52753.111 23/10/05,05:19:11,16,09,1, 11.8,1,1, 4.251, 10426.638, 398.022, 52753.132 23/10/05,05:19:11,17,09,1, 11.8,1,1, 4.251, 10426.627, 398.086, 52753.069 23/10/05,05:19:11,18,09,1, 11.8,1,1, 4.251, 10426.587, 398.075, 52753.066 23/10/05,05:19:11,19,09,1, 11.8,1,1, 4.251, 10426.607, 398.107, 52753.043 23/10/05,05:19:12,00,10,1, 11.9,1,1, 4.252, 10426.599, 398.107, 52753.043 23/10/05,05:19:12,01,10,1, 11.9,1,1, 4.252, 10426.556, 398.157, 52753.076 23/10/05,05:19:12,02,10,1, 11.9,1,1, 4.252, 10426.568, 398.181, 52753.029 23/10/05,05:19:12,03,10,1, 11.9,1,1, 4.252, 10426.535, 398.213, 52753.057 23/10/05,05:19:12,04,10,1, 11.9,1,1, 4.252, 10426.538, 398.251, 52753.024 23/10/05,05:19:12,05,10,1, 11.9,1,1, 4.252, 10426.508, 398.277, 52753.046 23/10/05,05:19:12,06,10,1, 11.9,1,1, 4.252, 10426.498, 398.294, 52753.047 23/10/05,05:19:12,07,10,1, 11.9,1,1, 4.252, 10426.486, 398.325, 52753.022 23/10/05,05:19:12,08,10,1, 11.9,1,1, 4.252, 10426.492, 398.356, 52753.008 23/10/05,05:19:12,09,10,1, 11.9,1,1, 4.252, 10426.457, 398.393, 52753.026 23/10/05,05:19:12,10,10,1, 11.9,1,1, 4.252, 10426.452, 398.453, 52752.998 23/10/05,05:19:12,11,10,1, 11.9,1,1, 4.252, 10426.447, 398.460, 52753.032 23/10/05,05:19:12,12,10,1, 11.9,1,1, 4.252, 10426.464, 398.452, 52752.808 23/10/05,05:19:12,13,10,1, 11.9,1,1, 4.252, 10426.418, 398.515, 52753.079 23/10/05,05:19:12,14,10,1, 11.9,1,1, 4.252, 10426.416, 398.542, 52753.094 23/10/05,05:19:12,15,10,1, 11.9,1,1, 4.252, 10426.406, 398.581, 52753.094 23/10/05,05:19:12,16,10,1, 11.9,1,1, 4.252, 10426.418, 398.613, 52753.044 23/10/05,05:19:12,17,10,1, 11.9,1,1, 4.252, 10426.410, 398.678, 52753.065 23/10/05,05:19:12,18,10,1, 11.9,1,1, 4.252, 10426.425, 398.683, 52753.096 23/10/05,05:19:12,19,10,1, 11.9,1,1, 4.252, 10426.384, 398.733, 52753.076 23/10/05,05:19:13,00,10,1, 11.8,1,1, 4.245, 10426.382, 398.733, 52753.076 23/10/05,05:19:13,01,10,1, 11.8,1,1, 4.245, 10426.401, 398.812, 52753.037 23/10/05,05:19:13,02,10,1, 11.8,1,1, 4.245, 10426.355, 398.844, 52753.101 23/10/05,05:19:13,03,10,1, 11.8,1,1, 4.245, 10426.381, 398.875, 52753.068 23/10/05,05:19:13,04,10,1, 11.8,1,1, 4.245, 10426.363, 398.896, 52753.122 23/10/05,05:19:13,05,10,1, 11.8,1,1, 4.245, 10426.349, 398.949, 52753.085 23/10/05,05:19:13,06,10,1, 11.8,1,1, 4.245, 10426.342, 398.951, 52753.092 23/10/05,05:19:13,07,10,1, 11.8,1,1, 4.245, 10426.353, 399.005, 52753.098 23/10/05,05:19:13,08,10,1, 11.8,1,1, 4.245, 10426.350, 399.028, 52753.088 23/10/05,05:19:13,09,10,1, 11.8,1,1, 4.245, 10426.317, 399.046, 52753.074 23/10/05,05:19:13,10,10,1, 11.8,1,1, 4.245, 10426.335, 399.097, 52753.107 23/10/05,05:19:13,11,10,1, 11.8,1,1, 4.245, 10426.312, 399.142, 52753.083 23/10/05,05:19:13,12,10,1, 11.8,1,1, 4.245, 10426.307, 399.155, 52753.078 23/10/05,05:19:13,13,10,1, 11.8,1,1, 4.245, 10426.325, 399.220, 52753.148 23/10/05,05:19:13,14,10,1, 11.8,1,1, 4.245, 10426.356, 399.258, 52753.141 23/10/05,05:19:13,15,10,1, 11.8,1,1, 4.245, 10426.355, 399.280, 52753.158 23/10/05,05:19:13,16,10,1, 11.8,1,1, 4.245, 10426.354, 399.313, 52753.171 23/10/05,05:19:13,17,10,1, 11.8,1,1, 4.245, 10426.355, 399.331, 52753.160 23/10/05,05:19:13,18,10,1, 11.8,1,1, 4.245, 10426.365, 399.381, 52753.177 23/10/05,05:19:13,19,10,1, 11.8,1,1, 4.245, 10426.366, 399.411, 52753.149 23/10/05,05:19:14,00,10,1, 11.9,1,1, 4.250, 10426.365, 399.411, 52753.149 23/10/05,05:19:14,01,10,1, 11.9,1,1, 4.250, 10426.395, 399.475, 52753.149 23/10/05,05:19:14,02,10,1, 11.9,1,1, 4.250, 10426.363, 399.515, 52753.160 23/10/05,05:19:14,03,10,1, 11.9,1,1, 4.250, 10426.401, 399.534, 52753.169 23/10/05,05:19:14,04,10,1, 11.9,1,1, 4.250, 10426.381, 399.564, 52753.183 23/10/05,05:19:14,05,10,1, 11.9,1,1, 4.250, 10426.394, 399.597, 52753.192 23/10/05,05:19:14,06,10,1, 11.9,1,1, 4.250, 10426.416, 399.608, 52753.175 23/10/05,05:19:14,07,10,1, 11.9,1,1, 4.250, 10426.400, 399.645, 52753.160 23/10/05,05:19:14,08,10,1, 11.9,1,1, 4.250, 10426.424, 399.692, 52753.186 23/10/05,05:19:14,09,10,1, 11.9,1,1, 4.250, 10426.404, 399.717, 52753.155 23/10/05,05:19:14,10,10,1, 11.9,1,1, 4.250, 10426.459, 399.723, 52753.161 23/10/05,05:19:14,11,10,1, 11.9,1,1, 4.250, 10426.462, 399.758, 52753.193 23/10/05,05:19:14,12,10,1, 11.9,1,1, 4.250, 10426.444, 399.770, 52753.157 23/10/05,05:19:14,13,10,1, 11.9,1,1, 4.250, 10426.474, 399.801, 52753.189 23/10/05,05:19:14,14,10,1, 11.9,1,1, 4.250, 10426.493, 399.820, 52753.167 23/10/05,05:19:14,15,10,1, 11.9,1,1, 4.250, 10426.478, 399.840, 52753.187 23/10/05,05:19:14,16,10,1, 11.9,1,1, 4.250, 10426.481, 399.867, 52753.164 23/10/05,05:19:14,17,10,1, 11.9,1,1, 4.250, 10426.516, 399.891, 52753.178 23/10/05,05:19:14,18,10,1, 11.9,1,1, 4.250, 10426.504, 399.906, 52753.169 23/10/05,05:19:14,19,10,1, 11.9,1,1, 4.250, 10426.548, 399.933, 52753.145 23/10/05,05:19:15,00,10,1, 11.9,1,1, 4.246, 10426.540, 399.933, 52753.145 23/10/05,05:19:15,01,10,1, 11.9,1,1, 4.246, 10426.541, 399.968, 52753.148 23/10/05,05:19:15,02,10,1, 11.9,1,1, 4.246, 10426.550, 399.991, 52753.164 23/10/05,05:19:15,03,10,1, 11.9,1,1, 4.246, 10426.576, 400.024, 52753.166 23/10/05,05:19:15,04,10,1, 11.9,1,1, 4.246, 10426.593, 400.055, 52753.165 23/10/05,05:19:15,05,10,1, 11.9,1,1, 4.246, 10426.593, 400.059, 52753.132 23/10/05,05:19:15,06,10,1, 11.9,1,1, 4.246, 10426.599, 400.076, 52753.135 23/10/05,05:19:15,07,10,1, 11.9,1,1, 4.246, 10426.604, 400.097, 52753.148 23/10/05,05:19:15,08,10,1, 11.9,1,1, 4.246, 10426.621, 400.131, 52753.154 23/10/05,05:19:15,09,10,1, 11.9,1,1, 4.246, 10426.631, 400.152, 52753.168 23/10/05,05:19:15,10,10,1, 11.9,1,1, 4.246, 10426.622, 400.174, 52753.177 23/10/05,05:19:15,11,10,1, 11.9,1,1, 4.246, 10426.640, 400.172, 52753.159 23/10/05,05:19:15,12,10,1, 11.9,1,1, 4.246, 10426.653, 400.237, 52753.174 23/10/05,05:19:15,13,10,1, 11.9,1,1, 4.246, 10426.657, 400.243, 52753.152 23/10/05,05:19:15,14,10,1, 11.9,1,1, 4.246, 10426.679, 400.263, 52753.125 23/10/05,05:19:15,15,10,1, 11.9,1,1, 4.246, 10426.690, 400.263, 52753.127 23/10/05,05:19:15,16,10,1, 11.9,1,1, 4.246, 10426.699, 400.322, 52753.113 23/10/05,05:19:15,17,10,1, 11.9,1,1, 4.246, 10426.696, 400.360, 52753.122 23/10/05,05:19:15,18,10,1, 11.9,1,1, 4.246, 10426.729, 400.377, 52753.128 23/10/05,05:19:15,19,10,1, 11.9,1,1, 4.246, 10426.738, 400.411, 52753.125 23/10/05,05:19:16,00,10,1, 11.9,1,1, 4.245, 10426.732, 400.411, 52753.125 23/10/05,05:19:16,01,10,1, 11.9,1,1, 4.245, 10426.786, 400.427, 52753.098 23/10/05,05:19:16,02,10,1, 11.9,1,1, 4.245, 10426.804, 400.461, 52753.122 23/10/05,05:19:16,03,10,1, 11.9,1,1, 4.245, 10426.823, 400.470, 52753.093 23/10/05,05:19:16,04,10,1, 11.9,1,1, 4.245, 10426.804, 400.508, 52753.112 23/10/05,05:19:16,05,10,1, 11.9,1,1, 4.245, 10426.823, 400.538, 52753.088 23/10/05,05:19:16,06,10,1, 11.9,1,1, 4.245, 10426.837, 400.545, 52753.055 23/10/05,05:19:16,07,10,1, 11.9,1,1, 4.245, 10426.847, 400.581, 52753.088 23/10/05,05:19:16,08,10,1, 11.9,1,1, 4.245, 10426.838, 400.576, 52753.088 23/10/05,05:19:16,09,10,1, 11.9,1,1, 4.245, 10426.853, 400.592, 52753.047 23/10/05,05:19:16,10,10,1, 11.9,1,1, 4.245, 10426.845, 400.637, 52753.046 23/10/05,05:19:16,11,10,1, 11.9,1,1, 4.245, 10426.855, 400.639, 52753.063 23/10/05,05:19:16,12,10,1, 11.9,1,1, 4.245, 10426.856, 400.654, 52753.074 23/10/05,05:19:16,13,10,1, 11.9,1,1, 4.245, 10426.865, 400.678, 52753.029 23/10/05,05:19:16,14,10,1, 11.9,1,1, 4.245, 10426.866, 400.687, 52753.040 23/10/05,05:19:16,15,10,1, 11.9,1,1, 4.245, 10426.872, 400.683, 52753.052 23/10/05,05:19:16,16,10,1, 11.9,1,1, 4.245, 10426.887, 400.709, 52752.994 23/10/05,05:19:16,17,10,1, 11.9,1,1, 4.245, 10426.865, 400.707, 52752.982 23/10/05,05:19:16,18,10,1, 11.9,1,1, 4.245, 10426.884, 400.738, 52752.994 23/10/05,05:19:16,19,10,1, 11.9,1,1, 4.245, 10426.871, 400.735, 52753.002 23/10/05,05:19:17,00,10,1, 11.9,1,1, 4.247, 10426.866, 400.735, 52753.002 23/10/05,05:19:17,01,10,1, 11.9,1,1, 4.247, 10426.884, 400.771, 52753.010 23/10/05,05:19:17,02,10,1, 11.9,1,1, 4.247, 10426.873, 400.757, 52752.963 23/10/05,05:19:17,03,10,1, 11.9,1,1, 4.247, 10426.849, 400.772, 52752.965 23/10/05,05:19:17,04,10,1, 11.9,1,1, 4.247, 10426.852, 400.765, 52752.960 23/10/05,05:19:17,05,10,1, 11.9,1,1, 4.247, 10426.893, 400.799, 52752.945 23/10/05,05:19:17,06,10,1, 11.9,1,1, 4.247, 10426.884, 400.787, 52752.928 23/10/05,05:19:17,07,10,1, 11.9,1,1, 4.247, 10426.902, 400.804, 52752.929 23/10/05,05:19:17,08,10,1, 11.9,1,1, 4.247, 10426.893, 400.798, 52752.899 23/10/05,05:19:17,09,10,1, 11.9,1,1, 4.247, 10426.898, 400.816, 52752.898 23/10/05,05:19:17,10,10,1, 11.9,1,1, 4.247, 10426.885, 400.809, 52752.921 23/10/05,05:19:17,11,10,1, 11.9,1,1, 4.247, 10426.875, 400.814, 52752.925 23/10/05,05:19:17,12,10,1, 11.9,1,1, 4.247, 10426.853, 400.812, 52752.866 23/10/05,05:19:17,13,10,1, 11.9,1,1, 4.247, 10426.863, 400.844, 52752.877 23/10/05,05:19:17,14,10,1, 11.9,1,1, 4.247, 10426.862, 400.839, 52753.027 23/10/05,05:19:17,15,10,1, 11.9,1,1, 4.247, 10426.838, 400.855, 52752.871 23/10/05,05:19:17,16,10,1, 11.9,1,1, 4.247, 10426.846, 400.850, 52752.875 23/10/05,05:19:17,17,10,1, 11.9,1,1, 4.247, 10426.847, 400.832, 52752.865 23/10/05,05:19:17,18,10,1, 11.9,1,1, 4.247, 10426.840, 400.834, 52752.792 23/10/05,05:19:17,19,10,1, 11.9,1,1, 4.247, 10426.838, 400.846, 52752.839 23/10/05,05:19:18,00,10,1, 11.9,1,1, 4.245, 10426.832, 400.846, 52752.839 23/10/05,05:19:18,01,10,1, 11.9,1,1, 4.245, 10426.826, 400.849, 52752.808 23/10/05,05:19:18,02,10,1, 11.9,1,1, 4.245, 10426.811, 400.852, 52752.792 23/10/05,05:19:18,03,10,1, 11.9,1,1, 4.245, 10426.842, 400.861, 52752.764 23/10/05,05:19:18,04,10,1, 11.9,1,1, 4.245, 10426.821, 400.886, 52752.798 23/10/05,05:19:18,05,10,1, 11.9,1,1, 4.245, 10426.815, 400.880, 52752.777 23/10/05,05:19:18,06,10,1, 11.9,1,1, 4.245, 10426.790, 400.881, 52752.749 23/10/05,05:19:18,07,10,1, 11.9,1,1, 4.245, 10426.794, 400.891, 52752.766 23/10/05,05:19:18,08,10,1, 11.9,1,1, 4.245, 10426.778, 400.904, 52752.740 23/10/05,05:19:18,09,10,1, 11.9,1,1, 4.245, 10426.759, 400.927, 52752.734 23/10/05,05:19:18,10,10,1, 11.9,1,1, 4.245, 10426.763, 400.914, 52752.698 23/10/05,05:19:18,11,10,1, 11.9,1,1, 4.245, 10426.756, 400.924, 52752.732 23/10/05,05:19:18,12,10,1, 11.9,1,1, 4.245, 10426.717, 400.910, 52752.712 23/10/05,05:19:18,13,10,1, 11.9,1,1, 4.245, 10426.719, 400.926, 52752.713 23/10/05,05:19:18,14,10,1, 11.9,1,1, 4.245, 10426.712, 400.945, 52752.695 23/10/05,05:19:18,15,10,1, 11.9,1,1, 4.245, 10426.696, 400.954, 52752.661 23/10/05,05:19:18,16,10,1, 11.9,1,1, 4.245, 10426.718, 400.948, 52752.668 23/10/05,05:19:18,17,10,1, 11.9,1,1, 4.245, 10426.683, 400.960, 52752.667 23/10/05,05:19:18,18,10,1, 11.9,1,1, 4.245, 10426.657, 400.960, 52752.642 23/10/05,05:19:18,19,10,1, 11.9,1,1, 4.245, 10426.662, 400.963, 52752.650 23/10/05,05:19:19,00,10,1, 11.9,1,1, 4.247, 10426.657, 400.963, 52752.650 23/10/05,05:19:19,01,10,1, 11.9,1,1, 4.247, 10426.646, 400.974, 52752.650 23/10/05,05:19:19,02,10,1, 11.9,1,1, 4.247, 10426.600, 401.007, 52752.643 23/10/05,05:19:19,03,10,1, 11.9,1,1, 4.247, 10426.615, 401.034, 52752.671 23/10/05,05:19:19,04,10,1, 11.9,1,1, 4.247, 10426.599, 400.999, 52752.635 23/10/05,05:19:19,05,10,1, 11.9,1,1, 4.247, 10426.586, 401.026, 52752.638 23/10/05,05:19:19,06,10,1, 11.9,1,1, 4.247, 10426.583, 401.017, 52752.626 23/10/05,05:19:19,07,10,1, 11.9,1,1, 4.247, 10426.583, 401.049, 52752.636 23/10/05,05:19:19,08,10,1, 11.9,1,1, 4.247, 10426.572, 401.052, 52752.626 23/10/05,05:19:19,09,10,1, 11.9,1,1, 4.247, 10426.560, 401.047, 52752.643 23/10/05,05:19:19,10,10,1, 11.9,1,1, 4.247, 10426.565, 401.045, 52752.599 23/10/05,05:19:19,11,10,1, 11.9,1,1, 4.247, 10426.580, 401.087, 52752.649 23/10/05,05:19:19,12,10,1, 11.9,1,1, 4.247, 10426.557, 401.095, 52752.633 23/10/05,05:19:19,13,10,1, 11.9,1,1, 4.247, 10426.561, 401.107, 52752.601 23/10/05,05:19:19,14,10,1, 11.9,1,1, 4.247, 10426.551, 401.105, 52752.620 23/10/05,05:19:19,15,10,1, 11.9,1,1, 4.247, 10426.531, 401.138, 52752.611 23/10/05,05:19:19,16,10,1, 11.9,1,1, 4.247, 10426.534, 401.136, 52752.609 23/10/05,05:19:19,17,10,1, 11.9,1,1, 4.247, 10426.558, 401.126, 52752.620 23/10/05,05:19:19,18,10,1, 11.9,1,1, 4.247, 10426.529, 401.140, 52752.606 23/10/05,05:19:19,19,10,1, 11.9,1,1, 4.247, 10426.540, 401.134, 52752.616 23/10/05,05:19:20,00,10,1, 11.9,1,1, 4.244, 10426.532, 401.134, 52752.616 23/10/05,05:19:20,01,10,1, 11.9,1,1, 4.244, 10426.523, 401.153, 52752.579 23/10/05,05:19:20,02,10,1, 11.9,1,1, 4.244, 10426.531, 401.170, 52752.631 23/10/05,05:19:20,03,10,1, 11.9,1,1, 4.244, 10426.524, 401.162, 52752.622 23/10/05,05:19:20,04,10,1, 11.9,1,1, 4.244, 10426.501, 401.192, 52752.592 23/10/05,05:19:20,05,10,1, 11.9,1,1, 4.244, 10426.518, 401.195, 52752.586 23/10/05,05:19:20,06,10,1, 11.9,1,1, 4.244, 10426.481, 401.180, 52752.576 23/10/05,05:19:20,07,10,1, 11.9,1,1, 4.244, 10426.511, 401.176, 52752.547 23/10/05,05:19:20,08,10,1, 11.9,1,1, 4.244, 10426.466, 401.203, 52752.516 23/10/05,05:19:20,09,10,1, 11.9,1,1, 4.244, 10426.500, 401.197, 52752.553 23/10/05,05:19:20,10,10,1, 11.9,1,1, 4.244, 10426.469, 401.183, 52752.517 23/10/05,05:19:20,11,10,1, 11.9,1,1, 4.244, 10426.467, 401.195, 52752.540 23/10/05,05:19:20,12,10,1, 11.9,1,1, 4.244, 10426.452, 401.210, 52752.513 23/10/05,05:19:20,13,10,1, 11.9,1,1, 4.244, 10426.461, 401.196, 52752.528 23/10/05,05:19:20,14,10,1, 11.9,1,1, 4.244, 10426.437, 401.211, 52752.522 23/10/05,05:19:20,15,10,1, 11.9,1,1, 4.244, 10426.436, 401.224, 52752.500 23/10/05,05:19:20,16,10,1, 11.9,1,1, 4.244, 10426.446, 401.227, 52752.537 23/10/05,05:19:20,17,10,1, 11.9,1,1, 4.244, 10426.414, 401.213, 52752.504 23/10/05,05:19:20,18,10,1, 11.9,1,1, 4.244, 10426.409, 401.217, 52752.523 23/10/05,05:19:20,19,10,1, 11.9,1,1, 4.244, 10426.393, 401.207, 52752.514 23/10/05,05:19:21,00,10,1, 11.9,1,1, 4.246, 10426.390, 401.207, 52752.514 23/10/05,05:19:21,01,10,1, 11.9,1,1, 4.246, 10426.373, 401.229, 52752.499 23/10/05,05:19:21,02,10,1, 11.9,1,1, 4.246, 10426.373, 401.205, 52752.522 23/10/05,05:19:21,03,10,1, 11.9,1,1, 4.246, 10426.385, 401.216, 52752.532 23/10/05,05:19:21,04,10,1, 11.9,1,1, 4.246, 10426.369, 401.229, 52752.468 23/10/05,05:19:21,05,10,1, 11.9,1,1, 4.246, 10426.347, 401.220, 52752.452 23/10/05,05:19:21,06,10,1, 11.9,1,1, 4.246, 10426.368, 401.232, 52752.475 23/10/05,05:19:21,07,10,1, 11.9,1,1, 4.246, 10426.353, 401.228, 52752.465 23/10/05,05:19:21,08,10,1, 11.9,1,1, 4.246, 10426.332, 401.219, 52752.469 23/10/05,05:19:21,09,10,1, 11.9,1,1, 4.246, 10426.331, 401.213, 52752.456 23/10/05,05:19:21,10,10,1, 11.9,1,1, 4.246, 10426.344, 401.235, 52752.439 23/10/05,05:19:21,11,10,1, 11.9,1,1, 4.246, 10426.319, 401.217, 52752.418 23/10/05,05:19:21,12,10,1, 11.9,1,1, 4.246, 10426.313, 401.236, 52752.410 23/10/05,05:19:21,13,10,1, 11.9,1,1, 4.246, 10426.306, 401.211, 52752.416 23/10/05,05:19:21,14,10,1, 11.9,1,1, 4.246, 10426.307, 401.212, 52752.390 23/10/05,05:19:21,15,10,1, 11.9,1,1, 4.246, 10426.326, 401.212, 52752.392 23/10/05,05:19:21,16,10,1, 11.9,1,1, 4.246, 10426.278, 401.176, 52752.350 23/10/05,05:19:21,17,10,1, 11.9,1,1, 4.246, 10426.282, 401.175, 52752.388 23/10/05,05:19:21,18,10,1, 11.9,1,1, 4.246, 10426.270, 401.194, 52752.323 23/10/05,05:19:21,19,10,1, 11.9,1,1, 4.246, 10426.276, 401.207, 52752.339 23/10/05,05:19:22,00,10,1, 11.9,1,1, 4.247, 10426.273, 401.207, 52752.339 23/10/05,05:19:22,01,10,1, 11.9,1,1, 4.247, 10426.251, 401.185, 52752.318 23/10/05,05:19:22,02,10,1, 11.9,1,1, 4.247, 10426.242, 401.203, 52752.356 23/10/05,05:19:22,03,10,1, 11.9,1,1, 4.247, 10426.229, 401.199, 52752.341 23/10/05,05:19:22,04,10,1, 11.9,1,1, 4.247, 10426.214, 401.201, 52752.330 23/10/05,05:19:22,05,10,1, 11.9,1,1, 4.247, 10426.223, 401.198, 52752.324 23/10/05,05:19:22,06,10,1, 11.9,1,1, 4.247, 10426.201, 401.211, 52752.352 23/10/05,05:19:22,07,10,1, 11.9,1,1, 4.247, 10426.199, 401.232, 52752.310 23/10/05,05:19:22,08,10,1, 11.9,1,1, 4.247, 10426.173, 401.211, 52752.291 23/10/05,05:19:22,09,10,1, 11.9,1,1, 4.247, 10426.165, 401.217, 52752.328 23/10/05,05:19:22,10,10,1, 11.9,1,1, 4.247, 10426.124, 401.222, 52752.293 23/10/05,05:19:22,11,10,1, 11.9,1,1, 4.247, 10426.144, 401.212, 52752.287 23/10/05,05:19:22,12,10,1, 11.9,1,1, 4.247, 10426.122, 401.232, 52752.284 23/10/05,05:19:22,13,10,1, 11.9,1,1, 4.247, 10426.103, 401.234, 52752.300 23/10/05,05:19:22,14,10,1, 11.9,1,1, 4.247, 10426.118, 401.218, 52752.263 23/10/05,05:19:22,15,10,1, 11.9,1,1, 4.247, 10426.072, 401.230, 52752.290 23/10/05,05:19:22,16,10,1, 11.9,1,1, 4.247, 10426.072, 401.237, 52752.286 23/10/05,05:19:22,17,10,1, 11.9,1,1, 4.247, 10426.082, 401.240, 52752.283 23/10/05,05:19:22,18,10,1, 11.9,1,1, 4.247, 10426.042, 401.259, 52752.304 23/10/05,05:19:22,19,10,1, 11.9,1,1, 4.247, 10426.063, 401.254, 52752.280 23/10/05,05:19:23,00,10,1, 11.9,1,1, 4.247, 10426.056, 401.254, 52752.280 23/10/05,05:19:23,01,10,1, 11.9,1,1, 4.247, 10425.997, 401.232, 52752.275 23/10/05,05:19:23,02,10,1, 11.9,1,1, 4.247, 10426.013, 401.239, 52752.264 23/10/05,05:19:23,03,10,1, 11.9,1,1, 4.247, 10425.986, 401.268, 52752.275 23/10/05,05:19:23,04,10,1, 11.9,1,1, 4.247, 10425.962, 401.283, 52752.255 23/10/05,05:19:23,05,10,1, 11.9,1,1, 4.247, 10425.979, 401.301, 52752.249 23/10/05,05:19:23,06,10,1, 11.9,1,1, 4.247, 10425.959, 401.274, 52752.236 23/10/05,05:19:23,07,10,1, 11.9,1,1, 4.247, 10425.932, 401.300, 52752.260 23/10/05,05:19:23,08,10,1, 11.9,1,1, 4.247, 10425.932, 401.320, 52752.223 23/10/05,05:19:23,09,10,1, 11.9,1,1, 4.247, 10425.925, 401.344, 52752.249 23/10/05,05:19:23,10,10,1, 11.9,1,1, 4.247, 10425.907, 401.361, 52752.226 23/10/05,05:19:23,11,10,1, 11.9,1,1, 4.247, 10425.901, 401.368, 52752.234 23/10/05,05:19:23,12,10,1, 11.9,1,1, 4.247, 10425.926, 401.387, 52752.255 23/10/05,05:19:23,13,10,1, 11.9,1,1, 4.247, 10425.885, 401.400, 52752.267 23/10/05,05:19:23,14,10,1, 11.9,1,1, 4.247, 10425.894, 401.418, 52752.275 23/10/05,05:19:23,15,10,1, 11.9,1,1, 4.247, 10425.879, 401.424, 52752.262 23/10/05,05:19:23,16,10,1, 11.9,1,1, 4.247, 10425.897, 401.430, 52752.266 23/10/05,05:19:23,17,10,1, 11.9,1,1, 4.247, 10425.860, 401.448, 52752.289 23/10/05,05:19:23,18,10,1, 11.9,1,1, 4.247, 10425.860, 401.471, 52752.270 23/10/05,05:19:23,19,10,1, 11.9,1,1, 4.247, 10425.860, 401.478, 52752.262 23/10/05,05:19:24,00,09,1, 11.8,1,1, 4.248, 10425.856, 401.478, 52752.262 23/10/05,05:19:24,01,09,1, 11.8,1,1, 4.248, 10425.818, 401.508, 52752.289 23/10/05,05:19:24,02,09,1, 11.8,1,1, 4.248, 10425.835, 401.543, 52752.290 23/10/05,05:19:24,03,09,1, 11.8,1,1, 4.248, 10425.817, 401.531, 52752.271 23/10/05,05:19:24,04,09,1, 11.8,1,1, 4.248, 10425.827, 401.555, 52752.279 23/10/05,05:19:24,05,09,1, 11.8,1,1, 4.248, 10425.855, 401.571, 52752.131 23/10/05,05:19:24,06,09,1, 11.8,1,1, 4.248, 10425.793, 401.588, 52752.300 23/10/05,05:19:24,07,09,1, 11.8,1,1, 4.248, 10425.846, 401.615, 52752.156 23/10/05,05:19:24,08,09,1, 11.8,1,1, 4.248, 10425.784, 401.645, 52752.314 23/10/05,05:19:24,09,09,1, 11.8,1,1, 4.248, 10425.804, 401.655, 52752.309 23/10/05,05:19:24,10,09,1, 11.8,1,1, 4.248, 10425.816, 401.678, 52752.326 23/10/05,05:19:24,11,09,1, 11.8,1,1, 4.248, 10425.835, 401.700, 52752.282 23/10/05,05:19:24,12,09,1, 11.8,1,1, 4.248, 10425.817, 401.726, 52752.318 23/10/05,05:19:24,13,09,1, 11.8,1,1, 4.248, 10425.817, 401.734, 52752.327 23/10/05,05:19:24,14,09,1, 11.8,1,1, 4.248, 10425.815, 401.765, 52752.293 23/10/05,05:19:24,15,09,1, 11.8,1,1, 4.248, 10425.789, 401.784, 52752.311 23/10/05,05:19:24,16,09,1, 11.8,1,1, 4.248, 10425.808, 401.826, 52752.326 23/10/05,05:19:24,17,09,1, 11.8,1,1, 4.248, 10425.820, 401.830, 52752.349 23/10/05,05:19:24,18,09,1, 11.8,1,1, 4.248, 10425.803, 401.851, 52752.328 23/10/05,05:19:24,19,09,1, 11.8,1,1, 4.248, 10425.768, 401.894, 52752.510 23/10/05,05:19:25,00,09,1, 11.9,1,1, 4.249, 10425.764, 401.894, 52752.510 23/10/05,05:19:25,01,09,1, 11.9,1,1, 4.249, 10425.792, 401.941, 52752.358 23/10/05,05:19:25,02,09,1, 11.9,1,1, 4.249, 10425.784, 401.959, 52752.365 23/10/05,05:19:25,03,09,1, 11.9,1,1, 4.249, 10425.790, 401.962, 52752.365 23/10/05,05:19:25,04,09,1, 11.9,1,1, 4.249, 10425.785, 401.998, 52752.382 23/10/05,05:19:25,05,09,1, 11.9,1,1, 4.249, 10425.799, 402.011, 52752.410 23/10/05,05:19:25,06,09,1, 11.9,1,1, 4.249, 10425.785, 402.031, 52752.371 23/10/05,05:19:25,07,09,1, 11.9,1,1, 4.249, 10425.799, 402.071, 52752.392 23/10/05,05:19:25,08,09,1, 11.9,1,1, 4.249, 10425.806, 402.090, 52752.396 23/10/05,05:19:25,09,09,1, 11.9,1,1, 4.249, 10425.796, 402.142, 52752.405 23/10/05,05:19:25,10,09,1, 11.9,1,1, 4.249, 10425.798, 402.140, 52752.406 23/10/05,05:19:25,11,09,1, 11.9,1,1, 4.249, 10425.799, 402.160, 52752.395 23/10/05,05:19:25,12,09,1, 11.9,1,1, 4.249, 10425.796, 402.174, 52752.392 23/10/05,05:19:25,13,09,1, 11.9,1,1, 4.249, 10425.789, 402.176, 52752.421 23/10/05,05:19:25,14,09,1, 11.9,1,1, 4.249, 10425.806, 402.229, 52752.434 23/10/05,05:19:25,15,09,1, 11.9,1,1, 4.249, 10425.808, 402.238, 52752.451 23/10/05,05:19:25,16,09,1, 11.9,1,1, 4.249, 10425.813, 402.260, 52752.422 23/10/05,05:19:25,17,09,1, 11.9,1,1, 4.249, 10425.818, 402.287, 52752.464 23/10/05,05:19:25,18,09,1, 11.9,1,1, 4.249, 10425.821, 402.327, 52752.495 23/10/05,05:19:25,19,09,1, 11.9,1,1, 4.249, 10425.796, 402.336, 52752.435 23/10/05,05:19:26,00,09,1, 11.8,1,1, 4.246, 10425.789, 402.336, 52752.435 23/10/05,05:19:26,01,09,1, 11.8,1,1, 4.246, 10425.787, 402.382, 52752.468 23/10/05,05:19:26,02,09,1, 11.8,1,1, 4.246, 10425.759, 402.408, 52752.457 23/10/05,05:19:26,03,09,1, 11.8,1,1, 4.246, 10425.782, 402.449, 52752.484 23/10/05,05:19:26,04,09,1, 11.8,1,1, 4.246, 10425.776, 402.446, 52752.496 23/10/05,05:19:26,05,09,1, 11.8,1,1, 4.246, 10425.753, 402.491, 52752.465 23/10/05,05:19:26,06,09,1, 11.8,1,1, 4.246, 10425.780, 402.497, 52752.511 23/10/05,05:19:26,07,09,1, 11.8,1,1, 4.246, 10425.749, 402.544, 52752.484 23/10/05,05:19:26,08,09,1, 11.8,1,1, 4.246, 10425.738, 402.545, 52752.507 23/10/05,05:19:26,09,09,1, 11.8,1,1, 4.246, 10425.733, 402.558, 52752.519 23/10/05,05:19:26,10,09,1, 11.8,1,1, 4.246, 10425.734, 402.590, 52752.497 23/10/05,05:19:26,11,09,1, 11.8,1,1, 4.246, 10425.708, 402.613, 52752.512 23/10/05,05:19:26,12,09,1, 11.8,1,1, 4.246, 10425.669, 402.631, 52752.529 23/10/05,05:19:26,13,09,1, 11.8,1,1, 4.246, 10425.667, 402.647, 52752.541 23/10/05,05:19:26,14,09,1, 11.8,1,1, 4.246, 10425.656, 402.656, 52752.523 23/10/05,05:19:26,15,09,1, 11.8,1,1, 4.246, 10425.648, 402.706, 52752.517 23/10/05,05:19:26,16,09,1, 11.8,1,1, 4.246, 10425.639, 402.704, 52752.551 23/10/05,05:19:26,17,09,1, 11.8,1,1, 4.246, 10425.585, 402.743, 52752.524 23/10/05,05:19:26,18,09,1, 11.8,1,1, 4.246, 10425.586, 402.759, 52752.562 23/10/05,05:19:26,19,09,1, 11.8,1,1, 4.246, 10425.571, 402.785, 52752.542 23/10/05,05:19:27,00,09,1, 11.9,1,1, 4.249, 10425.564, 402.785, 52752.542 23/10/05,05:19:27,01,09,1, 11.9,1,1, 4.249, 10425.538, 402.831, 52752.584 23/10/05,05:19:27,02,09,1, 11.9,1,1, 4.249, 10425.510, 402.853, 52752.597 23/10/05,05:19:27,03,09,1, 11.9,1,1, 4.249, 10425.501, 402.883, 52752.561 23/10/05,05:19:27,04,09,1, 11.9,1,1, 4.249, 10425.488, 402.897, 52752.589 23/10/05,05:19:27,05,09,1, 11.9,1,1, 4.249, 10425.452, 402.931, 52752.588 23/10/05,05:19:27,06,09,1, 11.9,1,1, 4.249, 10425.443, 402.964, 52752.599 23/10/05,05:19:27,07,09,1, 11.9,1,1, 4.249, 10425.415, 402.964, 52752.621 23/10/05,05:19:27,08,09,1, 11.9,1,1, 4.249, 10425.424, 403.011, 52752.642 23/10/05,05:19:27,09,09,1, 11.9,1,1, 4.249, 10425.382, 403.051, 52752.614 23/10/05,05:19:27,10,09,1, 11.9,1,1, 4.249, 10425.377, 403.079, 52752.616 23/10/05,05:19:27,11,09,1, 11.9,1,1, 4.249, 10425.360, 403.104, 52752.717 23/10/05,05:19:27,12,09,1, 11.9,1,1, 4.249, 10425.343, 403.152, 52752.619 23/10/05,05:19:27,13,09,1, 11.9,1,1, 4.249, 10425.308, 403.166, 52752.619 23/10/05,05:19:27,14,09,1, 11.9,1,1, 4.249, 10425.307, 403.203, 52752.634 23/10/05,05:19:27,15,09,1, 11.9,1,1, 4.249, 10425.300, 403.223, 52752.630 23/10/05,05:19:27,16,09,1, 11.9,1,1, 4.249, 10425.286, 403.266, 52752.618 23/10/05,05:19:27,17,09,1, 11.9,1,1, 4.249, 10425.250, 403.317, 52752.897 23/10/05,05:19:27,18,09,1, 11.9,1,1, 4.249, 10425.216, 403.323, 52752.733 23/10/05,05:19:27,19,09,1, 11.9,1,1, 4.249, 10425.204, 403.326, 52752.698 23/10/05,05:19:28,00,09,1, 11.9,1,1, 4.247, 10425.197, 403.326, 52752.698 23/10/05,05:19:28,01,09,1, 11.9,1,1, 4.247, 10425.187, 403.403, 52752.695 23/10/05,05:19:28,02,09,1, 11.9,1,1, 4.247, 10425.183, 403.447, 52752.691 23/10/05,05:19:28,03,09,1, 11.9,1,1, 4.247, 10425.176, 403.474, 52752.701 23/10/05,05:19:28,04,09,1, 11.9,1,1, 4.247, 10425.166, 403.503, 52752.681 23/10/05,05:19:28,05,09,1, 11.9,1,1, 4.247, 10425.118, 403.536, 52752.757 23/10/05,05:19:28,06,09,1, 11.9,1,1, 4.247, 10425.111, 403.576, 52752.727 23/10/05,05:19:28,07,09,1, 11.9,1,1, 4.247, 10425.084, 403.599, 52752.728 23/10/05,05:19:28,08,09,1, 11.9,1,1, 4.247, 10425.073, 403.629, 52752.712 23/10/05,05:19:28,09,09,1, 11.9,1,1, 4.247, 10425.060, 403.655, 52752.769 23/10/05,05:19:28,10,09,1, 11.9,1,1, 4.247, 10425.049, 403.677, 52752.754 23/10/05,05:19:28,11,09,1, 11.9,1,1, 4.247, 10425.053, 403.723, 52752.795 23/10/05,05:19:28,12,09,1, 11.9,1,1, 4.247, 10425.018, 403.729, 52752.766 23/10/05,05:19:28,13,09,1, 11.9,1,1, 4.247, 10425.005, 403.745, 52752.752 23/10/05,05:19:28,14,09,1, 11.9,1,1, 4.247, 10425.006, 403.759, 52752.783 23/10/05,05:19:28,15,09,1, 11.9,1,1, 4.247, 10424.969, 403.823, 52752.740 23/10/05,05:19:28,16,09,1, 11.9,1,1, 4.247, 10424.963, 403.847, 52752.751 23/10/05,05:19:28,17,09,1, 11.9,1,1, 4.247, 10424.915, 403.849, 52752.796 23/10/05,05:19:28,18,09,1, 11.9,1,1, 4.247, 10424.909, 403.893, 52752.802 23/10/05,05:19:28,19,09,1, 11.9,1,1, 4.247, 10424.922, 403.890, 52752.770 23/10/05,05:19:29,00,09,1, 11.9,1,1, 4.249, 10424.922, 403.890, 52752.770 23/10/05,05:19:29,01,09,1, 11.9,1,1, 4.249, 10424.856, 403.968, 52752.754 23/10/05,05:19:29,02,09,1, 11.9,1,1, 4.249, 10424.861, 403.972, 52752.781 23/10/05,05:19:29,03,09,1, 11.9,1,1, 4.249, 10424.830, 404.004, 52752.776 23/10/05,05:19:29,04,09,1, 11.9,1,1, 4.249, 10424.795, 404.044, 52752.774 23/10/05,05:19:29,05,09,1, 11.9,1,1, 4.249, 10424.808, 404.034, 52752.803 23/10/05,05:19:29,06,09,1, 11.9,1,1, 4.249, 10424.800, 404.075, 52752.837 23/10/05,05:19:29,07,09,1, 11.9,1,1, 4.249, 10424.766, 404.111, 52752.809 23/10/05,05:19:29,08,09,1, 11.9,1,1, 4.249, 10424.750, 404.124, 52752.838 23/10/05,05:19:29,09,09,1, 11.9,1,1, 4.249, 10424.730, 404.135, 52752.846 23/10/05,05:19:29,10,09,1, 11.9,1,1, 4.249, 10424.724, 404.172, 52752.832 23/10/05,05:19:29,11,09,1, 11.9,1,1, 4.249, 10424.699, 404.175, 52752.871 23/10/05,05:19:29,12,09,1, 11.9,1,1, 4.249, 10424.683, 404.220, 52752.848 23/10/05,05:19:29,13,09,1, 11.9,1,1, 4.249, 10424.656, 404.236, 52752.845 23/10/05,05:19:29,14,09,1, 11.9,1,1, 4.249, 10424.656, 404.255, 52752.835 23/10/05,05:19:29,15,09,1, 11.9,1,1, 4.249, 10424.604, 404.275, 52752.807 23/10/05,05:19:29,16,09,1, 11.9,1,1, 4.249, 10424.634, 404.284, 52752.848 23/10/05,05:19:29,17,09,1, 11.9,1,1, 4.249, 10424.597, 404.327, 52752.827 23/10/05,05:19:29,18,09,1, 11.9,1,1, 4.249, 10424.591, 404.338, 52752.827 23/10/05,05:19:29,19,09,1, 11.9,1,1, 4.249, 10424.562, 404.326, 52752.826 23/10/05,05:19:30,00,09,1, 11.9,1,1, 4.247, 10424.554, 404.326, 52752.826 23/10/05,05:19:30,01,09,1, 11.9,1,1, 4.247, 10424.543, 404.372, 52752.819 23/10/05,05:19:30,02,09,1, 11.9,1,1, 4.247, 10424.542, 404.376, 52752.837 23/10/05,05:19:30,03,09,1, 11.9,1,1, 4.247, 10424.527, 404.435, 52752.912 23/10/05,05:19:30,04,09,1, 11.9,1,1, 4.247, 10424.536, 404.413, 52753.021 23/10/05,05:19:30,05,09,1, 11.9,1,1, 4.247, 10424.487, 404.433, 52752.806 23/10/05,05:19:30,06,09,1, 11.9,1,1, 4.247, 10424.486, 404.453, 52752.894 23/10/05,05:19:30,07,09,1, 11.9,1,1, 4.247, 10424.474, 404.479, 52752.910 23/10/05,05:19:30,08,09,1, 11.9,1,1, 4.247, 10424.484, 404.462, 52752.865 23/10/05,05:19:30,09,09,1, 11.9,1,1, 4.247, 10424.482, 404.487, 52752.879 23/10/05,05:19:30,10,09,1, 11.9,1,1, 4.247, 10424.461, 404.514, 52752.876 23/10/05,05:19:30,11,09,1, 11.9,1,1, 4.247, 10424.444, 404.513, 52752.871 23/10/05,05:19:30,12,09,1, 11.9,1,1, 4.247, 10424.422, 404.531, 52752.869 23/10/05,05:19:30,13,09,1, 11.9,1,1, 4.247, 10424.423, 404.526, 52752.885 23/10/05,05:19:30,14,09,1, 11.9,1,1, 4.247, 10424.416, 404.547, 52752.896 23/10/05,05:19:30,15,09,1, 11.9,1,1, 4.247, 10424.387, 404.563, 52752.903 23/10/05,05:19:30,16,09,1, 11.9,1,1, 4.247, 10424.368, 404.543, 52752.911 23/10/05,05:19:30,17,09,1, 11.9,1,1, 4.247, 10424.380, 404.549, 52752.893 23/10/05,05:19:30,18,09,1, 11.9,1,1, 4.247, 10424.367, 404.574, 52752.943 23/10/05,05:19:30,19,09,1, 11.9,1,1, 4.247, 10424.368, 404.590, 52752.910 23/10/05,05:19:31,00,09,1, 11.9,1,1, 4.248, 10424.362, 404.590, 52752.910 23/10/05,05:19:31,01,09,1, 11.9,1,1, 4.248, 10424.346, 404.595, 52752.917 23/10/05,05:19:31,02,09,1, 11.9,1,1, 4.248, 10424.330, 404.616, 52752.914 23/10/05,05:19:31,03,09,1, 11.9,1,1, 4.248, 10424.307, 404.620, 52752.917 23/10/05,05:19:31,04,09,1, 11.9,1,1, 4.248, 10424.323, 404.633, 52752.911 23/10/05,05:19:31,05,09,1, 11.9,1,1, 4.248, 10424.298, 404.640, 52752.929 23/10/05,05:19:31,06,09,1, 11.9,1,1, 4.248, 10424.296, 404.637, 52752.931 23/10/05,05:19:31,07,09,1, 11.9,1,1, 4.248, 10424.290, 404.631, 52752.915 23/10/05,05:19:31,08,09,1, 11.9,1,1, 4.248, 10424.271, 404.675, 52752.911 23/10/05,05:19:31,09,09,1, 11.9,1,1, 4.248, 10424.266, 404.649, 52752.961 23/10/05,05:19:31,10,09,1, 11.9,1,1, 4.248, 10424.265, 404.648, 52752.931 23/10/05,05:19:31,11,09,1, 11.9,1,1, 4.248, 10424.256, 404.630, 52752.927 23/10/05,05:19:31,12,09,1, 11.9,1,1, 4.248, 10424.237, 404.633, 52752.917 23/10/05,05:19:31,13,09,1, 11.9,1,1, 4.248, 10424.233, 404.642, 52752.935 23/10/05,05:19:31,14,09,1, 11.9,1,1, 4.248, 10424.224, 404.650, 52752.918 23/10/05,05:19:31,15,09,1, 11.9,1,1, 4.248, 10424.215, 404.636, 52752.885 23/10/05,05:19:31,16,09,1, 11.9,1,1, 4.248, 10424.206, 404.646, 52752.887 23/10/05,05:19:31,17,09,1, 11.9,1,1, 4.248, 10424.192, 404.649, 52752.920 23/10/05,05:19:31,18,09,1, 11.9,1,1, 4.248, 10424.183, 404.652, 52752.897 23/10/05,05:19:31,19,09,1, 11.9,1,1, 4.248, 10424.196, 404.649, 52752.903 23/10/05,05:19:32,00,09,1, 11.9,1,1, 4.246, 10424.196, 404.649, 52752.903 23/10/05,05:19:32,01,09,1, 11.9,1,1, 4.246, 10424.191, 404.662, 52752.907 23/10/05,05:19:32,02,09,1, 11.9,1,1, 4.246, 10424.200, 404.660, 52752.920 23/10/05,05:19:32,03,09,1, 11.9,1,1, 4.246, 10424.182, 404.677, 52752.939 23/10/05,05:19:32,04,09,1, 11.9,1,1, 4.246, 10424.195, 404.697, 52752.959 23/10/05,05:19:32,05,09,1, 11.9,1,1, 4.246, 10424.183, 404.689, 52752.915 23/10/05,05:19:32,06,09,1, 11.9,1,1, 4.246, 10424.199, 404.697, 52752.928 23/10/05,05:19:32,07,09,1, 11.9,1,1, 4.246, 10424.216, 404.685, 52752.903 23/10/05,05:19:32,08,09,1, 11.9,1,1, 4.246, 10424.213, 404.729, 52752.937 23/10/05,05:19:32,09,09,1, 11.9,1,1, 4.246, 10424.214, 404.724, 52752.958 23/10/05,05:19:32,10,09,1, 11.9,1,1, 4.246, 10424.212, 404.726, 52752.982 23/10/05,05:19:32,11,09,1, 11.9,1,1, 4.246, 10424.216, 404.764, 52752.947 23/10/05,05:19:32,12,09,1, 11.9,1,1, 4.246, 10424.244, 404.779, 52752.987 23/10/05,05:19:32,13,09,1, 11.9,1,1, 4.246, 10424.275, 404.776, 52752.971 23/10/05,05:19:32,14,09,1, 11.9,1,1, 4.246, 10424.240, 404.806, 52753.002 23/10/05,05:19:32,15,09,1, 11.9,1,1, 4.246, 10424.294, 404.800, 52753.008 23/10/05,05:19:32,16,09,1, 11.9,1,1, 4.246, 10424.269, 404.828, 52753.028 23/10/05,05:19:32,17,09,1, 11.9,1,1, 4.246, 10424.302, 404.840, 52753.056 23/10/05,05:19:32,18,09,1, 11.9,1,1, 4.246, 10424.299, 404.860, 52753.041 23/10/05,05:19:32,19,09,1, 11.9,1,1, 4.246, 10424.320, 404.855, 52753.043 23/10/05,05:19:33,00,09,1, 11.9,1,1, 4.244, 10424.312, 404.855, 52753.043 23/10/05,05:19:33,01,09,1, 11.9,1,1, 4.244, 10424.322, 404.885, 52753.061 23/10/05,05:19:33,02,09,1, 11.9,1,1, 4.244, 10424.349, 404.904, 52753.038 23/10/05,05:19:33,03,09,1, 11.9,1,1, 4.244, 10424.358, 404.906, 52753.058 23/10/05,05:19:33,04,09,1, 11.9,1,1, 4.244, 10424.388, 404.929, 52753.035 23/10/05,05:19:33,05,09,1, 11.9,1,1, 4.244, 10424.398, 404.924, 52753.056 23/10/05,05:19:33,06,09,1, 11.9,1,1, 4.244, 10424.385, 404.960, 52753.059 23/10/05,05:19:33,07,09,1, 11.9,1,1, 4.244, 10424.424, 404.951, 52753.070 23/10/05,05:19:33,08,09,1, 11.9,1,1, 4.244, 10424.447, 404.972, 52753.066 23/10/05,05:19:33,09,09,1, 11.9,1,1, 4.244, 10424.499, 404.963, 52753.075 23/10/05,05:19:33,10,09,1, 11.9,1,1, 4.244, 10424.491, 405.000, 52753.071 23/10/05,05:19:33,11,09,1, 11.9,1,1, 4.244, 10424.490, 405.004, 52753.081 23/10/05,05:19:33,12,09,1, 11.9,1,1, 4.244, 10424.518, 405.002, 52753.121 23/10/05,05:19:33,13,09,1, 11.9,1,1, 4.244, 10424.542, 405.021, 52753.117 23/10/05,05:19:33,14,09,1, 11.9,1,1, 4.244, 10424.583, 405.040, 52753.129 23/10/05,05:19:33,15,09,1, 11.9,1,1, 4.244, 10424.562, 405.055, 52753.094 23/10/05,05:19:33,16,09,1, 11.9,1,1, 4.244, 10424.602, 405.066, 52753.129 23/10/05,05:19:33,17,09,1, 11.9,1,1, 4.244, 10424.608, 405.087, 52753.124 23/10/05,05:19:33,18,09,1, 11.9,1,1, 4.244, 10424.642, 405.079, 52753.112 23/10/05,05:19:33,19,09,1, 11.9,1,1, 4.244, 10424.665, 405.090, 52753.120 23/10/05,05:19:34,00,09,1, 11.8,1,1, 4.246, 10424.663, 405.090, 52753.120 23/10/05,05:19:34,01,09,1, 11.8,1,1, 4.246, 10424.720, 405.099, 52753.130 23/10/05,05:19:34,02,09,1, 11.8,1,1, 4.246, 10424.722, 405.108, 52753.142 23/10/05,05:19:34,03,09,1, 11.8,1,1, 4.246, 10424.759, 405.128, 52753.134 23/10/05,05:19:34,04,09,1, 11.8,1,1, 4.246, 10424.768, 405.130, 52753.131 23/10/05,05:19:34,05,09,1, 11.8,1,1, 4.246, 10424.765, 405.130, 52753.167 23/10/05,05:19:34,06,09,1, 11.8,1,1, 4.246, 10424.809, 405.158, 52753.169 23/10/05,05:19:34,07,09,1, 11.8,1,1, 4.246, 10424.831, 405.137, 52753.154 23/10/05,05:19:34,08,09,1, 11.8,1,1, 4.246, 10424.853, 405.127, 52753.147 23/10/05,05:19:34,09,09,1, 11.8,1,1, 4.246, 10424.866, 405.160, 52753.176 23/10/05,05:19:34,10,09,1, 11.8,1,1, 4.246, 10424.904, 405.145, 52753.160 23/10/05,05:19:34,11,09,1, 11.8,1,1, 4.246, 10424.899, 405.148, 52753.144 23/10/05,05:19:34,12,09,1, 11.8,1,1, 4.246, 10424.949, 405.143, 52753.164 23/10/05,05:19:34,13,09,1, 11.8,1,1, 4.246, 10424.962, 405.151, 52753.158 23/10/05,05:19:34,14,09,1, 11.8,1,1, 4.246, 10424.957, 405.158, 52753.168 23/10/05,05:19:34,15,09,1, 11.8,1,1, 4.246, 10424.991, 405.170, 52753.165 23/10/05,05:19:34,16,09,1, 11.8,1,1, 4.246, 10424.993, 405.170, 52753.149 23/10/05,05:19:34,17,09,1, 11.8,1,1, 4.246, 10425.026, 405.190, 52753.156 23/10/05,05:19:34,18,09,1, 11.8,1,1, 4.246, 10425.079, 405.176, 52753.162 23/10/05,05:19:34,19,09,1, 11.8,1,1, 4.246, 10425.066, 405.168, 52753.152 23/10/05,05:19:35,00,09,1, 11.8,1,1, 4.250, 10425.063, 405.168, 52753.152 23/10/05,05:19:35,01,09,1, 11.8,1,1, 4.250, 10425.154, 405.176, 52753.192 23/10/05,05:19:35,02,09,1, 11.8,1,1, 4.250, 10425.163, 405.167, 52753.166 23/10/05,05:19:35,03,09,1, 11.8,1,1, 4.250, 10425.158, 405.177, 52753.325 23/10/05,05:19:35,04,09,1, 11.8,1,1, 4.250, 10425.212, 405.154, 52753.208 23/10/05,05:19:35,05,09,1, 11.8,1,1, 4.250, 10425.229, 405.148, 52753.140 23/10/05,05:19:35,06,09,1, 11.8,1,1, 4.250, 10425.227, 405.164, 52753.157 23/10/05,05:19:35,07,09,1, 11.8,1,1, 4.250, 10425.248, 405.151, 52753.179 23/10/05,05:19:35,08,09,1, 11.8,1,1, 4.250, 10425.282, 405.132, 52753.165 23/10/05,05:19:35,09,09,1, 11.8,1,1, 4.250, 10425.299, 405.127, 52753.188 23/10/05,05:19:35,10,09,1, 11.8,1,1, 4.250, 10425.293, 405.103, 52753.148 23/10/05,05:19:35,11,09,1, 11.8,1,1, 4.250, 10425.316, 405.082, 52753.167 23/10/05,05:19:35,12,09,1, 11.8,1,1, 4.250, 10425.342, 405.073, 52753.150 23/10/05,05:19:35,13,09,1, 11.8,1,1, 4.250, 10425.354, 405.102, 52753.168 23/10/05,05:19:35,14,09,1, 11.8,1,1, 4.250, 10425.375, 405.077, 52753.140 23/10/05,05:19:35,15,09,1, 11.8,1,1, 4.250, 10425.392, 405.075, 52753.149 23/10/05,05:19:35,16,09,1, 11.8,1,1, 4.250, 10425.406, 405.035, 52753.162 23/10/05,05:19:35,17,09,1, 11.8,1,1, 4.250, 10425.432, 405.048, 52753.158 23/10/05,05:19:35,18,09,1, 11.8,1,1, 4.250, 10425.431, 405.034, 52753.157 23/10/05,05:19:35,19,09,1, 11.8,1,1, 4.250, 10425.438, 405.007, 52753.124 23/10/05,05:19:36,00,08,1, 11.9,1,1, 4.249, 10425.431, 405.007, 52753.124 23/10/05,05:19:36,01,08,1, 11.9,1,1, 4.249, 10425.465, 404.989, 52753.135 23/10/05,05:19:36,02,08,1, 11.9,1,1, 4.249, 10425.459, 404.962, 52753.100 23/10/05,05:19:36,03,08,1, 11.9,1,1, 4.249, 10425.497, 404.941, 52753.122 23/10/05,05:19:36,04,08,1, 11.9,1,1, 4.249, 10425.527, 404.959, 52753.079 23/10/05,05:19:36,05,08,1, 11.9,1,1, 4.249, 10425.515, 404.932, 52753.131 23/10/05,05:19:36,06,08,1, 11.9,1,1, 4.249, 10425.540, 404.906, 52753.118 23/10/05,05:19:36,07,08,1, 11.9,1,1, 4.249, 10425.553, 404.894, 52753.111 23/10/05,05:19:36,08,08,1, 11.9,1,1, 4.249, 10425.552, 404.878, 52753.071 23/10/05,05:19:36,09,08,1, 11.9,1,1, 4.249, 10425.592, 404.848, 52753.108 23/10/05,05:19:36,10,08,1, 11.9,1,1, 4.249, 10425.599, 404.833, 52753.125 23/10/05,05:19:36,11,08,1, 11.9,1,1, 4.249, 10425.609, 404.816, 52753.120 23/10/05,05:19:36,12,08,1, 11.9,1,1, 4.249, 10425.610, 404.821, 52753.115 23/10/05,05:19:36,13,08,1, 11.9,1,1, 4.249, 10425.637, 404.823, 52753.089 23/10/05,05:19:36,14,08,1, 11.9,1,1, 4.249, 10425.643, 404.777, 52753.089 23/10/05,05:19:36,15,08,1, 11.9,1,1, 4.249, 10425.668, 404.770, 52753.073 23/10/05,05:19:36,16,08,1, 11.9,1,1, 4.249, 10425.669, 404.751, 52753.053 23/10/05,05:19:36,17,08,1, 11.9,1,1, 4.249, 10425.660, 404.745, 52753.061 23/10/05,05:19:36,18,08,1, 11.9,1,1, 4.249, 10425.695, 404.753, 52753.251 23/10/05,05:19:36,19,08,1, 11.9,1,1, 4.249, 10425.695, 404.718, 52752.981 23/10/05,05:19:37,00,09,1, 11.9,1,1, 4.246, 10425.689, 404.718, 52752.981 23/10/05,05:19:37,01,09,1, 11.9,1,1, 4.246, 10425.696, 404.720, 52753.036 23/10/05,05:19:37,02,09,1, 11.9,1,1, 4.246, 10425.710, 404.690, 52753.048 23/10/05,05:19:37,03,09,1, 11.9,1,1, 4.246, 10425.717, 404.696, 52753.047 23/10/05,05:19:37,04,09,1, 11.9,1,1, 4.246, 10425.721, 404.687, 52753.053 23/10/05,05:19:37,05,09,1, 11.9,1,1, 4.246, 10425.716, 404.680, 52753.057 23/10/05,05:19:37,06,09,1, 11.9,1,1, 4.246, 10425.725, 404.679, 52753.089 23/10/05,05:19:37,07,09,1, 11.9,1,1, 4.246, 10425.737, 404.660, 52753.038 23/10/05,05:19:37,08,09,1, 11.9,1,1, 4.246, 10425.722, 404.631, 52753.034 23/10/05,05:19:37,09,09,1, 11.9,1,1, 4.246, 10425.729, 404.624, 52753.025 23/10/05,05:19:37,10,09,1, 11.9,1,1, 4.246, 10425.717, 404.619, 52753.021 23/10/05,05:19:37,11,09,1, 11.9,1,1, 4.246, 10425.742, 404.609, 52753.054 23/10/05,05:19:37,12,09,1, 11.9,1,1, 4.246, 10425.719, 404.626, 52753.073 23/10/05,05:19:37,13,09,1, 11.9,1,1, 4.246, 10425.743, 404.604, 52753.064 23/10/05,05:19:37,14,09,1, 11.9,1,1, 4.246, 10425.745, 404.608, 52753.072 23/10/05,05:19:37,15,09,1, 11.9,1,1, 4.246, 10425.719, 404.577, 52753.082 23/10/05,05:19:37,16,09,1, 11.9,1,1, 4.246, 10425.729, 404.561, 52753.050 23/10/05,05:19:37,17,09,1, 11.9,1,1, 4.246, 10425.724, 404.579, 52753.060 23/10/05,05:19:37,18,09,1, 11.9,1,1, 4.246, 10425.765, 404.560, 52753.062 23/10/05,05:19:37,19,09,1, 11.9,1,1, 4.246, 10425.720, 404.526, 52753.055 23/10/05,05:19:38,00,09,1, 11.8,1,1, 4.245, 10425.714, 404.526, 52753.055 23/10/05,05:19:38,01,09,1, 11.8,1,1, 4.245, 10425.740, 404.545, 52753.074 23/10/05,05:19:38,02,09,1, 11.8,1,1, 4.245, 10425.739, 404.533, 52753.070 23/10/05,05:19:38,03,09,1, 11.8,1,1, 4.245, 10425.738, 404.549, 52753.085 23/10/05,05:19:38,04,09,1, 11.8,1,1, 4.245, 10425.730, 404.530, 52753.056 23/10/05,05:19:38,05,09,1, 11.8,1,1, 4.245, 10425.707, 404.522, 52752.995 23/10/05,05:19:38,06,09,1, 11.8,1,1, 4.245, 10425.781, 404.506, 52753.105 23/10/05,05:19:38,07,09,1, 11.8,1,1, 4.245, 10425.748, 404.498, 52752.958 23/10/05,05:19:38,08,09,1, 11.8,1,1, 4.245, 10425.734, 404.505, 52753.093 23/10/05,05:19:38,09,09,1, 11.8,1,1, 4.245, 10425.738, 404.503, 52753.095 23/10/05,05:19:38,10,09,1, 11.8,1,1, 4.245, 10425.747, 404.511, 52753.122 23/10/05,05:19:38,11,09,1, 11.8,1,1, 4.245, 10425.754, 404.497, 52753.082 23/10/05,05:19:38,12,09,1, 11.8,1,1, 4.245, 10425.782, 404.506, 52753.114 23/10/05,05:19:38,13,09,1, 11.8,1,1, 4.245, 10425.774, 404.512, 52753.088 23/10/05,05:19:38,14,09,1, 11.8,1,1, 4.245, 10425.771, 404.499, 52753.145 23/10/05,05:19:38,15,09,1, 11.8,1,1, 4.245, 10425.777, 404.492, 52753.114 23/10/05,05:19:38,16,09,1, 11.8,1,1, 4.245, 10425.807, 404.489, 52753.112 23/10/05,05:19:38,17,09,1, 11.8,1,1, 4.245, 10425.778, 404.491, 52753.124 23/10/05,05:19:38,18,09,1, 11.8,1,1, 4.245, 10425.784, 404.495, 52753.130 23/10/05,05:19:38,19,09,1, 11.8,1,1, 4.245, 10425.797, 404.503, 52753.152 23/10/05,05:19:39,00,09,1, 11.9,1,1, 4.249, 10425.789, 404.503, 52753.152 23/10/05,05:19:39,01,09,1, 11.9,1,1, 4.249, 10425.796, 404.493, 52753.118 23/10/05,05:19:39,02,09,1, 11.9,1,1, 4.249, 10425.840, 404.498, 52753.110 23/10/05,05:19:39,03,09,1, 11.9,1,1, 4.249, 10425.815, 404.490, 52753.145 23/10/05,05:19:39,04,09,1, 11.9,1,1, 4.249, 10425.832, 404.502, 52753.138 23/10/05,05:19:39,05,09,1, 11.9,1,1, 4.249, 10425.868, 404.505, 52753.193 23/10/05,05:19:39,06,09,1, 11.9,1,1, 4.249, 10425.845, 404.513, 52753.194 23/10/05,05:19:39,07,09,1, 11.9,1,1, 4.249, 10425.874, 404.511, 52753.173 23/10/05,05:19:39,08,09,1, 11.9,1,1, 4.249, 10425.879, 404.519, 52753.186 23/10/05,05:19:39,09,09,1, 11.9,1,1, 4.249, 10425.901, 404.529, 52753.178 23/10/05,05:19:39,10,09,1, 11.9,1,1, 4.249, 10425.943, 404.531, 52753.156 23/10/05,05:19:39,11,09,1, 11.9,1,1, 4.249, 10425.946, 404.523, 52753.173 23/10/05,05:19:39,12,09,1, 11.9,1,1, 4.249, 10425.954, 404.568, 52753.178 23/10/05,05:19:39,13,09,1, 11.9,1,1, 4.249, 10425.989, 404.553, 52753.194 23/10/05,05:19:39,14,09,1, 11.9,1,1, 4.249, 10426.011, 404.542, 52753.192 23/10/05,05:19:39,15,09,1, 11.9,1,1, 4.249, 10426.031, 404.543, 52753.202 23/10/05,05:19:39,16,09,1, 11.9,1,1, 4.249, 10426.038, 404.549, 52753.173 23/10/05,05:19:39,17,09,1, 11.9,1,1, 4.249, 10426.049, 404.572, 52753.193 23/10/05,05:19:39,18,09,1, 11.9,1,1, 4.249, 10426.089, 404.588, 52753.358 23/10/05,05:19:39,19,09,1, 11.9,1,1, 4.249, 10426.092, 404.582, 52753.158 23/10/05,05:19:40,00,09,1, 11.9,1,1, 4.242, 10426.090, 404.582, 52753.158 23/10/05,05:19:40,01,09,1, 11.9,1,1, 4.242, 10426.121, 404.572, 52753.224 23/10/05,05:19:40,02,09,1, 11.9,1,1, 4.242, 10426.147, 404.557, 52753.203 23/10/05,05:19:40,03,09,1, 11.9,1,1, 4.242, 10426.201, 404.582, 52753.245 23/10/05,05:19:40,04,09,1, 11.9,1,1, 4.242, 10426.191, 404.595, 52753.233 23/10/05,05:19:40,05,09,1, 11.9,1,1, 4.242, 10426.209, 404.598, 52753.262 23/10/05,05:19:40,06,09,1, 11.9,1,1, 4.242, 10426.222, 404.597, 52753.275 23/10/05,05:19:40,07,09,1, 11.9,1,1, 4.242, 10426.213, 404.617, 52753.261 23/10/05,05:19:40,08,09,1, 11.9,1,1, 4.242, 10426.228, 404.600, 52753.314 23/10/05,05:19:40,09,09,1, 11.9,1,1, 4.242, 10426.251, 404.628, 52753.273 23/10/05,05:19:40,10,09,1, 11.9,1,1, 4.242, 10426.271, 404.594, 52753.271 23/10/05,05:19:40,11,09,1, 11.9,1,1, 4.242, 10426.274, 404.626, 52753.294 23/10/05,05:19:40,12,09,1, 11.9,1,1, 4.242, 10426.294, 404.620, 52753.279 23/10/05,05:19:40,13,09,1, 11.9,1,1, 4.242, 10426.313, 404.627, 52753.285 23/10/05,05:19:40,14,09,1, 11.9,1,1, 4.242, 10426.314, 404.631, 52753.289 23/10/05,05:19:40,15,09,1, 11.9,1,1, 4.242, 10426.330, 404.628, 52753.282 23/10/05,05:19:40,16,09,1, 11.9,1,1, 4.242, 10426.348, 404.628, 52753.295 23/10/05,05:19:40,17,09,1, 11.9,1,1, 4.242, 10426.363, 404.624, 52753.297 23/10/05,05:19:40,18,09,1, 11.9,1,1, 4.242, 10426.369, 404.650, 52753.291 23/10/05,05:19:40,19,09,1, 11.9,1,1, 4.242, 10426.391, 404.644, 52753.267 23/10/05,05:19:41,00,09,1, 11.9,1,1, 4.247, 10426.390, 404.644, 52753.267 23/10/05,05:19:41,01,09,1, 11.9,1,1, 4.247, 10426.390, 404.638, 52753.247 23/10/05,05:19:41,02,09,1, 11.9,1,1, 4.247, 10426.387, 404.633, 52753.276 23/10/05,05:19:41,03,09,1, 11.9,1,1, 4.247, 10426.399, 404.662, 52753.283 23/10/05,05:19:41,04,09,1, 11.9,1,1, 4.247, 10426.457, 404.661, 52753.301 23/10/05,05:19:41,05,09,1, 11.9,1,1, 4.247, 10426.437, 404.684, 52753.275 23/10/05,05:19:41,06,09,1, 11.9,1,1, 4.247, 10426.466, 404.681, 52753.299 23/10/05,05:19:41,07,09,1, 11.9,1,1, 4.247, 10426.461, 404.682, 52753.300 23/10/05,05:19:41,08,09,1, 11.9,1,1, 4.247, 10426.492, 404.686, 52753.310 23/10/05,05:19:41,09,09,1, 11.9,1,1, 4.247, 10426.494, 404.690, 52753.284 23/10/05,05:19:41,10,09,1, 11.9,1,1, 4.247, 10426.517, 404.710, 52753.291 23/10/05,05:19:41,11,09,1, 11.9,1,1, 4.247, 10426.506, 404.710, 52753.341 23/10/05,05:19:41,12,09,1, 11.9,1,1, 4.247, 10426.531, 404.737, 52753.321 23/10/05,05:19:41,13,09,1, 11.9,1,1, 4.247, 10426.532, 404.723, 52753.294 23/10/05,05:19:41,14,09,1, 11.9,1,1, 4.247, 10426.520, 404.712, 52753.305 23/10/05,05:19:41,15,09,1, 11.9,1,1, 4.247, 10426.551, 404.739, 52753.320 23/10/05,05:19:41,16,09,1, 11.9,1,1, 4.247, 10426.562, 404.726, 52753.289 23/10/05,05:19:41,17,09,1, 11.9,1,1, 4.247, 10426.592, 404.717, 52753.275 23/10/05,05:19:41,18,09,1, 11.9,1,1, 4.247, 10426.589, 404.740, 52753.304 23/10/05,05:19:41,19,09,1, 11.9,1,1, 4.247, 10426.578, 404.755, 52753.352 23/10/05,05:19:42,00,09,1, 11.9,1,1, 4.247, 10426.574, 404.755, 52753.352 23/10/05,05:19:42,01,09,1, 11.9,1,1, 4.247, 10426.623, 404.754, 52753.334 23/10/05,05:19:42,02,09,1, 11.9,1,1, 4.247, 10426.617, 404.757, 52753.294 23/10/05,05:19:42,03,09,1, 11.9,1,1, 4.247, 10426.615, 404.749, 52753.327 23/10/05,05:19:42,04,09,1, 11.9,1,1, 4.247, 10426.648, 404.758, 52753.324 23/10/05,05:19:42,05,09,1, 11.9,1,1, 4.247, 10426.651, 404.735, 52753.321 23/10/05,05:19:42,06,09,1, 11.9,1,1, 4.247, 10426.673, 404.751, 52753.334 23/10/05,05:19:42,07,09,1, 11.9,1,1, 4.247, 10426.694, 404.725, 52753.305 23/10/05,05:19:42,08,09,1, 11.9,1,1, 4.247, 10426.681, 404.741, 52753.318 23/10/05,05:19:42,09,09,1, 11.9,1,1, 4.247, 10426.706, 404.737, 52753.312 23/10/05,05:19:42,10,09,1, 11.9,1,1, 4.247, 10426.717, 404.730, 52753.255 23/10/05,05:19:42,11,09,1, 11.9,1,1, 4.247, 10426.725, 404.743, 52753.325 23/10/05,05:19:42,12,09,1, 11.9,1,1, 4.247, 10426.743, 404.708, 52753.331 23/10/05,05:19:42,13,09,1, 11.9,1,1, 4.247, 10426.754, 404.703, 52753.358 23/10/05,05:19:42,14,09,1, 11.9,1,1, 4.247, 10426.773, 404.683, 52753.303 23/10/05,05:19:42,15,09,1, 11.9,1,1, 4.247, 10426.799, 404.707, 52753.305 23/10/05,05:19:42,16,09,1, 11.9,1,1, 4.247, 10426.812, 404.713, 52753.337 23/10/05,05:19:42,17,09,1, 11.9,1,1, 4.247, 10426.821, 404.714, 52753.317 23/10/05,05:19:42,18,09,1, 11.9,1,1, 4.247, 10426.809, 404.714, 52753.312 23/10/05,05:19:42,19,09,1, 11.9,1,1, 4.247, 10426.845, 404.709, 52753.328 23/10/05,05:19:43,00,09,1, 11.9,1,1, 4.245, 10426.841, 404.709, 52753.328 23/10/05,05:19:43,01,09,1, 11.9,1,1, 4.245, 10426.884, 404.686, 52753.318 23/10/05,05:19:43,02,09,1, 11.9,1,1, 4.245, 10426.883, 404.706, 52753.355 23/10/05,05:19:43,03,09,1, 11.9,1,1, 4.245, 10426.898, 404.677, 52753.405 23/10/05,05:19:43,04,09,1, 11.9,1,1, 4.245, 10426.937, 404.693, 52753.306 23/10/05,05:19:43,05,09,1, 11.9,1,1, 4.245, 10426.937, 404.678, 52753.305 23/10/05,05:19:43,06,09,1, 11.9,1,1, 4.245, 10426.958, 404.683, 52753.338 23/10/05,05:19:43,07,09,1, 11.9,1,1, 4.245, 10426.975, 404.682, 52753.328 23/10/05,05:19:43,08,09,1, 11.9,1,1, 4.245, 10426.996, 404.686, 52753.363 23/10/05,05:19:43,09,09,1, 11.9,1,1, 4.245, 10426.997, 404.667, 52753.317 23/10/05,05:19:43,10,09,1, 11.9,1,1, 4.245, 10426.999, 404.665, 52753.336 23/10/05,05:19:43,11,09,1, 11.9,1,1, 4.245, 10427.018, 404.680, 52753.349 23/10/05,05:19:43,12,09,1, 11.9,1,1, 4.245, 10427.022, 404.676, 52753.332 23/10/05,05:19:43,13,09,1, 11.9,1,1, 4.245, 10427.054, 404.666, 52753.332 23/10/05,05:19:43,14,09,1, 11.9,1,1, 4.245, 10427.044, 404.669, 52753.333 23/10/05,05:19:43,15,09,1, 11.9,1,1, 4.245, 10427.062, 404.661, 52753.295 23/10/05,05:19:43,16,09,1, 11.9,1,1, 4.245, 10427.064, 404.647, 52753.354 23/10/05,05:19:43,17,09,1, 11.9,1,1, 4.245, 10427.107, 404.651, 52753.127 23/10/05,05:19:43,18,09,1, 11.9,1,1, 4.245, 10427.108, 404.653, 52753.232 23/10/05,05:19:43,19,09,1, 11.9,1,1, 4.245, 10427.084, 404.682, 52753.282 23/10/05,05:19:44,00,09,1, 11.9,1,1, 4.247, 10427.083, 404.682, 52753.282 23/10/05,05:19:44,01,09,1, 11.9,1,1, 4.247, 10427.127, 404.659, 52753.293 23/10/05,05:19:44,02,09,1, 11.9,1,1, 4.247, 10427.135, 404.658, 52753.331 23/10/05,05:19:44,03,09,1, 11.9,1,1, 4.247, 10427.153, 404.651, 52753.329 23/10/05,05:19:44,04,09,1, 11.9,1,1, 4.247, 10427.162, 404.687, 52753.319 23/10/05,05:19:44,05,09,1, 11.9,1,1, 4.247, 10427.186, 404.656, 52753.364 23/10/05,05:19:44,06,09,1, 11.9,1,1, 4.247, 10427.191, 404.685, 52753.320 23/10/05,05:19:44,07,09,1, 11.9,1,1, 4.247, 10427.189, 404.696, 52753.315 23/10/05,05:19:44,08,09,1, 11.9,1,1, 4.247, 10427.202, 404.681, 52753.324 23/10/05,05:19:44,09,09,1, 11.9,1,1, 4.247, 10427.200, 404.679, 52753.329 23/10/05,05:19:44,10,09,1, 11.9,1,1, 4.247, 10427.247, 404.673, 52753.333 23/10/05,05:19:44,11,09,1, 11.9,1,1, 4.247, 10427.269, 404.686, 52753.320 23/10/05,05:19:44,12,09,1, 11.9,1,1, 4.247, 10427.268, 404.683, 52753.341 23/10/05,05:19:44,13,09,1, 11.9,1,1, 4.247, 10427.281, 404.674, 52753.321 23/10/05,05:19:44,14,09,1, 11.9,1,1, 4.247, 10427.283, 404.683, 52753.356 23/10/05,05:19:44,15,09,1, 11.9,1,1, 4.247, 10427.288, 404.694, 52753.352 23/10/05,05:19:44,16,09,1, 11.9,1,1, 4.247, 10427.303, 404.712, 52753.332 23/10/05,05:19:44,17,09,1, 11.9,1,1, 4.247, 10427.320, 404.700, 52753.348 23/10/05,05:19:44,18,09,1, 11.9,1,1, 4.247, 10427.331, 404.692, 52753.343 23/10/05,05:19:44,19,09,1, 11.9,1,1, 4.247, 10427.351, 404.678, 52753.362 23/10/05,05:19:45,00,09,1, 11.9,1,1, 4.244, 10427.350, 404.678, 52753.362 23/10/05,05:19:45,01,09,1, 11.9,1,1, 4.244, 10427.366, 404.699, 52753.351 23/10/05,05:19:45,02,09,1, 11.9,1,1, 4.244, 10427.373, 404.694, 52753.336 23/10/05,05:19:45,03,09,1, 11.9,1,1, 4.244, 10427.374, 404.715, 52753.338 23/10/05,05:19:45,04,09,1, 11.9,1,1, 4.244, 10427.385, 404.702, 52753.354 23/10/05,05:19:45,05,09,1, 11.9,1,1, 4.244, 10427.390, 404.720, 52753.337 23/10/05,05:19:45,06,09,1, 11.9,1,1, 4.244, 10427.404, 404.727, 52753.346 23/10/05,05:19:45,07,09,1, 11.9,1,1, 4.244, 10427.422, 404.739, 52753.345 23/10/05,05:19:45,08,09,1, 11.9,1,1, 4.244, 10427.404, 404.704, 52753.375 23/10/05,05:19:45,09,09,1, 11.9,1,1, 4.244, 10427.447, 404.727, 52753.368 23/10/05,05:19:45,10,09,1, 11.9,1,1, 4.244, 10427.455, 404.724, 52753.352 23/10/05,05:19:45,11,09,1, 11.9,1,1, 4.244, 10427.458, 404.741, 52753.383 23/10/05,05:19:45,12,09,1, 11.9,1,1, 4.244, 10427.458, 404.707, 52753.373 23/10/05,05:19:45,13,09,1, 11.9,1,1, 4.244, 10427.487, 404.682, 52753.369 23/10/05,05:19:45,14,09,1, 11.9,1,1, 4.244, 10427.480, 404.723, 52753.369 23/10/05,05:19:45,15,09,1, 11.9,1,1, 4.244, 10427.518, 404.724, 52753.349 23/10/05,05:19:45,16,09,1, 11.9,1,1, 4.244, 10427.519, 404.725, 52753.376 23/10/05,05:19:45,17,09,1, 11.9,1,1, 4.244, 10427.539, 404.737, 52753.384 23/10/05,05:19:45,18,09,1, 11.9,1,1, 4.244, 10427.535, 404.728, 52753.413 23/10/05,05:19:45,19,09,1, 11.9,1,1, 4.244, 10427.545, 404.756, 52753.414 23/10/05,05:19:46,00,09,1, 11.9,1,1, 4.244, 10427.542, 404.756, 52753.414 23/10/05,05:19:46,01,09,1, 11.9,1,1, 4.244, 10427.553, 404.746, 52753.422 23/10/05,05:19:46,02,09,1, 11.9,1,1, 4.244, 10427.581, 404.731, 52753.429 23/10/05,05:19:46,03,09,1, 11.9,1,1, 4.244, 10427.593, 404.712, 52753.419 23/10/05,05:19:46,04,09,1, 11.9,1,1, 4.244, 10427.608, 404.746, 52753.401 23/10/05,05:19:46,05,09,1, 11.9,1,1, 4.244, 10427.615, 404.730, 52753.399 23/10/05,05:19:46,06,09,1, 11.9,1,1, 4.244, 10427.635, 404.711, 52753.398 23/10/05,05:19:46,07,09,1, 11.9,1,1, 4.244, 10427.654, 404.728, 52753.399 23/10/05,05:19:46,08,09,1, 11.9,1,1, 4.244, 10427.645, 404.710, 52753.368 23/10/05,05:19:46,09,09,1, 11.9,1,1, 4.244, 10427.672, 404.726, 52753.439 23/10/05,05:19:46,10,09,1, 11.9,1,1, 4.244, 10427.722, 404.703, 52753.222 23/10/05,05:19:46,11,09,1, 11.9,1,1, 4.244, 10427.714, 404.708, 52753.349 23/10/05,05:19:46,12,09,1, 11.9,1,1, 4.244, 10427.715, 404.705, 52753.356 23/10/05,05:19:46,13,09,1, 11.9,1,1, 4.244, 10427.718, 404.727, 52753.371 23/10/05,05:19:46,14,09,1, 11.9,1,1, 4.244, 10427.727, 404.719, 52753.384 23/10/05,05:19:46,15,09,1, 11.9,1,1, 4.244, 10427.760, 404.716, 52753.419 23/10/05,05:19:46,16,09,1, 11.9,1,1, 4.244, 10427.767, 404.723, 52753.436 23/10/05,05:19:46,17,09,1, 11.9,1,1, 4.244, 10427.774, 404.717, 52753.435 23/10/05,05:19:46,18,09,1, 11.9,1,1, 4.244, 10427.779, 404.731, 52753.423 23/10/05,05:19:46,19,09,1, 11.9,1,1, 4.244, 10427.815, 404.716, 52753.426 23/10/05,05:19:47,00,09,1, 11.9,1,1, 4.243, 10427.809, 404.716, 52753.426 23/10/05,05:19:47,01,09,1, 11.9,1,1, 4.243, 10427.864, 404.739, 52753.423 23/10/05,05:19:47,02,09,1, 11.9,1,1, 4.243, 10427.880, 404.712, 52753.425 23/10/05,05:19:47,03,09,1, 11.9,1,1, 4.243, 10427.882, 404.709, 52753.447 23/10/05,05:19:47,04,09,1, 11.9,1,1, 4.243, 10427.915, 404.734, 52753.430 23/10/05,05:19:47,05,09,1, 11.9,1,1, 4.243, 10427.913, 404.711, 52753.454 23/10/05,05:19:47,06,09,1, 11.9,1,1, 4.243, 10427.913, 404.711, 52753.435 23/10/05,05:19:47,07,09,1, 11.9,1,1, 4.243, 10427.921, 404.702, 52753.436 23/10/05,05:19:47,08,09,1, 11.9,1,1, 4.243, 10427.959, 404.737, 52753.446 23/10/05,05:19:47,09,09,1, 11.9,1,1, 4.243, 10427.960, 404.723, 52753.447 23/10/05,05:19:47,10,09,1, 11.9,1,1, 4.243, 10427.979, 404.716, 52753.418 23/10/05,05:19:47,11,09,1, 11.9,1,1, 4.243, 10428.000, 404.714, 52753.432 23/10/05,05:19:47,12,09,1, 11.9,1,1, 4.243, 10428.010, 404.729, 52753.444 23/10/05,05:19:47,13,09,1, 11.9,1,1, 4.243, 10428.031, 404.729, 52753.440 23/10/05,05:19:47,14,09,1, 11.9,1,1, 4.243, 10428.047, 404.753, 52753.436 23/10/05,05:19:47,15,09,1, 11.9,1,1, 4.243, 10428.062, 404.700, 52753.429 23/10/05,05:19:47,16,09,1, 11.9,1,1, 4.243, 10428.057, 404.727, 52753.465 23/10/05,05:19:47,17,09,1, 11.9,1,1, 4.243, 10428.065, 404.751, 52753.453 23/10/05,05:19:47,18,09,1, 11.9,1,1, 4.243, 10428.071, 404.755, 52753.446 23/10/05,05:19:47,19,09,1, 11.9,1,1, 4.243, 10428.104, 404.753, 52753.414 23/10/05,05:19:48,00,09,1, 11.9,1,1, 4.243, 10428.101, 404.753, 52753.414 23/10/05,05:19:48,01,09,1, 11.9,1,1, 4.243, 10428.104, 404.772, 52753.395 23/10/05,05:19:48,02,09,1, 11.9,1,1, 4.243, 10428.101, 404.745, 52753.399 23/10/05,05:19:48,03,09,1, 11.9,1,1, 4.243, 10428.137, 404.775, 52753.409 23/10/05,05:19:48,04,09,1, 11.9,1,1, 4.243, 10428.144, 404.762, 52753.420 23/10/05,05:19:48,05,09,1, 11.9,1,1, 4.243, 10428.150, 404.789, 52753.453 23/10/05,05:19:48,06,09,1, 11.9,1,1, 4.243, 10428.163, 404.797, 52753.443 23/10/05,05:19:48,07,09,1, 11.9,1,1, 4.243, 10428.192, 404.808, 52753.452 23/10/05,05:19:48,08,09,1, 11.9,1,1, 4.243, 10428.207, 404.803, 52753.442 23/10/05,05:19:48,09,09,1, 11.9,1,1, 4.243, 10428.227, 404.840, 52753.457 23/10/05,05:19:48,10,09,1, 11.9,1,1, 4.243, 10428.225, 404.848, 52753.446 23/10/05,05:19:48,11,09,1, 11.9,1,1, 4.243, 10428.236, 404.845, 52753.451 23/10/05,05:19:48,12,09,1, 11.9,1,1, 4.243, 10428.244, 404.887, 52753.443 23/10/05,05:19:48,13,09,1, 11.9,1,1, 4.243, 10428.246, 404.896, 52753.477 23/10/05,05:19:48,14,09,1, 11.9,1,1, 4.243, 10428.263, 404.906, 52753.471 23/10/05,05:19:48,15,09,1, 11.9,1,1, 4.243, 10428.290, 404.930, 52753.501 23/10/05,05:19:48,16,09,1, 11.9,1,1, 4.243, 10428.286, 404.924, 52753.479 23/10/05,05:19:48,17,09,1, 11.9,1,1, 4.243, 10428.270, 404.947, 52753.486 23/10/05,05:19:48,18,09,1, 11.9,1,1, 4.243, 10428.300, 404.952, 52753.495 23/10/05,05:19:48,19,09,1, 11.9,1,1, 4.243, 10428.299, 404.962, 52753.478 23/10/05,05:19:49,00,09,1, 11.9,1,1, 4.244, 10428.293, 404.962, 52753.478 23/10/05,05:19:49,01,09,1, 11.9,1,1, 4.244, 10428.332, 404.985, 52753.544 23/10/05,05:19:49,02,09,1, 11.9,1,1, 4.244, 10428.348, 405.011, 52753.569 23/10/05,05:19:49,03,09,1, 11.9,1,1, 4.244, 10428.347, 405.002, 52753.540 23/10/05,05:19:49,04,09,1, 11.9,1,1, 4.244, 10428.405, 405.020, 52753.528 23/10/05,05:19:49,05,09,1, 11.9,1,1, 4.244, 10428.384, 405.041, 52753.542 23/10/05,05:19:49,06,09,1, 11.9,1,1, 4.244, 10428.394, 405.045, 52753.507 23/10/05,05:19:49,07,09,1, 11.9,1,1, 4.244, 10428.399, 405.067, 52753.528 23/10/05,05:19:49,08,09,1, 11.9,1,1, 4.244, 10428.428, 405.106, 52753.517 23/10/05,05:19:49,09,09,1, 11.9,1,1, 4.244, 10428.437, 405.085, 52753.562 23/10/05,05:19:49,10,09,1, 11.9,1,1, 4.244, 10428.470, 405.116, 52753.563 23/10/05,05:19:49,11,09,1, 11.9,1,1, 4.244, 10428.479, 405.132, 52753.581 23/10/05,05:19:49,12,09,1, 11.9,1,1, 4.244, 10428.484, 405.133, 52753.574 23/10/05,05:19:49,13,09,1, 11.9,1,1, 4.244, 10428.507, 405.157, 52753.595 23/10/05,05:19:49,14,09,1, 11.9,1,1, 4.244, 10428.497, 405.209, 52753.648 23/10/05,05:19:49,15,09,1, 11.9,1,1, 4.244, 10428.544, 405.169, 52753.547 23/10/05,05:19:49,16,09,1, 11.9,1,1, 4.244, 10428.564, 405.184, 52753.560 23/10/05,05:19:49,17,09,1, 11.9,1,1, 4.244, 10428.570, 405.216, 52753.620 23/10/05,05:19:49,18,09,1, 11.9,1,1, 4.244, 10428.598, 405.202, 52753.601 23/10/05,05:19:49,19,09,1, 11.9,1,1, 4.244, 10428.594, 405.227, 52753.574 23/10/05,05:19:50,00,09,1, 11.9,1,1, 4.247, 10428.593, 405.227, 52753.574 23/10/05,05:19:50,01,09,1, 11.9,1,1, 4.247, 10428.631, 405.211, 52753.585 23/10/05,05:19:50,02,09,1, 11.9,1,1, 4.247, 10428.655, 405.202, 52753.567 23/10/05,05:19:50,03,09,1, 11.9,1,1, 4.247, 10428.649, 405.219, 52753.572 23/10/05,05:19:50,04,09,1, 11.9,1,1, 4.247, 10428.677, 405.220, 52753.594 23/10/05,05:19:50,05,09,1, 11.9,1,1, 4.247, 10428.668, 405.213, 52753.579 23/10/05,05:19:50,06,09,1, 11.9,1,1, 4.247, 10428.695, 405.217, 52753.593 23/10/05,05:19:50,07,09,1, 11.9,1,1, 4.247, 10428.709, 405.210, 52753.584 23/10/05,05:19:50,08,09,1, 11.9,1,1, 4.247, 10428.718, 405.206, 52753.581 23/10/05,05:19:50,09,09,1, 11.9,1,1, 4.247, 10428.739, 405.216, 52753.594 23/10/05,05:19:50,10,09,1, 11.9,1,1, 4.247, 10428.756, 405.216, 52753.564 23/10/05,05:19:50,11,09,1, 11.9,1,1, 4.247, 10428.772, 405.197, 52753.550 23/10/05,05:19:50,12,09,1, 11.9,1,1, 4.247, 10428.802, 405.202, 52753.561 23/10/05,05:19:50,13,09,1, 11.9,1,1, 4.247, 10428.821, 405.203, 52753.572 23/10/05,05:19:50,14,09,1, 11.9,1,1, 4.247, 10428.831, 405.176, 52753.552 23/10/05,05:19:50,15,09,1, 11.9,1,1, 4.247, 10428.830, 405.183, 52753.561 23/10/05,05:19:50,16,09,1, 11.9,1,1, 4.247, 10428.856, 405.172, 52753.517 23/10/05,05:19:50,17,09,1, 11.9,1,1, 4.247, 10428.882, 405.192, 52753.598 23/10/05,05:19:50,18,09,1, 11.9,1,1, 4.247, 10428.854, 405.197, 52753.645 23/10/05,05:19:50,19,09,1, 11.9,1,1, 4.247, 10428.954, 405.165, 52753.563 23/10/05,05:19:51,00,09,1, 11.9,1,1, 4.243, 10428.952, 405.165, 52753.563 23/10/05,05:19:51,01,09,1, 11.9,1,1, 4.243, 10428.936, 405.143, 52753.582 23/10/05,05:19:51,02,09,1, 11.9,1,1, 4.243, 10428.956, 405.153, 52753.560 23/10/05,05:19:51,03,09,1, 11.9,1,1, 4.243, 10428.962, 405.138, 52753.510 23/10/05,05:19:51,04,09,1, 11.9,1,1, 4.243, 10428.978, 405.149, 52753.517 23/10/05,05:19:51,05,09,1, 11.9,1,1, 4.243, 10428.998, 405.124, 52753.544 23/10/05,05:19:51,06,09,1, 11.9,1,1, 4.243, 10429.023, 405.120, 52753.508 23/10/05,05:19:51,07,09,1, 11.9,1,1, 4.243, 10429.018, 405.126, 52753.551 23/10/05,05:19:51,08,09,1, 11.9,1,1, 4.243, 10429.055, 405.078, 52753.531 23/10/05,05:19:51,09,09,1, 11.9,1,1, 4.243, 10429.058, 405.119, 52753.520 23/10/05,05:19:51,10,09,1, 11.9,1,1, 4.243, 10429.081, 405.072, 52753.488 23/10/05,05:19:51,11,09,1, 11.9,1,1, 4.243, 10429.093, 405.069, 52753.472 23/10/05,05:19:51,12,09,1, 11.9,1,1, 4.243, 10429.109, 405.058, 52753.518 23/10/05,05:19:51,13,09,1, 11.9,1,1, 4.243, 10429.119, 405.051, 52753.494 23/10/05,05:19:51,14,09,1, 11.9,1,1, 4.243, 10429.167, 405.060, 52753.486 23/10/05,05:19:51,15,09,1, 11.9,1,1, 4.243, 10429.153, 405.017, 52753.466 23/10/05,05:19:51,16,09,1, 11.9,1,1, 4.243, 10429.169, 405.015, 52753.492 23/10/05,05:19:51,17,09,1, 11.9,1,1, 4.243, 10429.173, 404.998, 52753.468 23/10/05,05:19:51,18,09,1, 11.9,1,1, 4.243, 10429.173, 405.003, 52753.434 23/10/05,05:19:51,19,09,1, 11.9,1,1, 4.243, 10429.197, 404.992, 52753.461 23/10/05,05:19:52,00,09,1, 11.8,1,1, 4.243, 10429.194, 404.992, 52753.461 23/10/05,05:19:52,01,09,1, 11.8,1,1, 4.243, 10429.223, 404.989, 52753.457 23/10/05,05:19:52,02,09,1, 11.8,1,1, 4.243, 10429.229, 404.971, 52753.486 23/10/05,05:19:52,03,09,1, 11.8,1,1, 4.243, 10429.222, 404.978, 52753.453 23/10/05,05:19:52,04,09,1, 11.8,1,1, 4.243, 10429.251, 404.955, 52753.455 23/10/05,05:19:52,05,09,1, 11.8,1,1, 4.243, 10429.270, 404.953, 52753.483 23/10/05,05:19:52,06,09,1, 11.8,1,1, 4.243, 10429.285, 404.948, 52753.454 23/10/05,05:19:52,07,09,1, 11.8,1,1, 4.243, 10429.260, 404.939, 52753.447 23/10/05,05:19:52,08,09,1, 11.8,1,1, 4.243, 10429.282, 404.928, 52753.448 23/10/05,05:19:52,09,09,1, 11.8,1,1, 4.243, 10429.311, 404.922, 52753.475 23/10/05,05:19:52,10,09,1, 11.8,1,1, 4.243, 10429.293, 404.907, 52753.446 23/10/05,05:19:52,11,09,1, 11.8,1,1, 4.243, 10429.317, 404.913, 52753.440 23/10/05,05:19:52,12,09,1, 11.8,1,1, 4.243, 10429.318, 404.884, 52753.437 23/10/05,05:19:52,13,09,1, 11.8,1,1, 4.243, 10429.362, 404.878, 52753.416 23/10/05,05:19:52,14,09,1, 11.8,1,1, 4.243, 10429.377, 404.875, 52753.407 23/10/05,05:19:52,15,09,1, 11.8,1,1, 4.243, 10429.400, 404.888, 52753.435 23/10/05,05:19:52,16,09,1, 11.8,1,1, 4.243, 10429.378, 404.872, 52753.419 23/10/05,05:19:52,17,09,1, 11.8,1,1, 4.243, 10429.408, 404.888, 52753.443 23/10/05,05:19:52,18,09,1, 11.8,1,1, 4.243, 10429.412, 404.857, 52753.418 23/10/05,05:19:52,19,09,1, 11.8,1,1, 4.243, 10429.445, 404.856, 52753.428 23/10/05,05:19:53,00,09,1, 11.8,1,1, 4.246, 10429.444, 404.856, 52753.428 23/10/05,05:19:53,01,09,1, 11.8,1,1, 4.246, 10429.454, 404.837, 52753.439 23/10/05,05:19:53,02,09,1, 11.8,1,1, 4.246, 10429.480, 404.800, 52753.412 23/10/05,05:19:53,03,09,1, 11.8,1,1, 4.246, 10429.499, 404.806, 52753.417 23/10/05,05:19:53,04,09,1, 11.8,1,1, 4.246, 10429.498, 404.802, 52753.377 23/10/05,05:19:53,05,09,1, 11.8,1,1, 4.246, 10429.517, 404.803, 52753.424 23/10/05,05:19:53,06,09,1, 11.8,1,1, 4.246, 10429.505, 404.790, 52753.402 23/10/05,05:19:53,07,09,1, 11.8,1,1, 4.246, 10429.530, 404.807, 52753.390 23/10/05,05:19:53,08,09,1, 11.8,1,1, 4.246, 10429.551, 404.787, 52753.416 23/10/05,05:19:53,09,09,1, 11.8,1,1, 4.246, 10429.550, 404.789, 52753.409 23/10/05,05:19:53,10,09,1, 11.8,1,1, 4.246, 10429.578, 404.812, 52753.389 23/10/05,05:19:53,11,09,1, 11.8,1,1, 4.246, 10429.591, 404.788, 52753.409 23/10/05,05:19:53,12,09,1, 11.8,1,1, 4.246, 10429.619, 404.781, 52753.385 23/10/05,05:19:53,13,09,1, 11.8,1,1, 4.246, 10429.642, 404.785, 52753.414 23/10/05,05:19:53,14,09,1, 11.8,1,1, 4.246, 10429.618, 404.782, 52753.397 23/10/05,05:19:53,15,09,1, 11.8,1,1, 4.246, 10429.637, 404.759, 52753.432 23/10/05,05:19:53,16,09,1, 11.8,1,1, 4.246, 10429.678, 404.780, 52753.408 23/10/05,05:19:53,17,09,1, 11.8,1,1, 4.246, 10429.706, 404.758, 52753.427 23/10/05,05:19:53,18,09,1, 11.8,1,1, 4.246, 10429.681, 404.775, 52753.440 23/10/05,05:19:53,19,09,1, 11.8,1,1, 4.246, 10429.710, 404.758, 52753.447 23/10/05,05:19:54,00,09,1, 11.9,1,1, 4.250, 10429.703, 404.758, 52753.447 23/10/05,05:19:54,01,09,1, 11.9,1,1, 4.250, 10429.702, 404.773, 52753.464 23/10/05,05:19:54,02,09,1, 11.9,1,1, 4.250, 10429.718, 404.747, 52753.459 23/10/05,05:19:54,03,09,1, 11.9,1,1, 4.250, 10429.712, 404.748, 52753.648 23/10/05,05:19:54,04,09,1, 11.9,1,1, 4.250, 10429.724, 404.749, 52753.506 23/10/05,05:19:54,05,09,1, 11.9,1,1, 4.250, 10429.749, 404.729, 52753.453 23/10/05,05:19:54,06,09,1, 11.9,1,1, 4.250, 10429.748, 404.713, 52753.446 23/10/05,05:19:54,07,09,1, 11.9,1,1, 4.250, 10429.780, 404.695, 52753.426 23/10/05,05:19:54,08,09,1, 11.9,1,1, 4.250, 10429.789, 404.696, 52753.431 23/10/05,05:19:54,09,09,1, 11.9,1,1, 4.250, 10429.803, 404.692, 52753.415 23/10/05,05:19:54,10,09,1, 11.9,1,1, 4.250, 10429.791, 404.714, 52753.452 23/10/05,05:19:54,11,09,1, 11.9,1,1, 4.250, 10429.809, 404.703, 52753.486 23/10/05,05:19:54,12,09,1, 11.9,1,1, 4.250, 10429.804, 404.686, 52753.414 23/10/05,05:19:54,13,09,1, 11.9,1,1, 4.250, 10429.838, 404.684, 52753.439 23/10/05,05:19:54,14,09,1, 11.9,1,1, 4.250, 10429.832, 404.650, 52753.408 23/10/05,05:19:54,15,09,1, 11.9,1,1, 4.250, 10429.854, 404.659, 52753.426 23/10/05,05:19:54,16,09,1, 11.9,1,1, 4.250, 10429.832, 404.644, 52753.448 23/10/05,05:19:54,17,09,1, 11.9,1,1, 4.250, 10429.867, 404.672, 52753.451 23/10/05,05:19:54,18,09,1, 11.9,1,1, 4.250, 10429.883, 404.664, 52753.474 23/10/05,05:19:54,19,09,1, 11.9,1,1, 4.250, 10429.857, 404.652, 52753.450 23/10/05,05:19:55,00,09,1, 11.8,1,1, 4.242, 10429.853, 404.652, 52753.450 23/10/05,05:19:55,01,09,1, 11.8,1,1, 4.242, 10429.897, 404.622, 52753.477 23/10/05,05:19:55,02,09,1, 11.8,1,1, 4.242, 10429.889, 404.616, 52753.462 23/10/05,05:19:55,03,09,1, 11.8,1,1, 4.242, 10429.902, 404.639, 52753.479 23/10/05,05:19:55,04,09,1, 11.8,1,1, 4.242, 10429.892, 404.622, 52753.472 23/10/05,05:19:55,05,09,1, 11.8,1,1, 4.242, 10429.913, 404.610, 52753.484 23/10/05,05:19:55,06,09,1, 11.8,1,1, 4.242, 10429.913, 404.628, 52753.495 23/10/05,05:19:55,07,09,1, 11.8,1,1, 4.242, 10429.941, 404.600, 52753.518 23/10/05,05:19:55,08,09,1, 11.8,1,1, 4.242, 10429.896, 404.611, 52753.494 23/10/05,05:19:55,09,09,1, 11.8,1,1, 4.242, 10429.885, 404.614, 52753.485 23/10/05,05:19:55,10,09,1, 11.8,1,1, 4.242, 10429.889, 404.594, 52753.521 23/10/05,05:19:55,11,09,1, 11.8,1,1, 4.242, 10429.900, 404.615, 52753.512 23/10/05,05:19:55,12,09,1, 11.8,1,1, 4.242, 10429.878, 404.598, 52753.502 23/10/05,05:19:55,13,09,1, 11.8,1,1, 4.242, 10429.875, 404.622, 52753.503 23/10/05,05:19:55,14,09,1, 11.8,1,1, 4.242, 10429.894, 404.608, 52753.593 23/10/05,05:19:55,15,09,1, 11.8,1,1, 4.242, 10429.825, 404.607, 52753.559 23/10/05,05:19:55,16,09,1, 11.8,1,1, 4.242, 10429.869, 404.599, 52753.572 23/10/05,05:19:55,17,09,1, 11.8,1,1, 4.242, 10429.850, 404.614, 52753.588 23/10/05,05:19:55,18,09,1, 11.8,1,1, 4.242, 10429.835, 404.625, 52753.588 23/10/05,05:19:55,19,09,1, 11.8,1,1, 4.242, 10429.810, 404.618, 52753.558 23/10/05,05:19:56,00,09,1, 11.9,1,1, 4.245, 10429.803, 404.618, 52753.558 23/10/05,05:19:56,01,09,1, 11.9,1,1, 4.245, 10429.812, 404.612, 52753.583 23/10/05,05:19:56,02,09,1, 11.9,1,1, 4.245, 10429.782, 404.607, 52753.574 23/10/05,05:19:56,03,09,1, 11.9,1,1, 4.245, 10429.783, 404.621, 52753.563 23/10/05,05:19:56,04,09,1, 11.9,1,1, 4.245, 10429.779, 404.635, 52753.584 23/10/05,05:19:56,05,09,1, 11.9,1,1, 4.245, 10429.750, 404.641, 52753.584 23/10/05,05:19:56,06,09,1, 11.9,1,1, 4.245, 10429.742, 404.633, 52753.602 23/10/05,05:19:56,07,09,1, 11.9,1,1, 4.245, 10429.738, 404.635, 52753.636 23/10/05,05:19:56,08,09,1, 11.9,1,1, 4.245, 10429.733, 404.640, 52753.624 23/10/05,05:19:56,09,09,1, 11.9,1,1, 4.245, 10429.718, 404.644, 52753.601 23/10/05,05:19:56,10,09,1, 11.9,1,1, 4.245, 10429.690, 404.631, 52753.612 23/10/05,05:19:56,11,09,1, 11.9,1,1, 4.245, 10429.690, 404.680, 52753.656 23/10/05,05:19:56,12,09,1, 11.9,1,1, 4.245, 10429.677, 404.648, 52753.647 23/10/05,05:19:56,13,09,1, 11.9,1,1, 4.245, 10429.679, 404.662, 52753.632 23/10/05,05:19:56,14,09,1, 11.9,1,1, 4.245, 10429.670, 404.675, 52753.690 23/10/05,05:19:56,15,09,1, 11.9,1,1, 4.245, 10429.667, 404.675, 52753.646 23/10/05,05:19:56,16,09,1, 11.9,1,1, 4.245, 10429.654, 404.675, 52753.685 23/10/05,05:19:56,17,09,1, 11.9,1,1, 4.245, 10429.621, 404.702, 52753.706 23/10/05,05:19:56,18,09,1, 11.9,1,1, 4.245, 10429.631, 404.700, 52753.694 23/10/05,05:19:56,19,09,1, 11.9,1,1, 4.245, 10429.622, 404.712, 52753.708 23/10/05,05:19:57,00,09,1, 11.9,1,1, 4.246, 10429.620, 404.712, 52753.708 23/10/05,05:19:57,01,09,1, 11.9,1,1, 4.246, 10429.613, 404.718, 52753.757 23/10/05,05:19:57,02,09,1, 11.9,1,1, 4.246, 10429.607, 404.737, 52753.797 23/10/05,05:19:57,03,09,1, 11.9,1,1, 4.246, 10429.609, 404.733, 52753.820 23/10/05,05:19:57,04,09,1, 11.9,1,1, 4.246, 10429.579, 404.735, 52753.797 23/10/05,05:19:57,05,09,1, 11.9,1,1, 4.246, 10429.564, 404.773, 52753.811 23/10/05,05:19:57,06,09,1, 11.9,1,1, 4.246, 10429.537, 404.769, 52753.849 23/10/05,05:19:57,07,09,1, 11.9,1,1, 4.246, 10429.527, 404.767, 52753.829 23/10/05,05:19:57,08,09,1, 11.9,1,1, 4.246, 10429.516, 404.772, 52753.857 23/10/05,05:19:57,09,09,1, 11.9,1,1, 4.246, 10429.496, 404.794, 52753.852 23/10/05,05:19:57,10,09,1, 11.9,1,1, 4.246, 10429.474, 404.784, 52753.887 23/10/05,05:19:57,11,09,1, 11.9,1,1, 4.246, 10429.483, 404.779, 52753.866 23/10/05,05:19:57,12,09,1, 11.9,1,1, 4.246, 10429.460, 404.779, 52753.879 23/10/05,05:19:57,13,09,1, 11.9,1,1, 4.246, 10429.458, 404.787, 52753.847 23/10/05,05:19:57,14,09,1, 11.9,1,1, 4.246, 10429.454, 404.781, 52753.902 23/10/05,05:19:57,15,09,1, 11.9,1,1, 4.246, 10429.443, 404.793, 52753.906 23/10/05,05:19:57,16,09,1, 11.9,1,1, 4.246, 10429.461, 404.798, 52753.892 23/10/05,05:19:57,17,09,1, 11.9,1,1, 4.246, 10429.408, 404.837, 52753.952 23/10/05,05:19:57,18,09,1, 11.9,1,1, 4.246, 10429.405, 404.812, 52753.969 23/10/05,05:19:57,19,09,1, 11.9,1,1, 4.246, 10429.397, 404.855, 52753.996 23/10/05,05:19:58,00,09,1, 12.0,1,1, 4.245, 10429.394, 404.855, 52753.996 23/10/05,05:19:58,01,09,1, 12.0,1,1, 4.245, 10429.373, 404.827, 52753.996 23/10/05,05:19:58,02,09,1, 12.0,1,1, 4.245, 10429.403, 404.821, 52754.017 23/10/05,05:19:58,03,09,1, 12.0,1,1, 4.245, 10429.398, 404.812, 52753.990 23/10/05,05:19:58,04,09,1, 12.0,1,1, 4.245, 10429.363, 404.828, 52753.969 23/10/05,05:19:58,05,09,1, 12.0,1,1, 4.245, 10429.385, 404.836, 52754.009 23/10/05,05:19:58,06,09,1, 12.0,1,1, 4.245, 10429.359, 404.825, 52754.019 23/10/05,05:19:58,07,09,1, 12.0,1,1, 4.245, 10429.358, 404.841, 52754.031 23/10/05,05:19:58,08,09,1, 12.0,1,1, 4.245, 10429.360, 404.833, 52754.053 23/10/05,05:19:58,09,09,1, 12.0,1,1, 4.245, 10429.311, 404.819, 52754.067 23/10/05,05:19:58,10,09,1, 12.0,1,1, 4.245, 10429.325, 404.847, 52754.110 23/10/05,05:19:58,11,09,1, 12.0,1,1, 4.245, 10429.294, 404.839, 52754.082 23/10/05,05:19:58,12,09,1, 12.0,1,1, 4.245, 10429.310, 404.857, 52754.049 23/10/05,05:19:58,13,09,1, 12.0,1,1, 4.245, 10429.275, 404.854, 52754.078 23/10/05,05:19:58,14,09,1, 12.0,1,1, 4.245, 10429.296, 404.859, 52754.106 23/10/05,05:19:58,15,09,1, 12.0,1,1, 4.245, 10429.273, 404.866, 52754.079 23/10/05,05:19:58,16,09,1, 12.0,1,1, 4.245, 10429.262, 404.880, 52754.111 23/10/05,05:19:58,17,09,1, 12.0,1,1, 4.245, 10429.263, 404.885, 52754.126 23/10/05,05:19:58,18,09,1, 12.0,1,1, 4.245, 10429.245, 404.878, 52754.112 23/10/05,05:19:58,19,09,1, 12.0,1,1, 4.245, 10429.266, 404.906, 52754.129 23/10/05,05:19:59,00,09,1, 11.8,1,1, 4.248, 10429.261, 404.906, 52754.129 23/10/05,05:19:59,01,09,1, 11.8,1,1, 4.248, 10429.222, 404.904, 52754.168 23/10/05,05:19:59,02,09,1, 11.8,1,1, 4.248, 10429.213, 404.903, 52754.176 23/10/05,05:19:59,03,09,1, 11.8,1,1, 4.248, 10429.199, 404.922, 52754.184 23/10/05,05:19:59,04,09,1, 11.8,1,1, 4.248, 10429.213, 404.931, 52754.191 23/10/05,05:19:59,05,09,1, 11.8,1,1, 4.248, 10429.212, 404.942, 52754.197 23/10/05,05:19:59,06,09,1, 11.8,1,1, 4.248, 10429.202, 404.957, 52754.207 23/10/05,05:19:59,07,09,1, 11.8,1,1, 4.248, 10429.233, 404.957, 52754.270 23/10/05,05:19:59,08,09,1, 11.8,1,1, 4.248, 10429.230, 404.975, 52754.270 23/10/05,05:19:59,09,09,1, 11.8,1,1, 4.248, 10429.188, 404.985, 52754.264 23/10/05,05:19:59,10,09,1, 11.8,1,1, 4.248, 10429.204, 405.040, 52754.266 23/10/05,05:19:59,11,09,1, 11.8,1,1, 4.248, 10429.185, 405.030, 52754.251 23/10/05,05:19:59,12,09,1, 11.8,1,1, 4.248, 10429.201, 405.043, 52754.287 23/10/05,05:19:59,13,09,1, 11.8,1,1, 4.248, 10429.178, 405.071, 52754.277 23/10/05,05:19:59,14,09,1, 11.8,1,1, 4.248, 10429.182, 405.018, 52754.365 23/10/05,05:19:59,15,09,1, 11.8,1,1, 4.248, 10429.198, 405.073, 52754.351 23/10/05,05:19:59,16,09,1, 11.8,1,1, 4.248, 10429.196, 405.079, 52754.352 23/10/05,05:19:59,17,09,1, 11.8,1,1, 4.248, 10429.203, 405.106, 52754.382 23/10/05,05:19:59,18,09,1, 11.8,1,1, 4.248, 10429.212, 405.105, 52754.400 23/10/05,05:19:59,19,09,1, 11.8,1,1, 4.248, 10429.215, 405.111, 52754.387 23/10/05,05:20:00,00,09,1, 11.9,1,1, 4.248, 10429.211, 405.111, 52754.387 23/10/05,05:20:00,01,09,1, 11.9,1,1, 4.248, 10429.213, 405.134, 52754.390 23/10/05,05:20:00,02,09,1, 11.9,1,1, 4.248, 10429.221, 405.153, 52754.389 23/10/05,05:20:00,03,09,1, 11.9,1,1, 4.248, 10429.213, 405.137, 52754.353 23/10/05,05:20:00,04,09,1, 11.9,1,1, 4.248, 10429.193, 405.166, 52754.381 23/10/05,05:20:00,05,09,1, 11.9,1,1, 4.248, 10429.222, 405.173, 52754.418 23/10/05,05:20:00,06,09,1, 11.9,1,1, 4.248, 10429.217, 405.179, 52754.431 23/10/05,05:20:00,07,09,1, 11.9,1,1, 4.248, 10429.216, 405.203, 52754.475 23/10/05,05:20:00,08,09,1, 11.9,1,1, 4.248, 10429.242, 405.211, 52754.464 23/10/05,05:20:00,09,09,1, 11.9,1,1, 4.248, 10429.209, 405.222, 52754.476 23/10/05,05:20:00,10,09,1, 11.9,1,1, 4.248, 10429.220, 405.222, 52754.490 23/10/05,05:20:00,11,09,1, 11.9,1,1, 4.248, 10429.218, 405.228, 52754.517 23/10/05,05:20:00,12,09,1, 11.9,1,1, 4.248, 10429.223, 405.248, 52754.538 23/10/05,05:20:00,13,09,1, 11.9,1,1, 4.248, 10429.227, 405.241, 52754.539 23/10/05,05:20:00,14,09,1, 11.9,1,1, 4.248, 10429.228, 405.265, 52754.563 23/10/05,05:20:00,15,09,1, 11.9,1,1, 4.248, 10429.186, 405.275, 52754.587 23/10/05,05:20:00,16,09,1, 11.9,1,1, 4.248, 10429.186, 405.277, 52754.549 23/10/05,05:20:00,17,09,1, 11.9,1,1, 4.248, 10429.193, 405.315, 52754.592 23/10/05,05:20:00,18,09,1, 11.9,1,1, 4.248, 10429.194, 405.288, 52754.589 23/10/05,05:20:00,19,09,1, 11.9,1,1, 4.248, 10429.178, 405.297, 52754.596 23/10/05,05:20:01,00,09,1, 11.9,1,1, 4.242, 10429.177, 405.297, 52754.596 23/10/05,05:20:01,01,09,1, 11.9,1,1, 4.242, 10429.192, 405.314, 52754.627 23/10/05,05:20:01,02,09,1, 11.9,1,1, 4.242, 10429.182, 405.322, 52754.614 23/10/05,05:20:01,03,09,1, 11.9,1,1, 4.242, 10429.177, 405.331, 52754.626 23/10/05,05:20:01,04,09,1, 11.9,1,1, 4.242, 10429.162, 405.331, 52754.645 23/10/05,05:20:01,05,09,1, 11.9,1,1, 4.242, 10429.148, 405.347, 52754.658 23/10/05,05:20:01,06,09,1, 11.9,1,1, 4.242, 10429.154, 405.358, 52754.664 23/10/05,05:20:01,07,09,1, 11.9,1,1, 4.242, 10429.146, 405.364, 52754.694 23/10/05,05:20:01,08,09,1, 11.9,1,1, 4.242, 10429.109, 405.378, 52754.693 23/10/05,05:20:01,09,09,1, 11.9,1,1, 4.242, 10429.085, 405.397, 52754.800 23/10/05,05:20:01,10,09,1, 11.9,1,1, 4.242, 10429.090, 405.368, 52754.676 23/10/05,05:20:01,11,09,1, 11.9,1,1, 4.242, 10429.071, 405.389, 52754.702 23/10/05,05:20:01,12,09,1, 11.9,1,1, 4.242, 10429.085, 405.390, 52754.704 23/10/05,05:20:01,13,09,1, 11.9,1,1, 4.242, 10429.070, 405.415, 52754.754 23/10/05,05:20:01,14,09,1, 11.9,1,1, 4.242, 10429.066, 405.398, 52754.757 23/10/05,05:20:01,15,09,1, 11.9,1,1, 4.242, 10429.040, 405.389, 52754.788 23/10/05,05:20:01,16,09,1, 11.9,1,1, 4.242, 10429.025, 405.410, 52754.749 23/10/05,05:20:01,17,09,1, 11.9,1,1, 4.242, 10429.043, 405.406, 52754.749 23/10/05,05:20:01,18,09,1, 11.9,1,1, 4.242, 10429.006, 405.421, 52754.805 23/10/05,05:20:01,19,09,1, 11.9,1,1, 4.242, 10429.007, 405.417, 52754.820 23/10/05,05:20:02,00,09,1, 11.9,1,1, 4.242, 10429.002, 405.417, 52754.820 23/10/05,05:20:02,01,09,1, 11.9,1,1, 4.242, 10428.995, 405.437, 52754.825 23/10/05,05:20:02,02,09,1, 11.9,1,1, 4.242, 10428.958, 405.399, 52754.831 23/10/05,05:20:02,03,09,1, 11.9,1,1, 4.242, 10428.964, 405.382, 52754.819 23/10/05,05:20:02,04,09,1, 11.9,1,1, 4.242, 10428.935, 405.415, 52754.889 23/10/05,05:20:02,05,09,1, 11.9,1,1, 4.242, 10428.917, 405.395, 52754.859 23/10/05,05:20:02,06,09,1, 11.9,1,1, 4.242, 10428.915, 405.380, 52754.863 23/10/05,05:20:02,07,09,1, 11.9,1,1, 4.242, 10428.886, 405.418, 52754.857 23/10/05,05:20:02,08,09,1, 11.9,1,1, 4.242, 10428.914, 405.416, 52754.861 23/10/05,05:20:02,09,09,1, 11.9,1,1, 4.242, 10428.882, 405.412, 52754.880 23/10/05,05:20:02,10,09,1, 11.9,1,1, 4.242, 10428.882, 405.395, 52754.896 23/10/05,05:20:02,11,09,1, 11.9,1,1, 4.242, 10428.872, 405.375, 52754.901 23/10/05,05:20:02,12,09,1, 11.9,1,1, 4.242, 10428.860, 405.361, 52754.870 23/10/05,05:20:02,13,09,1, 11.9,1,1, 4.242, 10428.826, 405.371, 52754.901 23/10/05,05:20:02,14,09,1, 11.9,1,1, 4.242, 10428.826, 405.388, 52754.923 23/10/05,05:20:02,15,09,1, 11.9,1,1, 4.242, 10428.809, 405.366, 52754.904 23/10/05,05:20:02,16,09,1, 11.9,1,1, 4.242, 10428.815, 405.382, 52754.938 23/10/05,05:20:02,17,09,1, 11.9,1,1, 4.242, 10428.813, 405.369, 52754.910 23/10/05,05:20:02,18,09,1, 11.9,1,1, 4.242, 10428.777, 405.337, 52754.917 23/10/05,05:20:02,19,09,1, 11.9,1,1, 4.242, 10428.760, 405.373, 52754.940 23/10/05,05:20:03,00,09,1, 11.9,1,1, 4.242, 10428.752, 405.373, 52754.940 23/10/05,05:20:03,01,09,1, 11.9,1,1, 4.242, 10428.755, 405.364, 52754.974 23/10/05,05:20:03,02,09,1, 11.9,1,1, 4.242, 10428.737, 405.356, 52754.986 23/10/05,05:20:03,03,09,1, 11.9,1,1, 4.242, 10428.724, 405.344, 52754.959 23/10/05,05:20:03,04,09,1, 11.9,1,1, 4.242, 10428.718, 405.350, 52754.979 23/10/05,05:20:03,05,09,1, 11.9,1,1, 4.242, 10428.696, 405.356, 52754.986 23/10/05,05:20:03,06,09,1, 11.9,1,1, 4.242, 10428.688, 405.363, 52755.030 23/10/05,05:20:03,07,09,1, 11.9,1,1, 4.242, 10428.686, 405.344, 52754.984 23/10/05,05:20:03,08,09,1, 11.9,1,1, 4.242, 10428.672, 405.333, 52755.025 23/10/05,05:20:03,09,09,1, 11.9,1,1, 4.242, 10428.668, 405.367, 52755.051 23/10/05,05:20:03,10,09,1, 11.9,1,1, 4.242, 10428.655, 405.362, 52755.052 23/10/05,05:20:03,11,09,1, 11.9,1,1, 4.242, 10428.637, 405.360, 52755.037 23/10/05,05:20:03,12,09,1, 11.9,1,1, 4.242, 10428.646, 405.377, 52755.058 23/10/05,05:20:03,13,09,1, 11.9,1,1, 4.242, 10428.643, 405.369, 52755.051 23/10/05,05:20:03,14,09,1, 11.9,1,1, 4.242, 10428.624, 405.386, 52755.278 23/10/05,05:20:03,15,09,1, 11.9,1,1, 4.242, 10428.669, 405.374, 52755.074 23/10/05,05:20:03,16,09,1, 11.9,1,1, 4.242, 10428.652, 405.350, 52755.028 23/10/05,05:20:03,17,09,1, 11.9,1,1, 4.242, 10428.639, 405.400, 52755.049 23/10/05,05:20:03,18,09,1, 11.9,1,1, 4.242, 10428.619, 405.395, 52755.127 23/10/05,05:20:03,19,09,1, 11.9,1,1, 4.242, 10428.592, 405.372, 52755.099 23/10/05,05:20:04,00,09,1, 11.9,1,1, 4.242, 10428.585, 405.372, 52755.099 23/10/05,05:20:04,01,09,1, 11.9,1,1, 4.242, 10428.540, 405.386, 52755.141 23/10/05,05:20:04,02,09,1, 11.9,1,1, 4.242, 10428.566, 405.393, 52755.140 23/10/05,05:20:04,03,09,1, 11.9,1,1, 4.242, 10428.569, 405.399, 52755.164 23/10/05,05:20:04,04,09,1, 11.9,1,1, 4.242, 10428.565, 405.404, 52755.187 23/10/05,05:20:04,05,09,1, 11.9,1,1, 4.242, 10428.555, 405.426, 52755.188 23/10/05,05:20:04,06,09,1, 11.9,1,1, 4.242, 10428.557, 405.408, 52755.191 23/10/05,05:20:04,07,09,1, 11.9,1,1, 4.242, 10428.566, 405.431, 52755.221 23/10/05,05:20:04,08,09,1, 11.9,1,1, 4.242, 10428.555, 405.417, 52755.217 23/10/05,05:20:04,09,09,1, 11.9,1,1, 4.242, 10428.537, 405.425, 52755.222 23/10/05,05:20:04,10,09,1, 11.9,1,1, 4.242, 10428.550, 405.441, 52755.238 23/10/05,05:20:04,11,09,1, 11.9,1,1, 4.242, 10428.555, 405.432, 52755.226 23/10/05,05:20:04,12,09,1, 11.9,1,1, 4.242, 10428.561, 405.451, 52755.239 23/10/05,05:20:04,13,09,1, 11.9,1,1, 4.242, 10428.565, 405.454, 52755.230 23/10/05,05:20:04,14,09,1, 11.9,1,1, 4.242, 10428.570, 405.464, 52755.288 23/10/05,05:20:04,15,09,1, 11.9,1,1, 4.242, 10428.565, 405.487, 52755.226 23/10/05,05:20:04,16,09,1, 11.9,1,1, 4.242, 10428.545, 405.479, 52755.294 23/10/05,05:20:04,17,09,1, 11.9,1,1, 4.242, 10428.569, 405.475, 52755.308 23/10/05,05:20:04,18,09,1, 11.9,1,1, 4.242, 10428.564, 405.462, 52755.312 23/10/05,05:20:04,19,09,1, 11.9,1,1, 4.242, 10428.541, 405.471, 52755.292 23/10/05,05:20:05,00,09,1, 11.9,1,1, 4.246, 10428.535, 405.471, 52755.292 23/10/05,05:20:05,01,09,1, 11.9,1,1, 4.246, 10428.545, 405.503, 52755.374 23/10/05,05:20:05,02,09,1, 11.9,1,1, 4.246, 10428.546, 405.527, 52755.382 23/10/05,05:20:05,03,09,1, 11.9,1,1, 4.246, 10428.562, 405.507, 52755.374 23/10/05,05:20:05,04,09,1, 11.9,1,1, 4.246, 10428.588, 405.519, 52755.388 23/10/05,05:20:05,05,09,1, 11.9,1,1, 4.246, 10428.564, 405.534, 52755.365 23/10/05,05:20:05,06,09,1, 11.9,1,1, 4.246, 10428.572, 405.551, 52755.412 23/10/05,05:20:05,07,09,1, 11.9,1,1, 4.246, 10428.562, 405.557, 52755.410 23/10/05,05:20:05,08,09,1, 11.9,1,1, 4.246, 10428.563, 405.540, 52755.427 23/10/05,05:20:05,09,09,1, 11.9,1,1, 4.246, 10428.594, 405.538, 52755.442 23/10/05,05:20:05,10,09,1, 11.9,1,1, 4.246, 10428.582, 405.555, 52755.447 23/10/05,05:20:05,11,09,1, 11.9,1,1, 4.246, 10428.591, 405.589, 52755.483 23/10/05,05:20:05,12,09,1, 11.9,1,1, 4.246, 10428.588, 405.578, 52755.445 23/10/05,05:20:05,13,09,1, 11.9,1,1, 4.246, 10428.603, 405.584, 52755.456 23/10/05,05:20:05,14,09,1, 11.9,1,1, 4.246, 10428.596, 405.594, 52755.475 23/10/05,05:20:05,15,09,1, 11.9,1,1, 4.246, 10428.571, 405.597, 52755.444 23/10/05,05:20:05,16,09,1, 11.9,1,1, 4.246, 10428.596, 405.606, 52755.458 23/10/05,05:20:05,17,09,1, 11.9,1,1, 4.246, 10428.613, 405.610, 52755.512 23/10/05,05:20:05,18,09,1, 11.9,1,1, 4.246, 10428.613, 405.627, 52755.534 23/10/05,05:20:05,19,09,1, 11.9,1,1, 4.246, 10428.620, 405.636, 52755.486 23/10/05,05:20:06,00,10,1, 11.8,1,1, 4.244, 10428.618, 405.636, 52755.486 23/10/05,05:20:06,01,10,1, 11.8,1,1, 4.244, 10428.625, 405.626, 52755.546 23/10/05,05:20:06,02,10,1, 11.8,1,1, 4.244, 10428.600, 405.628, 52755.576 23/10/05,05:20:06,03,10,1, 11.8,1,1, 4.244, 10428.611, 405.653, 52755.565 23/10/05,05:20:06,04,10,1, 11.8,1,1, 4.244, 10428.612, 405.647, 52755.582 23/10/05,05:20:06,05,10,1, 11.8,1,1, 4.244, 10428.631, 405.647, 52755.575 23/10/05,05:20:06,06,10,1, 11.8,1,1, 4.244, 10428.633, 405.654, 52755.584 23/10/05,05:20:06,07,10,1, 11.8,1,1, 4.244, 10428.649, 405.641, 52755.629 23/10/05,05:20:06,08,10,1, 11.8,1,1, 4.244, 10428.660, 405.638, 52755.617 23/10/05,05:20:06,09,10,1, 11.8,1,1, 4.244, 10428.642, 405.659, 52755.628 23/10/05,05:20:06,10,10,1, 11.8,1,1, 4.244, 10428.659, 405.675, 52755.632 23/10/05,05:20:06,11,10,1, 11.8,1,1, 4.244, 10428.643, 405.665, 52755.638 23/10/05,05:20:06,12,10,1, 11.8,1,1, 4.244, 10428.650, 405.678, 52755.654 23/10/05,05:20:06,13,10,1, 11.8,1,1, 4.244, 10428.661, 405.698, 52755.680 23/10/05,05:20:06,14,10,1, 11.8,1,1, 4.244, 10428.669, 405.726, 52755.665 23/10/05,05:20:06,15,10,1, 11.8,1,1, 4.244, 10428.657, 405.702, 52755.690 23/10/05,05:20:06,16,10,1, 11.8,1,1, 4.244, 10428.682, 405.730, 52755.683 23/10/05,05:20:06,17,10,1, 11.8,1,1, 4.244, 10428.665, 405.730, 52755.670 23/10/05,05:20:06,18,10,1, 11.8,1,1, 4.244, 10428.640, 405.725, 52755.685 23/10/05,05:20:06,19,10,1, 11.8,1,1, 4.244, 10428.656, 405.745, 52755.662 23/10/05,05:20:07,00,10,1, 11.9,1,1, 4.249, 10428.652, 405.745, 52755.662 23/10/05,05:20:07,01,10,1, 11.9,1,1, 4.249, 10428.653, 405.792, 52755.742 23/10/05,05:20:07,02,10,1, 11.9,1,1, 4.249, 10428.658, 405.786, 52755.743 23/10/05,05:20:07,03,10,1, 11.9,1,1, 4.249, 10428.654, 405.798, 52755.733 23/10/05,05:20:07,04,10,1, 11.9,1,1, 4.249, 10428.661, 405.787, 52755.750 23/10/05,05:20:07,05,10,1, 11.9,1,1, 4.249, 10428.642, 405.798, 52755.748 23/10/05,05:20:07,06,10,1, 11.9,1,1, 4.249, 10428.634, 405.833, 52755.730 23/10/05,05:20:07,07,10,1, 11.9,1,1, 4.249, 10428.614, 405.833, 52755.776 23/10/05,05:20:07,08,10,1, 11.9,1,1, 4.249, 10428.631, 405.839, 52755.807 23/10/05,05:20:07,09,10,1, 11.9,1,1, 4.249, 10428.629, 405.851, 52755.778 23/10/05,05:20:07,10,10,1, 11.9,1,1, 4.249, 10428.603, 405.856, 52755.807 23/10/05,05:20:07,11,10,1, 11.9,1,1, 4.249, 10428.602, 405.853, 52755.804 23/10/05,05:20:07,12,10,1, 11.9,1,1, 4.249, 10428.607, 405.858, 52755.779 23/10/05,05:20:07,13,10,1, 11.9,1,1, 4.249, 10428.564, 405.853, 52755.792 23/10/05,05:20:07,14,10,1, 11.9,1,1, 4.249, 10428.555, 405.862, 52755.802 23/10/05,05:20:07,15,10,1, 11.9,1,1, 4.249, 10428.554, 405.854, 52755.820 23/10/05,05:20:07,16,10,1, 11.9,1,1, 4.249, 10428.541, 405.877, 52755.862 23/10/05,05:20:07,17,10,1, 11.9,1,1, 4.249, 10428.548, 405.901, 52755.877 23/10/05,05:20:07,18,10,1, 11.9,1,1, 4.249, 10428.552, 405.899, 52755.850 23/10/05,05:20:07,19,10,1, 11.9,1,1, 4.249, 10428.515, 405.911, 52755.817 23/10/05,05:20:08,00,10,1, 11.8,1,1, 4.245, 10428.510, 405.911, 52755.817 23/10/05,05:20:08,01,10,1, 11.8,1,1, 4.245, 10428.489, 405.931, 52755.887 23/10/05,05:20:08,02,10,1, 11.8,1,1, 4.245, 10428.455, 405.945, 52755.850 23/10/05,05:20:08,03,10,1, 11.8,1,1, 4.245, 10428.469, 405.942, 52755.907 23/10/05,05:20:08,04,10,1, 11.8,1,1, 4.245, 10428.440, 405.962, 52755.915 23/10/05,05:20:08,05,10,1, 11.8,1,1, 4.245, 10428.442, 405.944, 52755.908 23/10/05,05:20:08,06,10,1, 11.8,1,1, 4.245, 10428.434, 405.991, 52755.917 23/10/05,05:20:08,07,10,1, 11.8,1,1, 4.245, 10428.420, 405.988, 52755.931 23/10/05,05:20:08,08,10,1, 11.8,1,1, 4.245, 10428.404, 406.004, 52755.911 23/10/05,05:20:08,09,10,1, 11.8,1,1, 4.245, 10428.393, 405.987, 52755.899 23/10/05,05:20:08,10,10,1, 11.8,1,1, 4.245, 10428.374, 406.014, 52755.942 23/10/05,05:20:08,11,10,1, 11.8,1,1, 4.245, 10428.394, 405.990, 52755.932 23/10/05,05:20:08,12,10,1, 11.8,1,1, 4.245, 10428.403, 406.012, 52755.929 23/10/05,05:20:08,13,10,1, 11.8,1,1, 4.245, 10428.388, 406.005, 52755.915 23/10/05,05:20:08,14,10,1, 11.8,1,1, 4.245, 10428.408, 406.036, 52755.951 23/10/05,05:20:08,15,10,1, 11.8,1,1, 4.245, 10428.396, 406.017, 52755.928 23/10/05,05:20:08,16,10,1, 11.8,1,1, 4.245, 10428.397, 406.057, 52755.966 23/10/05,05:20:08,17,10,1, 11.8,1,1, 4.245, 10428.402, 406.070, 52755.964 23/10/05,05:20:08,18,10,1, 11.8,1,1, 4.245, 10428.383, 406.079, 52755.993 23/10/05,05:20:08,19,10,1, 11.8,1,1, 4.245, 10428.378, 406.092, 52755.967 23/10/05,05:20:09,00,10,1, 11.9,1,1, 4.249, 10428.376, 406.092, 52755.967 23/10/05,05:20:09,01,10,1, 11.9,1,1, 4.249, 10428.370, 406.119, 52755.976 23/10/05,05:20:09,02,10,1, 11.9,1,1, 4.249, 10428.363, 406.135, 52756.009 23/10/05,05:20:09,03,10,1, 11.9,1,1, 4.249, 10428.366, 406.122, 52755.999 23/10/05,05:20:09,04,10,1, 11.9,1,1, 4.249, 10428.384, 406.163, 52755.987 23/10/05,05:20:09,05,10,1, 11.9,1,1, 4.249, 10428.369, 406.167, 52756.034 23/10/05,05:20:09,06,10,1, 11.9,1,1, 4.249, 10428.398, 406.180, 52755.994 23/10/05,05:20:09,07,10,1, 11.9,1,1, 4.249, 10428.404, 406.183, 52756.013 23/10/05,05:20:09,08,10,1, 11.9,1,1, 4.249, 10428.400, 406.205, 52756.024 23/10/05,05:20:09,09,10,1, 11.9,1,1, 4.249, 10428.387, 406.221, 52756.029 23/10/05,05:20:09,10,10,1, 11.9,1,1, 4.249, 10428.412, 406.238, 52756.050 23/10/05,05:20:09,11,10,1, 11.9,1,1, 4.249, 10428.400, 406.243, 52756.063 23/10/05,05:20:09,12,10,1, 11.9,1,1, 4.249, 10428.387, 406.269, 52756.087 23/10/05,05:20:09,13,10,1, 11.9,1,1, 4.249, 10428.410, 406.261, 52756.093 23/10/05,05:20:09,14,10,1, 11.9,1,1, 4.249, 10428.422, 406.267, 52756.079 23/10/05,05:20:09,15,10,1, 11.9,1,1, 4.249, 10428.399, 406.285, 52756.108 23/10/05,05:20:09,16,10,1, 11.9,1,1, 4.249, 10428.391, 406.304, 52756.122 23/10/05,05:20:09,17,10,1, 11.9,1,1, 4.249, 10428.405, 406.309, 52756.092 23/10/05,05:20:09,18,10,1, 11.9,1,1, 4.249, 10428.391, 406.312, 52756.090 23/10/05,05:20:09,19,10,1, 11.9,1,1, 4.249, 10428.418, 406.325, 52756.120 23/10/05,05:20:10,00,10,1, 11.9,1,1, 4.241, 10428.410, 406.325, 52756.120 23/10/05,05:20:10,01,10,1, 11.9,1,1, 4.241, 10428.408, 406.356, 52756.126 23/10/05,05:20:10,02,10,1, 11.9,1,1, 4.241, 10428.398, 406.343, 52756.056 23/10/05,05:20:10,03,10,1, 11.9,1,1, 4.241, 10428.394, 406.352, 52756.124 23/10/05,05:20:10,04,10,1, 11.9,1,1, 4.241, 10428.390, 406.360, 52756.108 23/10/05,05:20:10,05,10,1, 11.9,1,1, 4.241, 10428.391, 406.375, 52756.122 23/10/05,05:20:10,06,10,1, 11.9,1,1, 4.241, 10428.376, 406.390, 52756.144 23/10/05,05:20:10,07,10,1, 11.9,1,1, 4.241, 10428.410, 406.391, 52756.059 23/10/05,05:20:10,08,10,1, 11.9,1,1, 4.241, 10428.374, 406.400, 52756.198 23/10/05,05:20:10,09,10,1, 11.9,1,1, 4.241, 10428.368, 406.408, 52756.177 23/10/05,05:20:10,10,10,1, 11.9,1,1, 4.241, 10428.369, 406.423, 52756.185 23/10/05,05:20:10,11,10,1, 11.9,1,1, 4.241, 10428.355, 406.426, 52756.200 23/10/05,05:20:10,12,10,1, 11.9,1,1, 4.241, 10428.354, 406.448, 52756.177 23/10/05,05:20:10,13,10,1, 11.9,1,1, 4.241, 10428.340, 406.452, 52756.209 23/10/05,05:20:10,14,10,1, 11.9,1,1, 4.241, 10428.337, 406.462, 52756.254 23/10/05,05:20:10,15,10,1, 11.9,1,1, 4.241, 10428.325, 406.460, 52756.202 23/10/05,05:20:10,16,10,1, 11.9,1,1, 4.241, 10428.310, 406.480, 52756.192 23/10/05,05:20:10,17,10,1, 11.9,1,1, 4.241, 10428.293, 406.476, 52756.219 23/10/05,05:20:10,18,10,1, 11.9,1,1, 4.241, 10428.297, 406.474, 52756.210 23/10/05,05:20:10,19,10,1, 11.9,1,1, 4.241, 10428.293, 406.507, 52756.181 23/10/05,05:20:11,00,10,1, 11.8,1,1, 4.245, 10428.293, 406.507, 52756.181 23/10/05,05:20:11,01,10,1, 11.8,1,1, 4.245, 10428.278, 406.503, 52756.245 23/10/05,05:20:11,02,10,1, 11.8,1,1, 4.245, 10428.248, 406.506, 52756.237 23/10/05,05:20:11,03,10,1, 11.8,1,1, 4.245, 10428.251, 406.493, 52756.221 23/10/05,05:20:11,04,10,1, 11.8,1,1, 4.245, 10428.211, 406.536, 52756.239 23/10/05,05:20:11,05,10,1, 11.8,1,1, 4.245, 10428.217, 406.548, 52756.243 23/10/05,05:20:11,06,10,1, 11.8,1,1, 4.245, 10428.206, 406.551, 52756.264 23/10/05,05:20:11,07,10,1, 11.8,1,1, 4.245, 10428.174, 406.557, 52756.272 23/10/05,05:20:11,08,10,1, 11.8,1,1, 4.245, 10428.167, 406.555, 52756.300 23/10/05,05:20:11,09,10,1, 11.8,1,1, 4.245, 10428.138, 406.545, 52756.270 23/10/05,05:20:11,10,10,1, 11.8,1,1, 4.245, 10428.124, 406.578, 52756.283 23/10/05,05:20:11,11,10,1, 11.8,1,1, 4.245, 10428.131, 406.579, 52756.309 23/10/05,05:20:11,12,10,1, 11.8,1,1, 4.245, 10428.097, 406.586, 52756.281 23/10/05,05:20:11,13,10,1, 11.8,1,1, 4.245, 10428.107, 406.615, 52756.299 23/10/05,05:20:11,14,10,1, 11.8,1,1, 4.245, 10428.091, 406.615, 52756.298 23/10/05,05:20:11,15,10,1, 11.8,1,1, 4.245, 10428.047, 406.628, 52756.315 23/10/05,05:20:11,16,10,1, 11.8,1,1, 4.245, 10428.040, 406.626, 52756.327 23/10/05,05:20:11,17,10,1, 11.8,1,1, 4.245, 10428.015, 406.666, 52756.332 23/10/05,05:20:11,18,10,1, 11.8,1,1, 4.245, 10427.976, 406.667, 52756.337 23/10/05,05:20:11,19,10,1, 11.8,1,1, 4.245, 10427.987, 406.683, 52756.337 23/10/05,05:20:12,00,10,1, 11.9,1,1, 4.248, 10427.984, 406.683, 52756.337 23/10/05,05:20:12,01,10,1, 11.9,1,1, 4.248, 10427.921, 406.677, 52756.353 23/10/05,05:20:12,02,10,1, 11.9,1,1, 4.248, 10427.915, 406.702, 52756.359 23/10/05,05:20:12,03,10,1, 11.9,1,1, 4.248, 10427.884, 406.728, 52756.355 23/10/05,05:20:12,04,10,1, 11.9,1,1, 4.248, 10427.873, 406.739, 52756.393 23/10/05,05:20:12,05,10,1, 11.9,1,1, 4.248, 10427.831, 406.746, 52756.490 23/10/05,05:20:12,06,10,1, 11.9,1,1, 4.248, 10427.820, 406.752, 52756.383 23/10/05,05:20:12,07,10,1, 11.9,1,1, 4.248, 10427.783, 406.775, 52756.398 23/10/05,05:20:12,08,10,1, 11.9,1,1, 4.248, 10427.756, 406.748, 52756.384 23/10/05,05:20:12,09,10,1, 11.9,1,1, 4.248, 10427.754, 406.772, 52756.388 23/10/05,05:20:12,10,10,1, 11.9,1,1, 4.248, 10427.714, 406.775, 52756.395 23/10/05,05:20:12,11,10,1, 11.9,1,1, 4.248, 10427.698, 406.805, 52756.389 23/10/05,05:20:12,12,10,1, 11.9,1,1, 4.248, 10427.674, 406.821, 52756.443 23/10/05,05:20:12,13,10,1, 11.9,1,1, 4.248, 10427.653, 406.846, 52756.435 23/10/05,05:20:12,14,10,1, 11.9,1,1, 4.248, 10427.653, 406.840, 52756.451 23/10/05,05:20:12,15,10,1, 11.9,1,1, 4.248, 10427.643, 406.862, 52756.442 23/10/05,05:20:12,16,10,1, 11.9,1,1, 4.248, 10427.592, 406.861, 52756.422 23/10/05,05:20:12,17,10,1, 11.9,1,1, 4.248, 10427.585, 406.854, 52756.446 23/10/05,05:20:12,18,10,1, 11.9,1,1, 4.248, 10427.568, 406.865, 52756.452 23/10/05,05:20:12,19,10,1, 11.9,1,1, 4.248, 10427.568, 406.875, 52756.450 23/10/05,05:20:13,00,10,1, 11.9,1,1, 4.247, 10427.567, 406.875, 52756.450 23/10/05,05:20:13,01,10,1, 11.9,1,1, 4.247, 10427.505, 406.875, 52756.489 23/10/05,05:20:13,02,10,1, 11.9,1,1, 4.247, 10427.495, 406.905, 52756.492 23/10/05,05:20:13,03,10,1, 11.9,1,1, 4.247, 10427.486, 406.896, 52756.469 23/10/05,05:20:13,04,10,1, 11.9,1,1, 4.247, 10427.443, 406.913, 52756.510 23/10/05,05:20:13,05,10,1, 11.9,1,1, 4.247, 10427.451, 406.911, 52756.514 23/10/05,05:20:13,06,10,1, 11.9,1,1, 4.247, 10427.412, 406.924, 52756.515 23/10/05,05:20:13,07,10,1, 11.9,1,1, 4.247, 10427.396, 406.929, 52756.514 23/10/05,05:20:13,08,10,1, 11.9,1,1, 4.247, 10427.376, 406.923, 52756.498 23/10/05,05:20:13,09,10,1, 11.9,1,1, 4.247, 10427.351, 406.931, 52756.529 23/10/05,05:20:13,10,10,1, 11.9,1,1, 4.247, 10427.331, 406.938, 52756.524 23/10/05,05:20:13,11,10,1, 11.9,1,1, 4.247, 10427.320, 406.932, 52756.514 23/10/05,05:20:13,12,10,1, 11.9,1,1, 4.247, 10427.310, 406.931, 52756.495 23/10/05,05:20:13,13,10,1, 11.9,1,1, 4.247, 10427.302, 406.950, 52756.541 23/10/05,05:20:13,14,10,1, 11.9,1,1, 4.247, 10427.283, 406.943, 52756.547 23/10/05,05:20:13,15,10,1, 11.9,1,1, 4.247, 10427.267, 406.997, 52756.536 23/10/05,05:20:13,16,10,1, 11.9,1,1, 4.247, 10427.250, 406.985, 52756.553 23/10/05,05:20:13,17,10,1, 11.9,1,1, 4.247, 10427.252, 406.988, 52756.526 23/10/05,05:20:13,18,10,1, 11.9,1,1, 4.247, 10427.231, 406.975, 52756.533 23/10/05,05:20:13,19,10,1, 11.9,1,1, 4.247, 10427.192, 406.955, 52756.518 23/10/05,05:20:14,00,10,1, 11.8,1,1, 4.246, 10427.191, 406.955, 52756.518 23/10/05,05:20:14,01,10,1, 11.8,1,1, 4.246, 10427.174, 406.979, 52756.547 23/10/05,05:20:14,02,10,1, 11.8,1,1, 4.246, 10427.165, 406.980, 52756.542 23/10/05,05:20:14,03,10,1, 11.8,1,1, 4.246, 10427.140, 407.001, 52756.576 23/10/05,05:20:14,04,10,1, 11.8,1,1, 4.246, 10427.106, 406.984, 52756.589 23/10/05,05:20:14,05,10,1, 11.8,1,1, 4.246, 10427.098, 406.995, 52756.566 23/10/05,05:20:14,06,10,1, 11.8,1,1, 4.246, 10427.067, 407.000, 52756.571 23/10/05,05:20:14,07,10,1, 11.8,1,1, 4.246, 10427.058, 406.974, 52756.564 23/10/05,05:20:14,08,10,1, 11.8,1,1, 4.246, 10427.034, 407.004, 52756.592 23/10/05,05:20:14,09,10,1, 11.8,1,1, 4.246, 10427.018, 406.985, 52756.582 23/10/05,05:20:14,10,10,1, 11.8,1,1, 4.246, 10427.000, 406.990, 52756.558 23/10/05,05:20:14,11,10,1, 11.8,1,1, 4.246, 10426.977, 406.949, 52756.583 23/10/05,05:20:14,12,10,1, 11.8,1,1, 4.246, 10426.955, 406.941, 52756.573 23/10/05,05:20:14,13,10,1, 11.8,1,1, 4.246, 10426.943, 406.939, 52756.589 23/10/05,05:20:14,14,10,1, 11.8,1,1, 4.246, 10426.925, 406.934, 52756.613 23/10/05,05:20:14,15,10,1, 11.8,1,1, 4.246, 10426.929, 406.918, 52756.578 23/10/05,05:20:14,16,10,1, 11.8,1,1, 4.246, 10426.900, 406.918, 52756.572 23/10/05,05:20:14,17,10,1, 11.8,1,1, 4.246, 10426.882, 406.911, 52756.571 23/10/05,05:20:14,18,10,1, 11.8,1,1, 4.246, 10426.854, 406.902, 52756.552 23/10/05,05:20:14,19,10,1, 11.8,1,1, 4.246, 10426.853, 406.916, 52756.585 23/10/05,05:20:15,00,10,1, 11.9,1,1, 4.248, 10426.849, 406.916, 52756.585 23/10/05,05:20:15,01,10,1, 11.9,1,1, 4.248, 10426.799, 406.907, 52756.562 23/10/05,05:20:15,02,10,1, 11.9,1,1, 4.248, 10426.773, 406.896, 52756.373 23/10/05,05:20:15,03,10,1, 11.9,1,1, 4.248, 10426.718, 406.897, 52756.650 23/10/05,05:20:15,04,10,1, 11.9,1,1, 4.248, 10426.720, 406.885, 52756.584 23/10/05,05:20:15,05,10,1, 11.9,1,1, 4.248, 10426.694, 406.857, 52756.592 23/10/05,05:20:15,06,10,1, 11.9,1,1, 4.248, 10426.703, 406.856, 52756.592 23/10/05,05:20:15,07,10,1, 11.9,1,1, 4.248, 10426.646, 406.868, 52756.552 23/10/05,05:20:15,08,10,1, 11.9,1,1, 4.248, 10426.648, 406.836, 52756.538 23/10/05,05:20:15,09,10,1, 11.9,1,1, 4.248, 10426.617, 406.836, 52756.528 23/10/05,05:20:15,10,10,1, 11.9,1,1, 4.248, 10426.582, 406.842, 52756.561 23/10/05,05:20:15,11,10,1, 11.9,1,1, 4.248, 10426.553, 406.808, 52756.550 23/10/05,05:20:15,12,10,1, 11.9,1,1, 4.248, 10426.558, 406.814, 52756.551 23/10/05,05:20:15,13,10,1, 11.9,1,1, 4.248, 10426.524, 406.770, 52756.542 23/10/05,05:20:15,14,10,1, 11.9,1,1, 4.248, 10426.491, 406.767, 52756.531 23/10/05,05:20:15,15,10,1, 11.9,1,1, 4.248, 10426.478, 406.757, 52756.584 23/10/05,05:20:15,16,10,1, 11.9,1,1, 4.248, 10426.435, 406.741, 52756.573 23/10/05,05:20:15,17,10,1, 11.9,1,1, 4.248, 10426.434, 406.734, 52756.569 23/10/05,05:20:15,18,10,1, 11.9,1,1, 4.248, 10426.418, 406.716, 52756.508 23/10/05,05:20:15,19,10,1, 11.9,1,1, 4.248, 10426.363, 406.712, 52756.517 23/10/05,05:20:16,00,10,1, 11.8,1,1, 4.245, 10426.357, 406.712, 52756.517 23/10/05,05:20:16,01,10,1, 11.8,1,1, 4.245, 10426.347, 406.673, 52756.546 23/10/05,05:20:16,02,10,1, 11.8,1,1, 4.245, 10426.309, 406.663, 52756.534 23/10/05,05:20:16,03,10,1, 11.8,1,1, 4.245, 10426.298, 406.653, 52756.524 23/10/05,05:20:16,04,10,1, 11.8,1,1, 4.245, 10426.291, 406.609, 52756.572 23/10/05,05:20:16,05,10,1, 11.8,1,1, 4.245, 10426.303, 406.627, 52756.451 23/10/05,05:20:16,06,10,1, 11.8,1,1, 4.245, 10426.233, 406.633, 52756.531 23/10/05,05:20:16,07,10,1, 11.8,1,1, 4.245, 10426.214, 406.625, 52756.517 23/10/05,05:20:16,08,10,1, 11.8,1,1, 4.245, 10426.194, 406.597, 52756.547 23/10/05,05:20:16,09,10,1, 11.8,1,1, 4.245, 10426.183, 406.582, 52756.539 23/10/05,05:20:16,10,10,1, 11.8,1,1, 4.245, 10426.144, 406.567, 52756.535 23/10/05,05:20:16,11,10,1, 11.8,1,1, 4.245, 10426.112, 406.561, 52756.557 23/10/05,05:20:16,12,10,1, 11.8,1,1, 4.245, 10426.093, 406.586, 52756.562 23/10/05,05:20:16,13,10,1, 11.8,1,1, 4.245, 10426.062, 406.563, 52756.546 23/10/05,05:20:16,14,10,1, 11.8,1,1, 4.245, 10426.026, 406.554, 52756.548 23/10/05,05:20:16,15,10,1, 11.8,1,1, 4.245, 10426.002, 406.567, 52756.574 23/10/05,05:20:16,16,10,1, 11.8,1,1, 4.245, 10425.991, 406.552, 52756.531 23/10/05,05:20:16,17,10,1, 11.8,1,1, 4.245, 10425.956, 406.528, 52756.578 23/10/05,05:20:16,18,10,1, 11.8,1,1, 4.245, 10425.909, 406.528, 52756.552 23/10/05,05:20:16,19,10,1, 11.8,1,1, 4.245, 10425.879, 406.534, 52756.553 23/10/05,05:20:17,00,10,1, 11.9,1,1, 4.251, 10425.873, 406.534, 52756.553 23/10/05,05:20:17,01,10,1, 11.9,1,1, 4.251, 10425.838, 406.507, 52756.544 23/10/05,05:20:17,02,10,1, 11.9,1,1, 4.251, 10425.796, 406.489, 52756.557 23/10/05,05:20:17,03,10,1, 11.9,1,1, 4.251, 10425.785, 406.510, 52756.584 23/10/05,05:20:17,04,10,1, 11.9,1,1, 4.251, 10425.735, 406.498, 52756.563 23/10/05,05:20:17,05,10,1, 11.9,1,1, 4.251, 10425.734, 406.496, 52756.578 23/10/05,05:20:17,06,10,1, 11.9,1,1, 4.251, 10425.700, 406.492, 52756.554 23/10/05,05:20:17,07,10,1, 11.9,1,1, 4.251, 10425.665, 406.492, 52756.577 23/10/05,05:20:17,08,10,1, 11.9,1,1, 4.251, 10425.639, 406.500, 52756.560 23/10/05,05:20:17,09,10,1, 11.9,1,1, 4.251, 10425.602, 406.467, 52756.569 23/10/05,05:20:17,10,10,1, 11.9,1,1, 4.251, 10425.589, 406.477, 52756.585 23/10/05,05:20:17,11,10,1, 11.9,1,1, 4.251, 10425.547, 406.460, 52756.589 23/10/05,05:20:17,12,10,1, 11.9,1,1, 4.251, 10425.505, 406.452, 52756.592 23/10/05,05:20:17,13,10,1, 11.9,1,1, 4.251, 10425.482, 406.457, 52756.602 23/10/05,05:20:17,14,10,1, 11.9,1,1, 4.251, 10425.425, 406.461, 52756.590 23/10/05,05:20:17,15,10,1, 11.9,1,1, 4.251, 10425.401, 406.424, 52756.602 23/10/05,05:20:17,16,10,1, 11.9,1,1, 4.251, 10425.374, 406.426, 52756.606 23/10/05,05:20:17,17,10,1, 11.9,1,1, 4.251, 10425.339, 406.428, 52756.581 23/10/05,05:20:17,18,10,1, 11.9,1,1, 4.251, 10425.289, 406.454, 52756.634 23/10/05,05:20:17,19,10,1, 11.9,1,1, 4.251, 10425.233, 406.435, 52756.649 23/10/05,05:20:18,00,10,1, 11.8,1,1, 4.245, 10425.230, 406.435, 52756.649 23/10/05,05:20:18,01,10,1, 11.8,1,1, 4.245, 10425.173, 406.378, 52756.611 23/10/05,05:20:18,02,10,1, 11.8,1,1, 4.245, 10425.149, 406.390, 52756.631 23/10/05,05:20:18,03,10,1, 11.8,1,1, 4.245, 10425.119, 406.377, 52756.631 23/10/05,05:20:18,04,10,1, 11.8,1,1, 4.245, 10425.080, 406.387, 52756.623 23/10/05,05:20:18,05,10,1, 11.8,1,1, 4.245, 10425.021, 406.366, 52756.617 23/10/05,05:20:18,06,10,1, 11.8,1,1, 4.245, 10424.991, 406.356, 52756.655 23/10/05,05:20:18,07,10,1, 11.8,1,1, 4.245, 10424.937, 406.347, 52756.648 23/10/05,05:20:18,08,10,1, 11.8,1,1, 4.245, 10424.893, 406.348, 52756.673 23/10/05,05:20:18,09,10,1, 11.8,1,1, 4.245, 10424.851, 406.356, 52756.682 23/10/05,05:20:18,10,10,1, 11.8,1,1, 4.245, 10424.817, 406.348, 52756.688 23/10/05,05:20:18,11,10,1, 11.8,1,1, 4.245, 10424.799, 406.339, 52756.642 23/10/05,05:20:18,12,10,1, 11.8,1,1, 4.245, 10424.753, 406.355, 52756.696 23/10/05,05:20:18,13,10,1, 11.8,1,1, 4.245, 10424.699, 406.342, 52756.706 23/10/05,05:20:18,14,10,1, 11.8,1,1, 4.245, 10424.673, 406.343, 52756.717 23/10/05,05:20:18,15,10,1, 11.8,1,1, 4.245, 10424.618, 406.373, 52756.699 23/10/05,05:20:18,16,10,1, 11.8,1,1, 4.245, 10424.591, 406.393, 52756.751 23/10/05,05:20:18,17,10,1, 11.8,1,1, 4.245, 10424.574, 406.406, 52756.712 23/10/05,05:20:18,18,10,1, 11.8,1,1, 4.245, 10424.550, 406.397, 52756.736 23/10/05,05:20:18,19,10,1, 11.8,1,1, 4.245, 10424.471, 406.421, 52756.753 23/10/05,05:20:19,00,10,1, 11.8,1,1, 4.249, 10424.463, 406.421, 52756.753 23/10/05,05:20:19,01,10,1, 11.8,1,1, 4.249, 10424.421, 406.411, 52756.795 23/10/05,05:20:19,02,10,1, 11.8,1,1, 4.249, 10424.371, 406.401, 52756.827 23/10/05,05:20:19,03,10,1, 11.8,1,1, 4.249, 10424.354, 406.441, 52756.817 23/10/05,05:20:19,04,10,1, 11.8,1,1, 4.249, 10424.336, 406.434, 52756.840 23/10/05,05:20:19,05,10,1, 11.8,1,1, 4.249, 10424.263, 406.451, 52756.840 23/10/05,05:20:19,06,10,1, 11.8,1,1, 4.249, 10424.243, 406.464, 52756.864 23/10/05,05:20:19,07,10,1, 11.8,1,1, 4.249, 10424.193, 406.454, 52756.884 23/10/05,05:20:19,08,10,1, 11.8,1,1, 4.249, 10424.151, 406.464, 52756.938 23/10/05,05:20:19,09,10,1, 11.8,1,1, 4.249, 10424.160, 406.468, 52756.958 23/10/05,05:20:19,10,10,1, 11.8,1,1, 4.249, 10424.113, 406.468, 52756.902 23/10/05,05:20:19,11,10,1, 11.8,1,1, 4.249, 10424.074, 406.477, 52756.942 23/10/05,05:20:19,12,10,1, 11.8,1,1, 4.249, 10424.041, 406.501, 52756.948 23/10/05,05:20:19,13,10,1, 11.8,1,1, 4.249, 10424.011, 406.486, 52756.980 23/10/05,05:20:19,14,10,1, 11.8,1,1, 4.249, 10423.972, 406.511, 52757.016 23/10/05,05:20:19,15,10,1, 11.8,1,1, 4.249, 10423.930, 406.491, 52756.844 23/10/05,05:20:19,16,10,1, 11.8,1,1, 4.249, 10423.926, 406.527, 52756.951 23/10/05,05:20:19,17,10,1, 11.8,1,1, 4.249, 10423.861, 406.512, 52756.955 23/10/05,05:20:19,18,10,1, 11.8,1,1, 4.249, 10423.868, 406.509, 52757.003 23/10/05,05:20:19,19,10,1, 11.8,1,1, 4.249, 10423.845, 406.528, 52757.038 23/10/05,05:20:20,00,10,1, 12.0,1,1, 4.249, 10423.837, 406.528, 52757.038 23/10/05,05:20:20,01,10,1, 12.0,1,1, 4.249, 10423.807, 406.568, 52757.068 23/10/05,05:20:20,02,10,1, 12.0,1,1, 4.249, 10423.763, 406.555, 52757.059 23/10/05,05:20:20,03,10,1, 12.0,1,1, 4.249, 10423.757, 406.583, 52757.078 23/10/05,05:20:20,04,10,1, 12.0,1,1, 4.249, 10423.706, 406.574, 52757.103 23/10/05,05:20:20,05,10,1, 12.0,1,1, 4.249, 10423.713, 406.602, 52757.106 23/10/05,05:20:20,06,10,1, 12.0,1,1, 4.249, 10423.713, 406.580, 52757.122 23/10/05,05:20:20,07,10,1, 12.0,1,1, 4.249, 10423.651, 406.601, 52757.136 23/10/05,05:20:20,08,10,1, 12.0,1,1, 4.249, 10423.657, 406.643, 52757.129 23/10/05,05:20:20,09,10,1, 12.0,1,1, 4.249, 10423.626, 406.651, 52757.381 23/10/05,05:20:20,10,10,1, 12.0,1,1, 4.249, 10423.624, 406.626, 52757.076 23/10/05,05:20:20,11,10,1, 12.0,1,1, 4.249, 10423.605, 406.646, 52757.133 23/10/05,05:20:20,12,10,1, 12.0,1,1, 4.249, 10423.575, 406.662, 52757.173 23/10/05,05:20:20,13,10,1, 12.0,1,1, 4.249, 10423.529, 406.670, 52757.180 23/10/05,05:20:20,14,10,1, 12.0,1,1, 4.249, 10423.494, 406.686, 52757.200 23/10/05,05:20:20,15,10,1, 12.0,1,1, 4.249, 10423.482, 406.716, 52757.229 23/10/05,05:20:20,16,10,1, 12.0,1,1, 4.249, 10423.474, 406.707, 52757.246 23/10/05,05:20:20,17,10,1, 12.0,1,1, 4.249, 10423.461, 406.721, 52757.243 23/10/05,05:20:20,18,10,1, 12.0,1,1, 4.249, 10423.441, 406.741, 52757.253 23/10/05,05:20:20,19,10,1, 12.0,1,1, 4.249, 10423.414, 406.743, 52757.246 23/10/05,05:20:21,00,10,1, 11.8,1,1, 4.249, 10423.411, 406.743, 52757.246 23/10/05,05:20:21,01,10,1, 11.8,1,1, 4.249, 10423.366, 406.795, 52757.308 23/10/05,05:20:21,02,10,1, 11.8,1,1, 4.249, 10423.337, 406.820, 52757.315 23/10/05,05:20:21,03,10,1, 11.8,1,1, 4.249, 10423.324, 406.829, 52757.328 23/10/05,05:20:21,04,10,1, 11.8,1,1, 4.249, 10423.285, 406.826, 52757.320 23/10/05,05:20:21,05,10,1, 11.8,1,1, 4.249, 10423.260, 406.829, 52757.353 23/10/05,05:20:21,06,10,1, 11.8,1,1, 4.249, 10423.247, 406.841, 52757.357 23/10/05,05:20:21,07,10,1, 11.8,1,1, 4.249, 10423.219, 406.842, 52757.365 23/10/05,05:20:21,08,10,1, 11.8,1,1, 4.249, 10423.187, 406.863, 52757.374 23/10/05,05:20:21,09,10,1, 11.8,1,1, 4.249, 10423.161, 406.874, 52757.380 23/10/05,05:20:21,10,10,1, 11.8,1,1, 4.249, 10423.164, 406.883, 52757.389 23/10/05,05:20:21,11,10,1, 11.8,1,1, 4.249, 10423.127, 406.907, 52757.353 23/10/05,05:20:21,12,10,1, 11.8,1,1, 4.249, 10423.110, 406.895, 52757.412 23/10/05,05:20:21,13,10,1, 11.8,1,1, 4.249, 10423.048, 406.948, 52757.432 23/10/05,05:20:21,14,10,1, 11.8,1,1, 4.249, 10423.028, 406.947, 52757.484 23/10/05,05:20:21,15,10,1, 11.8,1,1, 4.249, 10422.993, 406.980, 52757.455 23/10/05,05:20:21,16,10,1, 11.8,1,1, 4.249, 10423.020, 406.994, 52757.468 23/10/05,05:20:21,17,10,1, 11.8,1,1, 4.249, 10422.977, 407.005, 52757.524 23/10/05,05:20:21,18,10,1, 11.8,1,1, 4.249, 10422.939, 407.023, 52757.525 23/10/05,05:20:21,19,10,1, 11.8,1,1, 4.249, 10422.924, 407.043, 52757.540 23/10/05,05:20:22,00,10,1, 11.9,1,1, 4.247, 10422.919, 407.043, 52757.540 23/10/05,05:20:22,01,10,1, 11.9,1,1, 4.247, 10422.874, 407.085, 52757.560 23/10/05,05:20:22,02,10,1, 11.9,1,1, 4.247, 10422.869, 407.122, 52757.551 23/10/05,05:20:22,03,10,1, 11.9,1,1, 4.247, 10422.821, 407.138, 52757.548 23/10/05,05:20:22,04,10,1, 11.9,1,1, 4.247, 10422.814, 407.170, 52757.566 23/10/05,05:20:22,05,10,1, 11.9,1,1, 4.247, 10422.775, 407.197, 52757.577 23/10/05,05:20:22,06,10,1, 11.9,1,1, 4.247, 10422.746, 407.230, 52757.594 23/10/05,05:20:22,07,10,1, 11.9,1,1, 4.247, 10422.745, 407.237, 52757.607 23/10/05,05:20:22,08,10,1, 11.9,1,1, 4.247, 10422.715, 407.284, 52757.643 23/10/05,05:20:22,09,10,1, 11.9,1,1, 4.247, 10422.675, 407.322, 52757.631 23/10/05,05:20:22,10,10,1, 11.9,1,1, 4.247, 10422.658, 407.320, 52757.620 23/10/05,05:20:22,11,10,1, 11.9,1,1, 4.247, 10422.656, 407.330, 52757.662 23/10/05,05:20:22,12,10,1, 11.9,1,1, 4.247, 10422.658, 407.387, 52757.687 23/10/05,05:20:22,13,10,1, 11.9,1,1, 4.247, 10422.634, 407.405, 52757.715 23/10/05,05:20:22,14,10,1, 11.9,1,1, 4.247, 10422.626, 407.424, 52757.743 23/10/05,05:20:22,15,10,1, 11.9,1,1, 4.247, 10422.606, 407.445, 52757.737 23/10/05,05:20:22,16,10,1, 11.9,1,1, 4.247, 10422.565, 407.480, 52757.760 23/10/05,05:20:22,17,10,1, 11.9,1,1, 4.247, 10422.545, 407.505, 52757.724 23/10/05,05:20:22,18,10,1, 11.9,1,1, 4.247, 10422.558, 407.534, 52757.774 23/10/05,05:20:22,19,10,1, 11.9,1,1, 4.247, 10422.555, 407.563, 52757.774 23/10/05,05:20:23,00,10,1, 11.8,1,1, 4.245, 10422.552, 407.563, 52757.774 23/10/05,05:20:23,01,10,1, 11.8,1,1, 4.245, 10422.542, 407.602, 52757.784 23/10/05,05:20:23,02,10,1, 11.8,1,1, 4.245, 10422.521, 407.630, 52757.806 23/10/05,05:20:23,03,10,1, 11.8,1,1, 4.245, 10422.515, 407.650, 52757.811 23/10/05,05:20:23,04,10,1, 11.8,1,1, 4.245, 10422.483, 407.684, 52757.827 23/10/05,05:20:23,05,10,1, 11.8,1,1, 4.245, 10422.475, 407.721, 52757.831 23/10/05,05:20:23,06,10,1, 11.8,1,1, 4.245, 10422.468, 407.764, 52757.875 23/10/05,05:20:23,07,10,1, 11.8,1,1, 4.245, 10422.454, 407.768, 52757.855 23/10/05,05:20:23,08,10,1, 11.8,1,1, 4.245, 10422.453, 407.796, 52757.857 23/10/05,05:20:23,09,10,1, 11.8,1,1, 4.245, 10422.439, 407.821, 52757.921 23/10/05,05:20:23,10,10,1, 11.8,1,1, 4.245, 10422.422, 407.841, 52757.934 23/10/05,05:20:23,11,10,1, 11.8,1,1, 4.245, 10422.405, 407.888, 52757.947 23/10/05,05:20:23,12,10,1, 11.8,1,1, 4.245, 10422.387, 407.906, 52757.962 23/10/05,05:20:23,13,10,1, 11.8,1,1, 4.245, 10422.381, 407.906, 52757.969 23/10/05,05:20:23,14,10,1, 11.8,1,1, 4.245, 10422.365, 407.934, 52758.014 23/10/05,05:20:23,15,10,1, 11.8,1,1, 4.245, 10422.368, 407.960, 52757.988 23/10/05,05:20:23,16,10,1, 11.8,1,1, 4.245, 10422.355, 407.976, 52757.973 23/10/05,05:20:23,17,10,1, 11.8,1,1, 4.245, 10422.324, 408.004, 52758.021 23/10/05,05:20:23,18,10,1, 11.8,1,1, 4.245, 10422.321, 408.023, 52758.050 23/10/05,05:20:23,19,10,1, 11.8,1,1, 4.245, 10422.323, 408.032, 52758.056 23/10/05,05:20:24,00,10,1, 11.9,1,1, 4.251, 10422.318, 408.032, 52758.056 23/10/05,05:20:24,01,10,1, 11.9,1,1, 4.251, 10422.267, 408.104, 52758.265 23/10/05,05:20:24,02,10,1, 11.9,1,1, 4.251, 10422.271, 408.099, 52758.146 23/10/05,05:20:24,03,10,1, 11.9,1,1, 4.251, 10422.292, 408.135, 52758.109 23/10/05,05:20:24,04,10,1, 11.9,1,1, 4.251, 10422.280, 408.123, 52758.106 23/10/05,05:20:24,05,10,1, 11.9,1,1, 4.251, 10422.247, 408.133, 52758.131 23/10/05,05:20:24,06,10,1, 11.9,1,1, 4.251, 10422.252, 408.147, 52758.119 23/10/05,05:20:24,07,10,1, 11.9,1,1, 4.251, 10422.243, 408.159, 52758.130 23/10/05,05:20:24,08,10,1, 11.9,1,1, 4.251, 10422.260, 408.178, 52758.113 23/10/05,05:20:24,09,10,1, 11.9,1,1, 4.251, 10422.238, 408.210, 52758.118 23/10/05,05:20:24,10,10,1, 11.9,1,1, 4.251, 10422.225, 408.176, 52758.152 23/10/05,05:20:24,11,10,1, 11.9,1,1, 4.251, 10422.241, 408.207, 52758.185 23/10/05,05:20:24,12,10,1, 11.9,1,1, 4.251, 10422.221, 408.252, 52758.191 23/10/05,05:20:24,13,10,1, 11.9,1,1, 4.251, 10422.204, 408.244, 52758.222 23/10/05,05:20:24,14,10,1, 11.9,1,1, 4.251, 10422.194, 408.233, 52758.200 23/10/05,05:20:24,15,10,1, 11.9,1,1, 4.251, 10422.187, 408.272, 52758.233 23/10/05,05:20:24,16,10,1, 11.9,1,1, 4.251, 10422.168, 408.286, 52758.418 23/10/05,05:20:24,17,10,1, 11.9,1,1, 4.251, 10422.203, 408.271, 52758.275 23/10/05,05:20:24,18,10,1, 11.9,1,1, 4.251, 10422.187, 408.268, 52758.225 23/10/05,05:20:24,19,10,1, 11.9,1,1, 4.251, 10422.203, 408.305, 52758.235 23/10/05,05:20:25,00,10,1, 11.9,1,1, 4.245, 10422.201, 408.305, 52758.235 23/10/05,05:20:25,01,10,1, 11.9,1,1, 4.245, 10422.196, 408.313, 52758.259 23/10/05,05:20:25,02,10,1, 11.9,1,1, 4.245, 10422.169, 408.302, 52758.259 23/10/05,05:20:25,03,10,1, 11.9,1,1, 4.245, 10422.179, 408.360, 52758.277 23/10/05,05:20:25,04,10,1, 11.9,1,1, 4.245, 10422.171, 408.338, 52758.256 23/10/05,05:20:25,05,10,1, 11.9,1,1, 4.245, 10422.147, 408.355, 52758.304 23/10/05,05:20:25,06,10,1, 11.9,1,1, 4.245, 10422.164, 408.332, 52758.274 23/10/05,05:20:25,07,10,1, 11.9,1,1, 4.245, 10422.152, 408.374, 52758.284 23/10/05,05:20:25,08,10,1, 11.9,1,1, 4.245, 10422.150, 408.368, 52758.309 23/10/05,05:20:25,09,10,1, 11.9,1,1, 4.245, 10422.140, 408.369, 52758.281 23/10/05,05:20:25,10,10,1, 11.9,1,1, 4.245, 10422.118, 408.352, 52758.285 23/10/05,05:20:25,11,10,1, 11.9,1,1, 4.245, 10422.123, 408.366, 52758.314 23/10/05,05:20:25,12,10,1, 11.9,1,1, 4.245, 10422.108, 408.374, 52758.325 23/10/05,05:20:25,13,10,1, 11.9,1,1, 4.245, 10422.110, 408.374, 52758.303 23/10/05,05:20:25,14,10,1, 11.9,1,1, 4.245, 10422.090, 408.398, 52758.356 23/10/05,05:20:25,15,10,1, 11.9,1,1, 4.245, 10422.067, 408.378, 52758.343 23/10/05,05:20:25,16,10,1, 11.9,1,1, 4.245, 10422.084, 408.411, 52758.333 23/10/05,05:20:25,17,10,1, 11.9,1,1, 4.245, 10422.064, 408.386, 52758.365 23/10/05,05:20:25,18,10,1, 11.9,1,1, 4.245, 10422.050, 408.384, 52758.360 23/10/05,05:20:25,19,10,1, 11.9,1,1, 4.245, 10422.066, 408.405, 52758.372 23/10/05,05:20:26,00,10,1, 11.9,1,1, 4.245, 10422.059, 408.405, 52758.372 23/10/05,05:20:26,01,10,1, 11.9,1,1, 4.245, 10421.993, 408.402, 52758.372 23/10/05,05:20:26,02,10,1, 11.9,1,1, 4.245, 10421.986, 408.391, 52758.387 23/10/05,05:20:26,03,10,1, 11.9,1,1, 4.245, 10421.969, 408.386, 52758.396 23/10/05,05:20:26,04,10,1, 11.9,1,1, 4.245, 10421.964, 408.404, 52758.394 23/10/05,05:20:26,05,10,1, 11.9,1,1, 4.245, 10421.938, 408.410, 52758.404 23/10/05,05:20:26,06,10,1, 11.9,1,1, 4.245, 10421.919, 408.413, 52758.400 23/10/05,05:20:26,07,10,1, 11.9,1,1, 4.245, 10421.909, 408.405, 52758.431 23/10/05,05:20:26,08,10,1, 11.9,1,1, 4.245, 10421.902, 408.441, 52758.436 23/10/05,05:20:26,09,10,1, 11.9,1,1, 4.245, 10421.896, 408.466, 52758.468 23/10/05,05:20:26,10,10,1, 11.9,1,1, 4.245, 10421.847, 408.470, 52758.465 23/10/05,05:20:26,11,10,1, 11.9,1,1, 4.245, 10421.843, 408.453, 52758.464 23/10/05,05:20:26,12,10,1, 11.9,1,1, 4.245, 10421.823, 408.468, 52758.445 23/10/05,05:20:26,13,10,1, 11.9,1,1, 4.245, 10421.802, 408.466, 52758.437 23/10/05,05:20:26,14,10,1, 11.9,1,1, 4.245, 10421.766, 408.456, 52758.442 23/10/05,05:20:26,15,10,1, 11.9,1,1, 4.245, 10421.764, 408.453, 52758.438 23/10/05,05:20:26,16,10,1, 11.9,1,1, 4.245, 10421.757, 408.452, 52758.459 23/10/05,05:20:26,17,10,1, 11.9,1,1, 4.245, 10421.755, 408.451, 52758.463 23/10/05,05:20:26,18,10,1, 11.9,1,1, 4.245, 10421.732, 408.459, 52758.443 23/10/05,05:20:26,19,10,1, 11.9,1,1, 4.245, 10421.685, 408.461, 52758.472 23/10/05,05:20:27,00,10,1, 11.9,1,1, 4.244, 10421.684, 408.461, 52758.472 23/10/05,05:20:27,01,10,1, 11.9,1,1, 4.244, 10421.676, 408.480, 52758.518 23/10/05,05:20:27,02,10,1, 11.9,1,1, 4.244, 10421.686, 408.479, 52758.475 23/10/05,05:20:27,03,10,1, 11.9,1,1, 4.244, 10421.684, 408.517, 52758.724 23/10/05,05:20:27,04,10,1, 11.9,1,1, 4.244, 10421.681, 408.490, 52758.403 23/10/05,05:20:27,05,10,1, 11.9,1,1, 4.244, 10421.634, 408.490, 52758.494 23/10/05,05:20:27,06,10,1, 11.9,1,1, 4.244, 10421.618, 408.500, 52758.500 23/10/05,05:20:27,07,10,1, 11.9,1,1, 4.244, 10421.642, 408.516, 52758.470 23/10/05,05:20:27,08,10,1, 11.9,1,1, 4.244, 10421.647, 408.539, 52758.486 23/10/05,05:20:27,09,10,1, 11.9,1,1, 4.244, 10421.638, 408.519, 52758.522 23/10/05,05:20:27,10,10,1, 11.9,1,1, 4.244, 10421.629, 408.549, 52758.557 23/10/05,05:20:27,11,10,1, 11.9,1,1, 4.244, 10421.612, 408.527, 52758.522 23/10/05,05:20:27,12,10,1, 11.9,1,1, 4.244, 10421.613, 408.531, 52758.537 23/10/05,05:20:27,13,10,1, 11.9,1,1, 4.244, 10421.626, 408.588, 52758.561 23/10/05,05:20:27,14,10,1, 11.9,1,1, 4.244, 10421.615, 408.564, 52758.559 23/10/05,05:20:27,15,10,1, 11.9,1,1, 4.244, 10421.630, 408.580, 52758.565 23/10/05,05:20:27,16,10,1, 11.9,1,1, 4.244, 10421.622, 408.591, 52758.583 23/10/05,05:20:27,17,10,1, 11.9,1,1, 4.244, 10421.609, 408.603, 52758.586 23/10/05,05:20:27,18,10,1, 11.9,1,1, 4.244, 10421.614, 408.625, 52758.576 23/10/05,05:20:27,19,10,1, 11.9,1,1, 4.244, 10421.599, 408.624, 52758.581 23/10/05,05:20:28,00,10,1, 11.9,1,1, 4.244, 10421.592, 408.624, 52758.581 23/10/05,05:20:28,01,10,1, 11.9,1,1, 4.244, 10421.626, 408.629, 52758.585 23/10/05,05:20:28,02,10,1, 11.9,1,1, 4.244, 10421.614, 408.658, 52758.590 23/10/05,05:20:28,03,10,1, 11.9,1,1, 4.244, 10421.609, 408.652, 52758.602 23/10/05,05:20:28,04,10,1, 11.9,1,1, 4.244, 10421.597, 408.657, 52758.612 23/10/05,05:20:28,05,10,1, 11.9,1,1, 4.244, 10421.600, 408.698, 52758.594 23/10/05,05:20:28,06,10,1, 11.9,1,1, 4.244, 10421.597, 408.693, 52758.640 23/10/05,05:20:28,07,10,1, 11.9,1,1, 4.244, 10421.594, 408.696, 52758.646 23/10/05,05:20:28,08,10,1, 11.9,1,1, 4.244, 10421.609, 408.719, 52758.647 23/10/05,05:20:28,09,10,1, 11.9,1,1, 4.244, 10421.628, 408.705, 52758.631 23/10/05,05:20:28,10,10,1, 11.9,1,1, 4.244, 10421.587, 408.737, 52758.637 23/10/05,05:20:28,11,10,1, 11.9,1,1, 4.244, 10421.629, 408.735, 52758.651 23/10/05,05:20:28,12,10,1, 11.9,1,1, 4.244, 10421.629, 408.745, 52758.670 23/10/05,05:20:28,13,10,1, 11.9,1,1, 4.244, 10421.625, 408.752, 52758.685 23/10/05,05:20:28,14,10,1, 11.9,1,1, 4.244, 10421.646, 408.775, 52758.699 23/10/05,05:20:28,15,10,1, 11.9,1,1, 4.244, 10421.663, 408.758, 52758.704 23/10/05,05:20:28,16,10,1, 11.9,1,1, 4.244, 10421.635, 408.779, 52758.699 23/10/05,05:20:28,17,10,1, 11.9,1,1, 4.244, 10421.669, 408.782, 52758.701 23/10/05,05:20:28,18,10,1, 11.9,1,1, 4.244, 10421.624, 408.806, 52758.717 23/10/05,05:20:28,19,10,1, 11.9,1,1, 4.244, 10421.653, 408.819, 52758.690 23/10/05,05:20:29,00,10,1, 12.0,1,1, 4.248, 10421.650, 408.819, 52758.690 23/10/05,05:20:29,01,10,1, 12.0,1,1, 4.248, 10421.692, 408.853, 52758.729 23/10/05,05:20:29,02,10,1, 12.0,1,1, 4.248, 10421.664, 408.866, 52758.727 23/10/05,05:20:29,03,10,1, 12.0,1,1, 4.248, 10421.683, 408.884, 52758.754 23/10/05,05:20:29,04,10,1, 12.0,1,1, 4.248, 10421.689, 408.922, 52758.764 23/10/05,05:20:29,05,10,1, 12.0,1,1, 4.248, 10421.713, 408.929, 52758.774 23/10/05,05:20:29,06,10,1, 12.0,1,1, 4.248, 10421.708, 408.964, 52758.763 23/10/05,05:20:29,07,10,1, 12.0,1,1, 4.248, 10421.721, 408.975, 52758.810 23/10/05,05:20:29,08,10,1, 12.0,1,1, 4.248, 10421.699, 409.014, 52758.765 23/10/05,05:20:29,09,10,1, 12.0,1,1, 4.248, 10421.715, 409.032, 52758.773 23/10/05,05:20:29,10,10,1, 12.0,1,1, 4.248, 10421.726, 409.060, 52758.787 23/10/05,05:20:29,11,10,1, 12.0,1,1, 4.248, 10421.731, 409.095, 52758.823 23/10/05,05:20:29,12,10,1, 12.0,1,1, 4.248, 10421.734, 409.106, 52758.812 23/10/05,05:20:29,13,10,1, 12.0,1,1, 4.248, 10421.766, 409.134, 52758.822 23/10/05,05:20:29,14,10,1, 12.0,1,1, 4.248, 10421.755, 409.125, 52758.854 23/10/05,05:20:29,15,10,1, 12.0,1,1, 4.248, 10421.780, 409.169, 52758.883 23/10/05,05:20:29,16,10,1, 12.0,1,1, 4.248, 10421.774, 409.202, 52758.883 23/10/05,05:20:29,17,10,1, 12.0,1,1, 4.248, 10421.820, 409.225, 52758.914 23/10/05,05:20:29,18,10,1, 12.0,1,1, 4.248, 10421.834, 409.262, 52758.908 23/10/05,05:20:29,19,10,1, 12.0,1,1, 4.248, 10421.822, 409.277, 52758.926 23/10/05,05:20:30,00,10,1, 11.8,1,1, 4.247, 10421.817, 409.277, 52758.926 23/10/05,05:20:30,01,10,1, 11.8,1,1, 4.247, 10421.837, 409.346, 52758.960 23/10/05,05:20:30,02,10,1, 11.8,1,1, 4.247, 10421.857, 409.381, 52758.922 23/10/05,05:20:30,03,10,1, 11.8,1,1, 4.247, 10421.867, 409.419, 52758.949 23/10/05,05:20:30,04,10,1, 11.8,1,1, 4.247, 10421.885, 409.441, 52758.962 23/10/05,05:20:30,05,10,1, 11.8,1,1, 4.247, 10421.888, 409.468, 52758.959 23/10/05,05:20:30,06,10,1, 11.8,1,1, 4.247, 10421.880, 409.506, 52758.979 23/10/05,05:20:30,07,10,1, 11.8,1,1, 4.247, 10421.924, 409.509, 52759.005 23/10/05,05:20:30,08,10,1, 11.8,1,1, 4.247, 10421.959, 409.557, 52759.021 23/10/05,05:20:30,09,10,1, 11.8,1,1, 4.247, 10421.949, 409.592, 52759.007 23/10/05,05:20:30,10,10,1, 11.8,1,1, 4.247, 10421.960, 409.605, 52759.027 23/10/05,05:20:30,11,10,1, 11.8,1,1, 4.247, 10421.978, 409.645, 52759.013 23/10/05,05:20:30,12,10,1, 11.8,1,1, 4.247, 10422.006, 409.680, 52759.048 23/10/05,05:20:30,13,10,1, 11.8,1,1, 4.247, 10422.005, 409.679, 52759.062 23/10/05,05:20:30,14,10,1, 11.8,1,1, 4.247, 10422.028, 409.764, 52759.040 23/10/05,05:20:30,15,10,1, 11.8,1,1, 4.247, 10422.050, 409.762, 52759.065 23/10/05,05:20:30,16,10,1, 11.8,1,1, 4.247, 10422.035, 409.803, 52759.089 23/10/05,05:20:30,17,10,1, 11.8,1,1, 4.247, 10422.074, 409.847, 52759.108 23/10/05,05:20:30,18,10,1, 11.8,1,1, 4.247, 10422.092, 409.870, 52759.092 23/10/05,05:20:30,19,10,1, 11.8,1,1, 4.247, 10422.105, 409.877, 52759.108 23/10/05,05:20:31,00,10,1, 11.9,1,1, 4.246, 10422.101, 409.877, 52759.108 23/10/05,05:20:31,01,10,1, 11.9,1,1, 4.246, 10422.163, 409.921, 52759.123 23/10/05,05:20:31,02,10,1, 11.9,1,1, 4.246, 10422.175, 409.975, 52759.153 23/10/05,05:20:31,03,10,1, 11.9,1,1, 4.246, 10422.202, 409.964, 52759.156 23/10/05,05:20:31,04,10,1, 11.9,1,1, 4.246, 10422.191, 410.014, 52759.116 23/10/05,05:20:31,05,10,1, 11.9,1,1, 4.246, 10422.220, 410.042, 52759.177 23/10/05,05:20:31,06,10,1, 11.9,1,1, 4.246, 10422.226, 410.064, 52759.165 23/10/05,05:20:31,07,10,1, 11.9,1,1, 4.246, 10422.247, 410.100, 52759.169 23/10/05,05:20:31,08,10,1, 11.9,1,1, 4.246, 10422.250, 410.124, 52759.192 23/10/05,05:20:31,09,10,1, 11.9,1,1, 4.246, 10422.275, 410.147, 52759.206 23/10/05,05:20:31,10,10,1, 11.9,1,1, 4.246, 10422.286, 410.174, 52759.177 23/10/05,05:20:31,11,10,1, 11.9,1,1, 4.246, 10422.269, 410.188, 52759.177 23/10/05,05:20:31,12,10,1, 11.9,1,1, 4.246, 10422.323, 410.235, 52759.198 23/10/05,05:20:31,13,10,1, 11.9,1,1, 4.246, 10422.321, 410.266, 52759.212 23/10/05,05:20:31,14,10,1, 11.9,1,1, 4.246, 10422.379, 410.278, 52759.197 23/10/05,05:20:31,15,10,1, 11.9,1,1, 4.246, 10422.403, 410.287, 52758.987 23/10/05,05:20:31,16,10,1, 11.9,1,1, 4.246, 10422.427, 410.317, 52759.111 23/10/05,05:20:31,17,10,1, 11.9,1,1, 4.246, 10422.400, 410.340, 52759.162 23/10/05,05:20:31,18,10,1, 11.9,1,1, 4.246, 10422.414, 410.378, 52759.209 23/10/05,05:20:31,19,10,1, 11.9,1,1, 4.246, 10422.395, 410.393, 52759.245 23/10/05,05:20:32,00,10,1, 11.9,1,1, 4.242, 10422.393, 410.393, 52759.245 23/10/05,05:20:32,01,10,1, 11.9,1,1, 4.242, 10422.431, 410.430, 52759.254 23/10/05,05:20:32,02,10,1, 11.9,1,1, 4.242, 10422.423, 410.453, 52759.279 23/10/05,05:20:32,03,10,1, 11.9,1,1, 4.242, 10422.437, 410.478, 52759.296 23/10/05,05:20:32,04,10,1, 11.9,1,1, 4.242, 10422.458, 410.495, 52759.314 23/10/05,05:20:32,05,10,1, 11.9,1,1, 4.242, 10422.439, 410.508, 52759.274 23/10/05,05:20:32,06,10,1, 11.9,1,1, 4.242, 10422.459, 410.519, 52759.281 23/10/05,05:20:32,07,10,1, 11.9,1,1, 4.242, 10422.496, 410.555, 52759.303 23/10/05,05:20:32,08,10,1, 11.9,1,1, 4.242, 10422.494, 410.539, 52759.309 23/10/05,05:20:32,09,10,1, 11.9,1,1, 4.242, 10422.478, 410.558, 52759.279 23/10/05,05:20:32,10,10,1, 11.9,1,1, 4.242, 10422.498, 410.565, 52759.283 23/10/05,05:20:32,11,10,1, 11.9,1,1, 4.242, 10422.514, 410.584, 52759.308 23/10/05,05:20:32,12,10,1, 11.9,1,1, 4.242, 10422.533, 410.583, 52759.296 23/10/05,05:20:32,13,10,1, 11.9,1,1, 4.242, 10422.528, 410.587, 52759.291 23/10/05,05:20:32,14,10,1, 11.9,1,1, 4.242, 10422.537, 410.596, 52759.277 23/10/05,05:20:32,15,10,1, 11.9,1,1, 4.242, 10422.533, 410.620, 52759.264 23/10/05,05:20:32,16,10,1, 11.9,1,1, 4.242, 10422.529, 410.611, 52759.256 23/10/05,05:20:32,17,10,1, 11.9,1,1, 4.242, 10422.540, 410.623, 52759.273 23/10/05,05:20:32,18,10,1, 11.9,1,1, 4.242, 10422.574, 410.624, 52759.267 23/10/05,05:20:32,19,10,1, 11.9,1,1, 4.242, 10422.558, 410.611, 52759.264 23/10/05,05:20:33,00,10,1, 11.9,1,1, 4.242, 10422.552, 410.611, 52759.264 23/10/05,05:20:33,01,10,1, 11.9,1,1, 4.242, 10422.582, 410.615, 52759.273 23/10/05,05:20:33,02,10,1, 11.9,1,1, 4.242, 10422.567, 410.633, 52759.294 23/10/05,05:20:33,03,10,1, 11.9,1,1, 4.242, 10422.605, 410.624, 52759.272 23/10/05,05:20:33,04,10,1, 11.9,1,1, 4.242, 10422.600, 410.625, 52759.231 23/10/05,05:20:33,05,10,1, 11.9,1,1, 4.242, 10422.584, 410.639, 52759.272 23/10/05,05:20:33,06,10,1, 11.9,1,1, 4.242, 10422.583, 410.623, 52759.266 23/10/05,05:20:33,07,10,1, 11.9,1,1, 4.242, 10422.595, 410.590, 52759.250 23/10/05,05:20:33,08,10,1, 11.9,1,1, 4.242, 10422.610, 410.621, 52759.269 23/10/05,05:20:33,09,10,1, 11.9,1,1, 4.242, 10422.623, 410.654, 52759.253 23/10/05,05:20:33,10,10,1, 11.9,1,1, 4.242, 10422.604, 410.655, 52759.258 23/10/05,05:20:33,11,10,1, 11.9,1,1, 4.242, 10422.611, 410.672, 52759.271 23/10/05,05:20:33,12,10,1, 11.9,1,1, 4.242, 10422.583, 410.649, 52759.221 23/10/05,05:20:33,13,10,1, 11.9,1,1, 4.242, 10422.603, 410.644, 52759.192 23/10/05,05:20:33,14,10,1, 11.9,1,1, 4.242, 10422.589, 410.632, 52759.186 23/10/05,05:20:33,15,10,1, 11.9,1,1, 4.242, 10422.591, 410.634, 52759.200 23/10/05,05:20:33,16,10,1, 11.9,1,1, 4.242, 10422.586, 410.623, 52759.200 23/10/05,05:20:33,17,10,1, 11.9,1,1, 4.242, 10422.581, 410.624, 52759.217 23/10/05,05:20:33,18,10,1, 11.9,1,1, 4.242, 10422.582, 410.660, 52759.200 23/10/05,05:20:33,19,10,1, 11.9,1,1, 4.242, 10422.575, 410.677, 52759.206 23/10/05,05:20:34,00,10,1, 11.9,1,1, 4.243, 10422.568, 410.677, 52759.206 23/10/05,05:20:34,01,10,1, 11.9,1,1, 4.243, 10422.526, 410.694, 52759.197 23/10/05,05:20:34,02,10,1, 11.9,1,1, 4.243, 10422.529, 410.672, 52759.206 23/10/05,05:20:34,03,10,1, 11.9,1,1, 4.243, 10422.510, 410.682, 52759.123 23/10/05,05:20:34,04,10,1, 11.9,1,1, 4.243, 10422.530, 410.673, 52759.149 23/10/05,05:20:34,05,10,1, 11.9,1,1, 4.243, 10422.519, 410.688, 52759.176 23/10/05,05:20:34,06,10,1, 11.9,1,1, 4.243, 10422.478, 410.719, 52759.185 23/10/05,05:20:34,07,10,1, 11.9,1,1, 4.243, 10422.468, 410.718, 52759.154 23/10/05,05:20:34,08,10,1, 11.9,1,1, 4.243, 10422.450, 410.727, 52759.160 23/10/05,05:20:34,09,10,1, 11.9,1,1, 4.243, 10422.439, 410.723, 52759.173 23/10/05,05:20:34,10,10,1, 11.9,1,1, 4.243, 10422.424, 410.739, 52759.132 23/10/05,05:20:34,11,10,1, 11.9,1,1, 4.243, 10422.405, 410.757, 52759.190 23/10/05,05:20:34,12,10,1, 11.9,1,1, 4.243, 10422.384, 410.770, 52759.153 23/10/05,05:20:34,13,10,1, 11.9,1,1, 4.243, 10422.368, 410.779, 52759.150 23/10/05,05:20:34,14,10,1, 11.9,1,1, 4.243, 10422.354, 410.791, 52759.138 23/10/05,05:20:34,15,10,1, 11.9,1,1, 4.243, 10422.311, 410.810, 52759.150 23/10/05,05:20:34,16,10,1, 11.9,1,1, 4.243, 10422.294, 410.804, 52759.119 23/10/05,05:20:34,17,10,1, 11.9,1,1, 4.243, 10422.293, 410.828, 52759.127 23/10/05,05:20:34,18,10,1, 11.9,1,1, 4.243, 10422.276, 410.855, 52759.119 23/10/05,05:20:34,19,10,1, 11.9,1,1, 4.243, 10422.257, 410.854, 52759.127 23/10/05,05:20:35,00,10,1, 11.9,1,1, 4.247, 10422.251, 410.854, 52759.127 23/10/05,05:20:35,01,10,1, 11.9,1,1, 4.247, 10422.226, 410.884, 52759.135 23/10/05,05:20:35,02,10,1, 11.9,1,1, 4.247, 10422.221, 410.892, 52759.120 23/10/05,05:20:35,03,10,1, 11.9,1,1, 4.247, 10422.184, 410.918, 52759.127 23/10/05,05:20:35,04,10,1, 11.9,1,1, 4.247, 10422.175, 410.938, 52759.121 23/10/05,05:20:35,05,10,1, 11.9,1,1, 4.247, 10422.152, 410.951, 52759.165 23/10/05,05:20:35,06,10,1, 11.9,1,1, 4.247, 10422.137, 410.967, 52759.143 23/10/05,05:20:35,07,10,1, 11.9,1,1, 4.247, 10422.109, 411.002, 52759.271 23/10/05,05:20:35,08,10,1, 11.9,1,1, 4.247, 10422.095, 411.009, 52759.157 23/10/05,05:20:35,09,10,1, 11.9,1,1, 4.247, 10422.096, 411.026, 52759.196 23/10/05,05:20:35,10,10,1, 11.9,1,1, 4.247, 10422.078, 411.035, 52759.167 23/10/05,05:20:35,11,10,1, 11.9,1,1, 4.247, 10422.058, 411.040, 52759.139 23/10/05,05:20:35,12,10,1, 11.9,1,1, 4.247, 10422.034, 411.075, 52759.161 23/10/05,05:20:35,13,10,1, 11.9,1,1, 4.247, 10422.020, 411.064, 52759.121 23/10/05,05:20:35,14,10,1, 11.9,1,1, 4.247, 10421.979, 411.085, 52759.179 23/10/05,05:20:35,15,10,1, 11.9,1,1, 4.247, 10421.992, 411.124, 52759.148 23/10/05,05:20:35,16,10,1, 11.9,1,1, 4.247, 10421.944, 411.137, 52759.153 23/10/05,05:20:35,17,10,1, 11.9,1,1, 4.247, 10421.935, 411.145, 52759.150 23/10/05,05:20:35,18,10,1, 11.9,1,1, 4.247, 10421.918, 411.166, 52759.169 23/10/05,05:20:35,19,10,1, 11.9,1,1, 4.247, 10421.874, 411.173, 52759.160 23/10/05,05:20:36,00,10,1, 11.9,1,1, 4.243, 10421.867, 411.173, 52759.160 23/10/05,05:20:36,01,10,1, 11.9,1,1, 4.243, 10421.836, 411.218, 52759.145 23/10/05,05:20:36,02,10,1, 11.9,1,1, 4.243, 10421.812, 411.254, 52759.205 23/10/05,05:20:36,03,10,1, 11.9,1,1, 4.243, 10421.777, 411.245, 52759.157 23/10/05,05:20:36,04,10,1, 11.9,1,1, 4.243, 10421.771, 411.279, 52759.160 23/10/05,05:20:36,05,10,1, 11.9,1,1, 4.243, 10421.750, 411.283, 52759.133 23/10/05,05:20:36,06,10,1, 11.9,1,1, 4.243, 10421.714, 411.311, 52759.150 23/10/05,05:20:36,07,10,1, 11.9,1,1, 4.243, 10421.714, 411.333, 52759.146 23/10/05,05:20:36,08,10,1, 11.9,1,1, 4.243, 10421.690, 411.344, 52759.143 23/10/05,05:20:36,09,10,1, 11.9,1,1, 4.243, 10421.660, 411.371, 52759.175 23/10/05,05:20:36,10,10,1, 11.9,1,1, 4.243, 10421.658, 411.375, 52759.179 23/10/05,05:20:36,11,10,1, 11.9,1,1, 4.243, 10421.624, 411.413, 52759.199 23/10/05,05:20:36,12,10,1, 11.9,1,1, 4.243, 10421.622, 411.440, 52759.177 23/10/05,05:20:36,13,10,1, 11.9,1,1, 4.243, 10421.574, 411.445, 52759.184 23/10/05,05:20:36,14,10,1, 11.9,1,1, 4.243, 10421.552, 411.465, 52759.189 23/10/05,05:20:36,15,10,1, 11.9,1,1, 4.243, 10421.523, 411.456, 52759.213 23/10/05,05:20:36,16,10,1, 11.9,1,1, 4.243, 10421.512, 411.499, 52759.223 23/10/05,05:20:36,17,10,1, 11.9,1,1, 4.243, 10421.498, 411.531, 52759.224 23/10/05,05:20:36,18,10,1, 11.9,1,1, 4.243, 10421.488, 411.536, 52759.228 23/10/05,05:20:36,19,10,1, 11.9,1,1, 4.243, 10421.453, 411.558, 52759.238 23/10/05,05:20:37,00,10,1, 11.9,1,1, 4.244, 10421.450, 411.558, 52759.238 23/10/05,05:20:37,01,10,1, 11.9,1,1, 4.244, 10421.427, 411.575, 52759.215 23/10/05,05:20:37,02,10,1, 11.9,1,1, 4.244, 10421.432, 411.618, 52759.212 23/10/05,05:20:37,03,10,1, 11.9,1,1, 4.244, 10421.384, 411.633, 52759.224 23/10/05,05:20:37,04,10,1, 11.9,1,1, 4.244, 10421.373, 411.642, 52759.238 23/10/05,05:20:37,05,10,1, 11.9,1,1, 4.244, 10421.352, 411.661, 52759.240 23/10/05,05:20:37,06,10,1, 11.9,1,1, 4.244, 10421.314, 411.659, 52759.226 23/10/05,05:20:37,07,10,1, 11.9,1,1, 4.244, 10421.305, 411.698, 52759.185 23/10/05,05:20:37,08,10,1, 11.9,1,1, 4.244, 10421.300, 411.711, 52759.231 23/10/05,05:20:37,09,10,1, 11.9,1,1, 4.244, 10421.275, 411.707, 52759.435 23/10/05,05:20:37,10,10,1, 11.9,1,1, 4.244, 10421.284, 411.677, 52759.208 23/10/05,05:20:37,11,10,1, 11.9,1,1, 4.244, 10421.260, 411.724, 52759.170 23/10/05,05:20:37,12,10,1, 11.9,1,1, 4.244, 10421.232, 411.734, 52759.181 23/10/05,05:20:37,13,10,1, 11.9,1,1, 4.244, 10421.215, 411.735, 52759.228 23/10/05,05:20:37,14,10,1, 11.9,1,1, 4.244, 10421.202, 411.756, 52759.239 23/10/05,05:20:37,15,10,1, 11.9,1,1, 4.244, 10421.178, 411.742, 52759.230 23/10/05,05:20:37,16,10,1, 11.9,1,1, 4.244, 10421.167, 411.771, 52759.230 23/10/05,05:20:37,17,10,1, 11.9,1,1, 4.244, 10421.126, 411.786, 52759.340 23/10/05,05:20:37,18,10,1, 11.9,1,1, 4.244, 10421.099, 411.776, 52759.246 23/10/05,05:20:37,19,10,1, 11.9,1,1, 4.244, 10421.084, 411.781, 52759.241 23/10/05,05:20:38,00,10,1, 11.9,1,1, 4.243, 10421.083, 411.781, 52759.241 23/10/05,05:20:38,01,10,1, 11.9,1,1, 4.243, 10421.065, 411.792, 52759.209 23/10/05,05:20:38,02,10,1, 11.9,1,1, 4.243, 10421.035, 411.801, 52759.220 23/10/05,05:20:38,03,10,1, 11.9,1,1, 4.243, 10421.039, 411.828, 52759.244 23/10/05,05:20:38,04,10,1, 11.9,1,1, 4.243, 10420.979, 411.831, 52759.244 23/10/05,05:20:38,05,10,1, 11.9,1,1, 4.243, 10420.969, 411.854, 52759.254 23/10/05,05:20:38,06,10,1, 11.9,1,1, 4.243, 10420.961, 411.897, 52759.236 23/10/05,05:20:38,07,10,1, 11.9,1,1, 4.243, 10420.926, 411.868, 52759.241 23/10/05,05:20:38,08,10,1, 11.9,1,1, 4.243, 10420.943, 411.875, 52759.259 23/10/05,05:20:38,09,10,1, 11.9,1,1, 4.243, 10420.912, 411.901, 52759.249 23/10/05,05:20:38,10,10,1, 11.9,1,1, 4.243, 10420.881, 411.923, 52759.278 23/10/05,05:20:38,11,10,1, 11.9,1,1, 4.243, 10420.877, 411.920, 52759.267 23/10/05,05:20:38,12,10,1, 11.9,1,1, 4.243, 10420.855, 411.955, 52759.288 23/10/05,05:20:38,13,10,1, 11.9,1,1, 4.243, 10420.828, 411.979, 52759.284 23/10/05,05:20:38,14,10,1, 11.9,1,1, 4.243, 10420.804, 411.988, 52759.310 23/10/05,05:20:38,15,10,1, 11.9,1,1, 4.243, 10420.784, 411.994, 52759.271 23/10/05,05:20:38,16,10,1, 11.9,1,1, 4.243, 10420.767, 411.997, 52759.292 23/10/05,05:20:38,17,10,1, 11.9,1,1, 4.243, 10420.741, 412.015, 52759.304 23/10/05,05:20:38,18,10,1, 11.9,1,1, 4.243, 10420.696, 412.054, 52759.271 23/10/05,05:20:38,19,10,1, 11.9,1,1, 4.243, 10420.657, 412.062, 52759.293 23/10/05,05:20:39,00,10,1, 11.9,1,1, 4.244, 10420.649, 412.062, 52759.293 23/10/05,05:20:39,01,10,1, 11.9,1,1, 4.244, 10420.654, 412.114, 52759.320 23/10/05,05:20:39,02,10,1, 11.9,1,1, 4.244, 10420.622, 412.140, 52759.342 23/10/05,05:20:39,03,10,1, 11.9,1,1, 4.244, 10420.594, 412.148, 52759.368 23/10/05,05:20:39,04,10,1, 11.9,1,1, 4.244, 10420.557, 412.159, 52759.378 23/10/05,05:20:39,05,10,1, 11.9,1,1, 4.244, 10420.541, 412.191, 52759.361 23/10/05,05:20:39,06,10,1, 11.9,1,1, 4.244, 10420.517, 412.188, 52759.356 23/10/05,05:20:39,07,10,1, 11.9,1,1, 4.244, 10420.488, 412.213, 52759.362 23/10/05,05:20:39,08,10,1, 11.9,1,1, 4.244, 10420.477, 412.247, 52759.403 23/10/05,05:20:39,09,10,1, 11.9,1,1, 4.244, 10420.432, 412.247, 52759.396 23/10/05,05:20:39,10,10,1, 11.9,1,1, 4.244, 10420.412, 412.276, 52759.398 23/10/05,05:20:39,11,10,1, 11.9,1,1, 4.244, 10420.398, 412.305, 52759.464 23/10/05,05:20:39,12,10,1, 11.9,1,1, 4.244, 10420.372, 412.300, 52759.457 23/10/05,05:20:39,13,10,1, 11.9,1,1, 4.244, 10420.358, 412.316, 52759.449 23/10/05,05:20:39,14,10,1, 11.9,1,1, 4.244, 10420.323, 412.331, 52759.447 23/10/05,05:20:39,15,10,1, 11.9,1,1, 4.244, 10420.299, 412.339, 52759.465 23/10/05,05:20:39,16,10,1, 11.9,1,1, 4.244, 10420.269, 412.340, 52759.469 23/10/05,05:20:39,17,10,1, 11.9,1,1, 4.244, 10420.221, 412.388, 52759.459 23/10/05,05:20:39,18,10,1, 11.9,1,1, 4.244, 10420.213, 412.399, 52759.485 23/10/05,05:20:39,19,10,1, 11.9,1,1, 4.244, 10420.184, 412.393, 52759.481 23/10/05,05:20:40,00,10,1, 11.9,1,1, 4.240, 10420.182, 412.393, 52759.481 23/10/05,05:20:40,01,10,1, 11.9,1,1, 4.240, 10420.139, 412.427, 52759.469 23/10/05,05:20:40,02,10,1, 11.9,1,1, 4.240, 10420.102, 412.418, 52759.494 23/10/05,05:20:40,03,10,1, 11.9,1,1, 4.240, 10420.085, 412.452, 52759.490 23/10/05,05:20:40,04,10,1, 11.9,1,1, 4.240, 10420.056, 412.466, 52759.509 23/10/05,05:20:40,05,10,1, 11.9,1,1, 4.240, 10420.016, 412.472, 52759.503 23/10/05,05:20:40,06,10,1, 11.9,1,1, 4.240, 10419.988, 412.489, 52759.523 23/10/05,05:20:40,07,10,1, 11.9,1,1, 4.240, 10419.959, 412.521, 52759.533 23/10/05,05:20:40,08,10,1, 11.9,1,1, 4.240, 10419.940, 412.506, 52759.515 23/10/05,05:20:40,09,10,1, 11.9,1,1, 4.240, 10419.899, 412.494, 52759.541 23/10/05,05:20:40,10,10,1, 11.9,1,1, 4.240, 10419.895, 412.503, 52759.563 23/10/05,05:20:40,11,10,1, 11.9,1,1, 4.240, 10419.865, 412.520, 52759.539 23/10/05,05:20:40,12,10,1, 11.9,1,1, 4.240, 10419.810, 412.538, 52759.567 23/10/05,05:20:40,13,10,1, 11.9,1,1, 4.240, 10419.807, 412.545, 52759.562 23/10/05,05:20:40,14,10,1, 11.9,1,1, 4.240, 10419.788, 412.567, 52759.595 23/10/05,05:20:40,15,10,1, 11.9,1,1, 4.240, 10419.739, 412.569, 52759.608 23/10/05,05:20:40,16,10,1, 11.9,1,1, 4.240, 10419.728, 412.576, 52759.624 23/10/05,05:20:40,17,10,1, 11.9,1,1, 4.240, 10419.682, 412.570, 52759.609 23/10/05,05:20:40,18,10,1, 11.9,1,1, 4.240, 10419.682, 412.591, 52759.632 23/10/05,05:20:40,19,10,1, 11.9,1,1, 4.240, 10419.648, 412.612, 52759.597 23/10/05,05:20:41,00,10,1, 11.9,1,1, 4.241, 10419.639, 412.612, 52759.597 23/10/05,05:20:41,01,10,1, 11.9,1,1, 4.241, 10419.593, 412.600, 52759.600 23/10/05,05:20:41,02,10,1, 11.9,1,1, 4.241, 10419.541, 412.622, 52759.614 23/10/05,05:20:41,03,10,1, 11.9,1,1, 4.241, 10419.521, 412.612, 52759.621 23/10/05,05:20:41,04,10,1, 11.9,1,1, 4.241, 10419.507, 412.604, 52759.634 23/10/05,05:20:41,05,10,1, 11.9,1,1, 4.241, 10419.459, 412.627, 52759.654 23/10/05,05:20:41,06,10,1, 11.9,1,1, 4.241, 10419.448, 412.619, 52759.629 23/10/05,05:20:41,07,10,1, 11.9,1,1, 4.241, 10419.428, 412.631, 52759.658 23/10/05,05:20:41,08,10,1, 11.9,1,1, 4.241, 10419.387, 412.650, 52759.648 23/10/05,05:20:41,09,10,1, 11.9,1,1, 4.241, 10419.334, 412.624, 52759.686 23/10/05,05:20:41,10,10,1, 11.9,1,1, 4.241, 10419.321, 412.648, 52759.685 23/10/05,05:20:41,11,10,1, 11.9,1,1, 4.241, 10419.283, 412.640, 52759.671 23/10/05,05:20:41,12,10,1, 11.9,1,1, 4.241, 10419.249, 412.629, 52759.687 23/10/05,05:20:41,13,10,1, 11.9,1,1, 4.241, 10419.236, 412.647, 52759.692 23/10/05,05:20:41,14,10,1, 11.9,1,1, 4.241, 10419.216, 412.651, 52759.707 23/10/05,05:20:41,15,10,1, 11.9,1,1, 4.241, 10419.158, 412.670, 52759.699 23/10/05,05:20:41,16,10,1, 11.9,1,1, 4.241, 10419.126, 412.661, 52759.706 23/10/05,05:20:41,17,10,1, 11.9,1,1, 4.241, 10419.091, 412.679, 52759.735 23/10/05,05:20:41,18,10,1, 11.9,1,1, 4.241, 10419.076, 412.701, 52759.740 23/10/05,05:20:41,19,10,1, 11.9,1,1, 4.241, 10419.060, 412.707, 52759.732 23/10/05,05:20:42,00,10,1, 11.9,1,1, 4.243, 10419.055, 412.707, 52759.732 23/10/05,05:20:42,01,10,1, 11.9,1,1, 4.243, 10418.974, 412.716, 52759.762 23/10/05,05:20:42,02,10,1, 11.9,1,1, 4.243, 10418.962, 412.731, 52759.754 23/10/05,05:20:42,03,10,1, 11.9,1,1, 4.243, 10418.923, 412.748, 52759.768 23/10/05,05:20:42,04,10,1, 11.9,1,1, 4.243, 10418.884, 412.756, 52759.796 23/10/05,05:20:42,05,10,1, 11.9,1,1, 4.243, 10418.861, 412.774, 52759.815 23/10/05,05:20:42,06,10,1, 11.9,1,1, 4.243, 10418.819, 412.785, 52759.818 23/10/05,05:20:42,07,10,1, 11.9,1,1, 4.243, 10418.820, 412.819, 52759.752 23/10/05,05:20:42,08,10,1, 11.9,1,1, 4.243, 10418.764, 412.809, 52759.905 23/10/05,05:20:42,09,10,1, 11.9,1,1, 4.243, 10418.747, 412.816, 52759.858 23/10/05,05:20:42,10,10,1, 11.9,1,1, 4.243, 10418.721, 412.843, 52759.873 23/10/05,05:20:42,11,10,1, 11.9,1,1, 4.243, 10418.655, 412.842, 52759.869 23/10/05,05:20:42,12,10,1, 11.9,1,1, 4.243, 10418.644, 412.879, 52759.877 23/10/05,05:20:42,13,10,1, 11.9,1,1, 4.243, 10418.623, 412.883, 52759.899 23/10/05,05:20:42,14,10,1, 11.9,1,1, 4.243, 10418.609, 412.904, 52759.895 23/10/05,05:20:42,15,10,1, 11.9,1,1, 4.243, 10418.568, 412.899, 52759.901 23/10/05,05:20:42,16,10,1, 11.9,1,1, 4.243, 10418.542, 412.932, 52759.935 23/10/05,05:20:42,17,10,1, 11.9,1,1, 4.243, 10418.525, 412.934, 52759.924 23/10/05,05:20:42,18,10,1, 11.9,1,1, 4.243, 10418.456, 412.928, 52759.981 23/10/05,05:20:42,19,10,1, 11.9,1,1, 4.243, 10418.477, 412.956, 52759.988 23/10/05,05:20:43,00,10,1, 11.8,1,1, 4.246, 10418.471, 412.956, 52759.988 23/10/05,05:20:43,01,10,1, 11.8,1,1, 4.246, 10418.404, 412.971, 52759.974 23/10/05,05:20:43,02,10,1, 11.8,1,1, 4.246, 10418.379, 412.976, 52759.967 23/10/05,05:20:43,03,10,1, 11.8,1,1, 4.246, 10418.367, 413.004, 52759.977 23/10/05,05:20:43,04,10,1, 11.8,1,1, 4.246, 10418.350, 412.998, 52759.999 23/10/05,05:20:43,05,10,1, 11.8,1,1, 4.246, 10418.322, 413.024, 52760.024 23/10/05,05:20:43,06,10,1, 11.8,1,1, 4.246, 10418.289, 413.024, 52760.023 23/10/05,05:20:43,07,10,1, 11.8,1,1, 4.246, 10418.269, 413.050, 52760.055 23/10/05,05:20:43,08,10,1, 11.8,1,1, 4.246, 10418.226, 413.037, 52760.028 23/10/05,05:20:43,09,10,1, 11.8,1,1, 4.246, 10418.225, 413.054, 52760.005 23/10/05,05:20:43,10,10,1, 11.8,1,1, 4.246, 10418.223, 413.063, 52760.096 23/10/05,05:20:43,11,10,1, 11.8,1,1, 4.246, 10418.175, 413.083, 52760.092 23/10/05,05:20:43,12,10,1, 11.8,1,1, 4.246, 10418.139, 413.079, 52760.100 23/10/05,05:20:43,13,10,1, 11.8,1,1, 4.246, 10418.158, 413.102, 52760.095 23/10/05,05:20:43,14,10,1, 11.8,1,1, 4.246, 10418.116, 413.096, 52760.120 23/10/05,05:20:43,15,10,1, 11.8,1,1, 4.246, 10418.101, 413.111, 52760.134 23/10/05,05:20:43,16,10,1, 11.8,1,1, 4.246, 10418.085, 413.123, 52760.162 23/10/05,05:20:43,17,10,1, 11.8,1,1, 4.246, 10418.056, 413.145, 52760.172 23/10/05,05:20:43,18,10,1, 11.8,1,1, 4.246, 10418.024, 413.178, 52760.187 23/10/05,05:20:43,19,10,1, 11.8,1,1, 4.246, 10418.001, 413.205, 52760.187 23/10/05,05:20:44,00,10,1, 11.9,1,1, 4.246, 10417.995, 413.205, 52760.187 23/10/05,05:20:44,01,10,1, 11.9,1,1, 4.246, 10417.956, 413.222, 52760.242 23/10/05,05:20:44,02,10,1, 11.9,1,1, 4.246, 10417.964, 413.225, 52760.239 23/10/05,05:20:44,03,10,1, 11.9,1,1, 4.246, 10417.930, 413.243, 52760.247 23/10/05,05:20:44,04,10,1, 11.9,1,1, 4.246, 10417.902, 413.270, 52760.293 23/10/05,05:20:44,05,10,1, 11.9,1,1, 4.246, 10417.882, 413.274, 52760.297 23/10/05,05:20:44,06,10,1, 11.9,1,1, 4.246, 10417.868, 413.284, 52760.316 23/10/05,05:20:44,07,10,1, 11.9,1,1, 4.246, 10417.804, 413.321, 52760.312 23/10/05,05:20:44,08,10,1, 11.9,1,1, 4.246, 10417.822, 413.302, 52760.267 23/10/05,05:20:44,09,10,1, 11.9,1,1, 4.246, 10417.798, 413.311, 52760.355 23/10/05,05:20:44,10,10,1, 11.9,1,1, 4.246, 10417.797, 413.355, 52760.358 23/10/05,05:20:44,11,10,1, 11.9,1,1, 4.246, 10417.789, 413.369, 52760.386 23/10/05,05:20:44,12,10,1, 11.9,1,1, 4.246, 10417.736, 413.363, 52760.361 23/10/05,05:20:44,13,10,1, 11.9,1,1, 4.246, 10417.706, 413.411, 52760.369 23/10/05,05:20:44,14,10,1, 11.9,1,1, 4.246, 10417.723, 413.435, 52760.408 23/10/05,05:20:44,15,10,1, 11.9,1,1, 4.246, 10417.676, 413.427, 52760.415 23/10/05,05:20:44,16,10,1, 11.9,1,1, 4.246, 10417.695, 413.474, 52760.447 23/10/05,05:20:44,17,10,1, 11.9,1,1, 4.246, 10417.662, 413.469, 52760.479 23/10/05,05:20:44,18,10,1, 11.9,1,1, 4.246, 10417.625, 413.509, 52760.473 23/10/05,05:20:44,19,10,1, 11.9,1,1, 4.246, 10417.645, 413.538, 52760.555 23/10/05,05:20:45,00,10,1, 11.9,1,1, 4.245, 10417.645, 413.538, 52760.555 23/10/05,05:20:45,01,10,1, 11.9,1,1, 4.245, 10417.613, 413.553, 52760.563 23/10/05,05:20:45,02,10,1, 11.9,1,1, 4.245, 10417.591, 413.577, 52760.558 23/10/05,05:20:45,03,10,1, 11.9,1,1, 4.245, 10417.558, 413.599, 52760.587 23/10/05,05:20:45,04,10,1, 11.9,1,1, 4.245, 10417.546, 413.616, 52760.580 23/10/05,05:20:45,05,10,1, 11.9,1,1, 4.245, 10417.521, 413.631, 52760.600 23/10/05,05:20:45,06,10,1, 11.9,1,1, 4.245, 10417.513, 413.654, 52760.620 23/10/05,05:20:45,07,10,1, 11.9,1,1, 4.245, 10417.502, 413.676, 52760.657 23/10/05,05:20:45,08,10,1, 11.9,1,1, 4.245, 10417.483, 413.692, 52760.678 23/10/05,05:20:45,09,10,1, 11.9,1,1, 4.245, 10417.498, 413.686, 52760.695 23/10/05,05:20:45,10,10,1, 11.9,1,1, 4.245, 10417.466, 413.716, 52760.724 23/10/05,05:20:45,11,10,1, 11.9,1,1, 4.245, 10417.451, 413.705, 52760.714 23/10/05,05:20:45,12,10,1, 11.9,1,1, 4.245, 10417.440, 413.742, 52760.763 23/10/05,05:20:45,13,10,1, 11.9,1,1, 4.245, 10417.444, 413.755, 52760.784 23/10/05,05:20:45,14,10,1, 11.9,1,1, 4.245, 10417.419, 413.757, 52760.764 23/10/05,05:20:45,15,10,1, 11.9,1,1, 4.245, 10417.421, 413.774, 52760.804 23/10/05,05:20:45,16,10,1, 11.9,1,1, 4.245, 10417.407, 413.788, 52760.790 23/10/05,05:20:45,17,10,1, 11.9,1,1, 4.245, 10417.385, 413.810, 52760.796 23/10/05,05:20:45,18,10,1, 11.9,1,1, 4.245, 10417.369, 413.811, 52760.782 23/10/05,05:20:45,19,10,1, 11.9,1,1, 4.245, 10417.342, 413.819, 52760.845 23/10/05,05:20:46,00,10,1, 11.9,1,1, 4.239, 10417.336, 413.819, 52760.845 23/10/05,05:20:46,01,10,1, 11.9,1,1, 4.239, 10417.319, 413.845, 52760.923 23/10/05,05:20:46,02,10,1, 11.9,1,1, 4.239, 10417.305, 413.872, 52760.885 23/10/05,05:20:46,03,10,1, 11.9,1,1, 4.239, 10417.280, 413.892, 52760.873 23/10/05,05:20:46,04,10,1, 11.9,1,1, 4.239, 10417.274, 413.896, 52760.913 23/10/05,05:20:46,05,10,1, 11.9,1,1, 4.239, 10417.260, 413.914, 52760.902 23/10/05,05:20:46,06,10,1, 11.9,1,1, 4.239, 10417.234, 413.939, 52760.918 23/10/05,05:20:46,07,10,1, 11.9,1,1, 4.239, 10417.201, 413.920, 52760.799 23/10/05,05:20:46,08,10,1, 11.9,1,1, 4.239, 10417.239, 413.969, 52761.015 23/10/05,05:20:46,09,10,1, 11.9,1,1, 4.239, 10417.225, 413.981, 52760.962 23/10/05,05:20:46,10,10,1, 11.9,1,1, 4.239, 10417.189, 413.984, 52760.929 23/10/05,05:20:46,11,10,1, 11.9,1,1, 4.239, 10417.172, 413.982, 52760.966 23/10/05,05:20:46,12,10,1, 11.9,1,1, 4.239, 10417.133, 414.000, 52760.989 23/10/05,05:20:46,13,10,1, 11.9,1,1, 4.239, 10417.119, 414.009, 52761.008 23/10/05,05:20:46,14,10,1, 11.9,1,1, 4.239, 10417.091, 413.996, 52761.018 23/10/05,05:20:46,15,10,1, 11.9,1,1, 4.239, 10417.076, 414.044, 52761.027 23/10/05,05:20:46,16,10,1, 11.9,1,1, 4.239, 10417.033, 414.071, 52761.220 23/10/05,05:20:46,17,10,1, 11.9,1,1, 4.239, 10417.011, 414.068, 52761.057 23/10/05,05:20:46,18,10,1, 11.9,1,1, 4.239, 10417.000, 414.060, 52761.086 23/10/05,05:20:46,19,10,1, 11.9,1,1, 4.239, 10416.991, 414.085, 52761.053 23/10/05,05:20:47,00,10,1, 11.9,1,1, 4.244, 10416.986, 414.085, 52761.053 23/10/05,05:20:47,01,10,1, 11.9,1,1, 4.244, 10416.926, 414.097, 52761.075 23/10/05,05:20:47,02,10,1, 11.9,1,1, 4.244, 10416.936, 414.092, 52761.098 23/10/05,05:20:47,03,10,1, 11.9,1,1, 4.244, 10416.879, 414.110, 52761.115 23/10/05,05:20:47,04,10,1, 11.9,1,1, 4.244, 10416.869, 414.119, 52761.122 23/10/05,05:20:47,05,10,1, 11.9,1,1, 4.244, 10416.836, 414.153, 52761.133 23/10/05,05:20:47,06,10,1, 11.9,1,1, 4.244, 10416.787, 414.141, 52761.157 23/10/05,05:20:47,07,10,1, 11.9,1,1, 4.244, 10416.732, 414.174, 52761.145 23/10/05,05:20:47,08,10,1, 11.9,1,1, 4.244, 10416.711, 414.164, 52761.178 23/10/05,05:20:47,09,10,1, 11.9,1,1, 4.244, 10416.687, 414.182, 52761.158 23/10/05,05:20:47,10,10,1, 11.9,1,1, 4.244, 10416.632, 414.195, 52761.172 23/10/05,05:20:47,11,10,1, 11.9,1,1, 4.244, 10416.604, 414.205, 52761.196 23/10/05,05:20:47,12,10,1, 11.9,1,1, 4.244, 10416.578, 414.192, 52761.208 23/10/05,05:20:47,13,10,1, 11.9,1,1, 4.244, 10416.554, 414.223, 52761.194 23/10/05,05:20:47,14,10,1, 11.9,1,1, 4.244, 10416.495, 414.194, 52761.222 23/10/05,05:20:47,15,10,1, 11.9,1,1, 4.244, 10416.478, 414.193, 52761.247 23/10/05,05:20:47,16,10,1, 11.9,1,1, 4.244, 10416.416, 414.207, 52761.237 23/10/05,05:20:47,17,10,1, 11.9,1,1, 4.244, 10416.393, 414.205, 52761.244 23/10/05,05:20:47,18,10,1, 11.9,1,1, 4.244, 10416.354, 414.201, 52761.240 23/10/05,05:20:47,19,10,1, 11.9,1,1, 4.244, 10416.303, 414.207, 52761.246 23/10/05,05:20:48,00,10,1, 11.8,1,1, 4.243, 10416.301, 414.207, 52761.246 23/10/05,05:20:48,01,10,1, 11.8,1,1, 4.243, 10416.239, 414.212, 52761.294 23/10/05,05:20:48,02,10,1, 11.8,1,1, 4.243, 10416.204, 414.196, 52761.310 23/10/05,05:20:48,03,10,1, 11.8,1,1, 4.243, 10416.152, 414.198, 52761.305 23/10/05,05:20:48,04,10,1, 11.8,1,1, 4.243, 10416.129, 414.186, 52761.303 23/10/05,05:20:48,05,10,1, 11.8,1,1, 4.243, 10416.078, 414.209, 52761.321 23/10/05,05:20:48,06,10,1, 11.8,1,1, 4.243, 10416.021, 414.184, 52761.340 23/10/05,05:20:48,07,10,1, 11.8,1,1, 4.243, 10415.993, 414.180, 52761.381 23/10/05,05:20:48,08,10,1, 11.8,1,1, 4.243, 10415.969, 414.173, 52761.346 23/10/05,05:20:48,09,10,1, 11.8,1,1, 4.243, 10415.930, 414.182, 52761.376 23/10/05,05:20:48,10,10,1, 11.8,1,1, 4.243, 10415.873, 414.184, 52761.392 23/10/05,05:20:48,11,10,1, 11.8,1,1, 4.243, 10415.871, 414.160, 52761.428 23/10/05,05:20:48,12,10,1, 11.8,1,1, 4.243, 10415.793, 414.164, 52761.407 23/10/05,05:20:48,13,10,1, 11.8,1,1, 4.243, 10415.777, 414.179, 52761.428 23/10/05,05:20:48,14,10,1, 11.8,1,1, 4.243, 10415.724, 414.170, 52761.389 23/10/05,05:20:48,15,10,1, 11.8,1,1, 4.243, 10415.686, 414.176, 52761.416 23/10/05,05:20:48,16,10,1, 11.8,1,1, 4.243, 10415.642, 414.164, 52761.468 23/10/05,05:20:48,17,10,1, 11.8,1,1, 4.243, 10415.623, 414.144, 52761.444 23/10/05,05:20:48,18,10,1, 11.8,1,1, 4.243, 10415.576, 414.142, 52761.472 23/10/05,05:20:48,19,10,1, 11.8,1,1, 4.243, 10415.542, 414.167, 52761.487 23/10/05,05:20:49,00,10,1, 11.8,1,1, 4.245, 10415.534, 414.167, 52761.487 23/10/05,05:20:49,01,10,1, 11.8,1,1, 4.245, 10415.468, 414.130, 52761.512 23/10/05,05:20:49,02,10,1, 11.8,1,1, 4.245, 10415.422, 414.129, 52761.532 23/10/05,05:20:49,03,10,1, 11.8,1,1, 4.245, 10415.400, 414.128, 52761.499 23/10/05,05:20:49,04,10,1, 11.8,1,1, 4.245, 10415.334, 414.121, 52761.540 23/10/05,05:20:49,05,10,1, 11.8,1,1, 4.245, 10415.291, 414.096, 52761.523 23/10/05,05:20:49,06,10,1, 11.8,1,1, 4.245, 10415.278, 414.116, 52761.553 23/10/05,05:20:49,07,10,1, 11.8,1,1, 4.245, 10415.259, 414.110, 52761.551 23/10/05,05:20:49,08,10,1, 11.8,1,1, 4.245, 10415.192, 414.109, 52761.534 23/10/05,05:20:49,09,10,1, 11.8,1,1, 4.245, 10415.177, 414.079, 52761.559 23/10/05,05:20:49,10,10,1, 11.8,1,1, 4.245, 10415.138, 414.089, 52761.558 23/10/05,05:20:49,11,10,1, 11.8,1,1, 4.245, 10415.120, 414.083, 52761.599 23/10/05,05:20:49,12,10,1, 11.8,1,1, 4.245, 10415.085, 414.059, 52761.431 23/10/05,05:20:49,13,10,1, 11.8,1,1, 4.245, 10415.030, 414.079, 52761.573 23/10/05,05:20:49,14,10,1, 11.8,1,1, 4.245, 10415.034, 414.044, 52761.636 23/10/05,05:20:49,15,10,1, 11.8,1,1, 4.245, 10414.962, 414.039, 52761.640 23/10/05,05:20:49,16,10,1, 11.8,1,1, 4.245, 10414.942, 414.043, 52761.643 23/10/05,05:20:49,17,10,1, 11.8,1,1, 4.245, 10414.901, 414.023, 52761.627 23/10/05,05:20:49,18,10,1, 11.8,1,1, 4.245, 10414.877, 414.030, 52761.649 23/10/05,05:20:49,19,10,1, 11.8,1,1, 4.245, 10414.848, 414.017, 52761.665 23/10/05,05:20:50,00,10,1, 11.9,1,1, 4.243, 10414.841, 414.017, 52761.665 23/10/05,05:20:50,01,10,1, 11.9,1,1, 4.243, 10414.789, 414.008, 52761.662 23/10/05,05:20:50,02,10,1, 11.9,1,1, 4.243, 10414.782, 413.992, 52761.675 23/10/05,05:20:50,03,10,1, 11.9,1,1, 4.243, 10414.720, 413.972, 52761.647 23/10/05,05:20:50,04,10,1, 11.9,1,1, 4.243, 10414.701, 413.978, 52761.668 23/10/05,05:20:50,05,10,1, 11.9,1,1, 4.243, 10414.674, 413.982, 52761.670 23/10/05,05:20:50,06,10,1, 11.9,1,1, 4.243, 10414.653, 413.917, 52761.693 23/10/05,05:20:50,07,10,1, 11.9,1,1, 4.243, 10414.632, 413.939, 52761.689 23/10/05,05:20:50,08,10,1, 11.9,1,1, 4.243, 10414.597, 413.911, 52761.698 23/10/05,05:20:50,09,10,1, 11.9,1,1, 4.243, 10414.595, 413.912, 52761.713 23/10/05,05:20:50,10,10,1, 11.9,1,1, 4.243, 10414.548, 413.900, 52761.727 23/10/05,05:20:50,11,10,1, 11.9,1,1, 4.243, 10414.554, 413.878, 52761.744 23/10/05,05:20:50,12,10,1, 11.9,1,1, 4.243, 10414.510, 413.877, 52761.728 23/10/05,05:20:50,13,10,1, 11.9,1,1, 4.243, 10414.488, 413.866, 52761.741 23/10/05,05:20:50,14,10,1, 11.9,1,1, 4.243, 10414.475, 413.862, 52761.722 23/10/05,05:20:50,15,10,1, 11.9,1,1, 4.243, 10414.463, 413.846, 52761.752 23/10/05,05:20:50,16,10,1, 11.9,1,1, 4.243, 10414.459, 413.831, 52761.780 23/10/05,05:20:50,17,10,1, 11.9,1,1, 4.243, 10414.417, 413.812, 52761.787 23/10/05,05:20:50,18,10,1, 11.9,1,1, 4.243, 10414.382, 413.804, 52761.788 23/10/05,05:20:50,19,10,1, 11.9,1,1, 4.243, 10414.355, 413.793, 52761.792 23/10/05,05:20:51,00,10,1, 11.9,1,1, 4.243, 10414.349, 413.793, 52761.792 23/10/05,05:20:51,01,10,1, 11.9,1,1, 4.243, 10414.291, 413.742, 52761.791 23/10/05,05:20:51,02,10,1, 11.9,1,1, 4.243, 10414.297, 413.757, 52761.780 23/10/05,05:20:51,03,10,1, 11.9,1,1, 4.243, 10414.245, 413.747, 52761.781 23/10/05,05:20:51,04,10,1, 11.9,1,1, 4.243, 10414.256, 413.718, 52761.780 23/10/05,05:20:51,05,10,1, 11.9,1,1, 4.243, 10414.233, 413.725, 52761.804 23/10/05,05:20:51,06,10,1, 11.9,1,1, 4.243, 10414.210, 413.713, 52761.802 23/10/05,05:20:51,07,10,1, 11.9,1,1, 4.243, 10414.172, 413.693, 52761.791 23/10/05,05:20:51,08,10,1, 11.9,1,1, 4.243, 10414.173, 413.703, 52761.833 23/10/05,05:20:51,09,10,1, 11.9,1,1, 4.243, 10414.150, 413.683, 52761.849 23/10/05,05:20:51,10,10,1, 11.9,1,1, 4.243, 10414.123, 413.678, 52761.853 23/10/05,05:20:51,11,10,1, 11.9,1,1, 4.243, 10414.103, 413.663, 52761.867 23/10/05,05:20:51,12,10,1, 11.9,1,1, 4.243, 10414.126, 413.669, 52761.881 23/10/05,05:20:51,13,10,1, 11.9,1,1, 4.243, 10414.078, 413.657, 52761.882 23/10/05,05:20:51,14,10,1, 11.9,1,1, 4.243, 10414.050, 413.644, 52761.871 23/10/05,05:20:51,15,10,1, 11.9,1,1, 4.243, 10414.036, 413.645, 52761.925 23/10/05,05:20:51,16,10,1, 11.9,1,1, 4.243, 10414.017, 413.641, 52761.904 23/10/05,05:20:51,17,10,1, 11.9,1,1, 4.243, 10413.986, 413.652, 52761.909 23/10/05,05:20:51,18,10,1, 11.9,1,1, 4.243, 10413.974, 413.624, 52761.896 23/10/05,05:20:51,19,10,1, 11.9,1,1, 4.243, 10413.949, 413.617, 52761.886 23/10/05,05:20:52,00,10,1, 11.9,1,1, 4.245, 10413.948, 413.617, 52761.886 23/10/05,05:20:52,01,10,1, 11.9,1,1, 4.245, 10413.926, 413.601, 52761.907 23/10/05,05:20:52,02,10,1, 11.9,1,1, 4.245, 10413.890, 413.585, 52761.917 23/10/05,05:20:52,03,10,1, 11.9,1,1, 4.245, 10413.864, 413.612, 52761.918 23/10/05,05:20:52,04,10,1, 11.9,1,1, 4.245, 10413.867, 413.604, 52761.952 23/10/05,05:20:52,05,10,1, 11.9,1,1, 4.245, 10413.818, 413.613, 52761.968 23/10/05,05:20:52,06,10,1, 11.9,1,1, 4.245, 10413.803, 413.604, 52761.931 23/10/05,05:20:52,07,10,1, 11.9,1,1, 4.245, 10413.833, 413.606, 52761.964 23/10/05,05:20:52,08,10,1, 11.9,1,1, 4.245, 10413.787, 413.617, 52761.964 23/10/05,05:20:52,09,10,1, 11.9,1,1, 4.245, 10413.760, 413.626, 52761.970 23/10/05,05:20:52,10,10,1, 11.9,1,1, 4.245, 10413.749, 413.607, 52761.981 23/10/05,05:20:52,11,10,1, 11.9,1,1, 4.245, 10413.722, 413.616, 52762.003 23/10/05,05:20:52,12,10,1, 11.9,1,1, 4.245, 10413.718, 413.623, 52762.015 23/10/05,05:20:52,13,10,1, 11.9,1,1, 4.245, 10413.702, 413.642, 52762.026 23/10/05,05:20:52,14,10,1, 11.9,1,1, 4.245, 10413.673, 413.669, 52762.049 23/10/05,05:20:52,15,10,1, 11.9,1,1, 4.245, 10413.663, 413.664, 52762.019 23/10/05,05:20:52,16,10,1, 11.9,1,1, 4.245, 10413.659, 413.670, 52762.039 23/10/05,05:20:52,17,10,1, 11.9,1,1, 4.245, 10413.663, 413.670, 52762.047 23/10/05,05:20:52,18,10,1, 11.9,1,1, 4.245, 10413.605, 413.688, 52761.905 23/10/05,05:20:52,19,10,1, 11.9,1,1, 4.245, 10413.595, 413.684, 52762.003 23/10/05,05:20:53,00,10,1, 11.9,1,1, 4.243, 10413.589, 413.684, 52762.003 23/10/05,05:20:53,01,10,1, 11.9,1,1, 4.243, 10413.576, 413.716, 52762.093 23/10/05,05:20:53,02,10,1, 11.9,1,1, 4.243, 10413.570, 413.717, 52762.116 23/10/05,05:20:53,03,10,1, 11.9,1,1, 4.243, 10413.563, 413.726, 52762.066 23/10/05,05:20:53,04,10,1, 11.9,1,1, 4.243, 10413.520, 413.740, 52762.126 23/10/05,05:20:53,05,10,1, 11.9,1,1, 4.243, 10413.528, 413.777, 52762.125 23/10/05,05:20:53,06,10,1, 11.9,1,1, 4.243, 10413.530, 413.768, 52762.144 23/10/05,05:20:53,07,10,1, 11.9,1,1, 4.243, 10413.513, 413.767, 52762.139 23/10/05,05:20:53,08,10,1, 11.9,1,1, 4.243, 10413.535, 413.767, 52762.162 23/10/05,05:20:53,09,10,1, 11.9,1,1, 4.243, 10413.470, 413.800, 52762.166 23/10/05,05:20:53,10,10,1, 11.9,1,1, 4.243, 10413.471, 413.820, 52762.162 23/10/05,05:20:53,11,10,1, 11.9,1,1, 4.243, 10413.486, 413.824, 52762.174 23/10/05,05:20:53,12,10,1, 11.9,1,1, 4.243, 10413.471, 413.831, 52762.208 23/10/05,05:20:53,13,10,1, 11.9,1,1, 4.243, 10413.440, 413.827, 52762.205 23/10/05,05:20:53,14,10,1, 11.9,1,1, 4.243, 10413.430, 413.843, 52762.209 23/10/05,05:20:53,15,10,1, 11.9,1,1, 4.243, 10413.414, 413.841, 52762.223 23/10/05,05:20:53,16,10,1, 11.9,1,1, 4.243, 10413.415, 413.840, 52762.248 23/10/05,05:20:53,17,10,1, 11.9,1,1, 4.243, 10413.414, 413.849, 52762.237 23/10/05,05:20:53,18,10,1, 11.9,1,1, 4.243, 10413.413, 413.860, 52762.226 23/10/05,05:20:53,19,10,1, 11.9,1,1, 4.243, 10413.410, 413.854, 52762.257 23/10/05,05:20:54,00,10,1, 11.9,1,1, 4.243, 10413.406, 413.854, 52762.257 23/10/05,05:20:54,01,10,1, 11.9,1,1, 4.243, 10413.405, 413.862, 52762.241 23/10/05,05:20:54,02,10,1, 11.9,1,1, 4.243, 10413.397, 413.857, 52762.253 23/10/05,05:20:54,03,10,1, 11.9,1,1, 4.243, 10413.382, 413.874, 52762.233 23/10/05,05:20:54,04,10,1, 11.9,1,1, 4.243, 10413.365, 413.865, 52762.263 23/10/05,05:20:54,05,10,1, 11.9,1,1, 4.243, 10413.389, 413.865, 52762.266 23/10/05,05:20:54,06,10,1, 11.9,1,1, 4.243, 10413.397, 413.881, 52762.257 23/10/05,05:20:54,07,10,1, 11.9,1,1, 4.243, 10413.401, 413.882, 52762.262 23/10/05,05:20:54,08,10,1, 11.9,1,1, 4.243, 10413.385, 413.868, 52762.228 23/10/05,05:20:54,09,10,1, 11.9,1,1, 4.243, 10413.362, 413.863, 52762.295 23/10/05,05:20:54,10,10,1, 11.9,1,1, 4.243, 10413.393, 413.859, 52762.267 23/10/05,05:20:54,11,10,1, 11.9,1,1, 4.243, 10413.390, 413.875, 52762.264 23/10/05,05:20:54,12,10,1, 11.9,1,1, 4.243, 10413.378, 413.877, 52762.245 23/10/05,05:20:54,13,10,1, 11.9,1,1, 4.243, 10413.368, 413.846, 52762.253 23/10/05,05:20:54,14,10,1, 11.9,1,1, 4.243, 10413.385, 413.850, 52762.250 23/10/05,05:20:54,15,10,1, 11.9,1,1, 4.243, 10413.390, 413.840, 52762.267 23/10/05,05:20:54,16,10,1, 11.9,1,1, 4.243, 10413.395, 413.840, 52762.272 23/10/05,05:20:54,17,10,1, 11.9,1,1, 4.243, 10413.410, 413.855, 52762.257 23/10/05,05:20:54,18,10,1, 11.9,1,1, 4.243, 10413.385, 413.848, 52762.268 23/10/05,05:20:54,19,10,1, 11.9,1,1, 4.243, 10413.390, 413.836, 52762.258 23/10/05,05:20:55,00,10,1, 11.9,1,1, 4.240, 10413.389, 413.836, 52762.258 23/10/05,05:20:55,01,10,1, 11.9,1,1, 4.240, 10413.383, 413.852, 52762.258 23/10/05,05:20:55,02,10,1, 11.9,1,1, 4.240, 10413.366, 413.849, 52762.254 23/10/05,05:20:55,03,10,1, 11.9,1,1, 4.240, 10413.372, 413.846, 52762.257 23/10/05,05:20:55,04,10,1, 11.9,1,1, 4.240, 10413.342, 413.831, 52762.255 23/10/05,05:20:55,05,10,1, 11.9,1,1, 4.240, 10413.350, 413.816, 52762.234 23/10/05,05:20:55,06,10,1, 11.9,1,1, 4.240, 10413.360, 413.809, 52762.262 23/10/05,05:20:55,07,10,1, 11.9,1,1, 4.240, 10413.366, 413.809, 52762.255 23/10/05,05:20:55,08,10,1, 11.9,1,1, 4.240, 10413.366, 413.832, 52762.220 23/10/05,05:20:55,09,10,1, 11.9,1,1, 4.240, 10413.336, 413.813, 52762.258 23/10/05,05:20:55,10,10,1, 11.9,1,1, 4.240, 10413.366, 413.789, 52762.249 23/10/05,05:20:55,11,10,1, 11.9,1,1, 4.240, 10413.385, 413.786, 52762.250 23/10/05,05:20:55,12,10,1, 11.9,1,1, 4.240, 10413.369, 413.789, 52762.233 23/10/05,05:20:55,13,10,1, 11.9,1,1, 4.240, 10413.353, 413.779, 52762.252 23/10/05,05:20:55,14,10,1, 11.9,1,1, 4.240, 10413.351, 413.745, 52762.255 23/10/05,05:20:55,15,10,1, 11.9,1,1, 4.240, 10413.364, 413.765, 52762.232 23/10/05,05:20:55,16,10,1, 11.9,1,1, 4.240, 10413.335, 413.759, 52762.232 23/10/05,05:20:55,17,10,1, 11.9,1,1, 4.240, 10413.352, 413.752, 52762.243 23/10/05,05:20:55,18,10,1, 11.9,1,1, 4.240, 10413.370, 413.762, 52762.220 23/10/05,05:20:55,19,10,1, 11.9,1,1, 4.240, 10413.379, 413.734, 52762.200 23/10/05,05:20:56,00,10,1, 11.9,1,1, 4.242, 10413.373, 413.734, 52762.200 23/10/05,05:20:56,01,10,1, 11.9,1,1, 4.242, 10413.383, 413.727, 52762.193 23/10/05,05:20:56,02,10,1, 11.9,1,1, 4.242, 10413.403, 413.733, 52762.225 23/10/05,05:20:56,03,10,1, 11.9,1,1, 4.242, 10413.398, 413.716, 52762.222 23/10/05,05:20:56,04,10,1, 11.9,1,1, 4.242, 10413.385, 413.722, 52762.235 23/10/05,05:20:56,05,10,1, 11.9,1,1, 4.242, 10413.388, 413.718, 52762.224 23/10/05,05:20:56,06,10,1, 11.9,1,1, 4.242, 10413.402, 413.717, 52762.241 23/10/05,05:20:56,07,10,1, 11.9,1,1, 4.242, 10413.401, 413.715, 52762.219 23/10/05,05:20:56,08,10,1, 11.9,1,1, 4.242, 10413.433, 413.718, 52762.219 23/10/05,05:20:56,09,10,1, 11.9,1,1, 4.242, 10413.412, 413.710, 52762.203 23/10/05,05:20:56,10,10,1, 11.9,1,1, 4.242, 10413.428, 413.719, 52762.190 23/10/05,05:20:56,11,10,1, 11.9,1,1, 4.242, 10413.454, 413.722, 52762.230 23/10/05,05:20:56,12,10,1, 11.9,1,1, 4.242, 10413.449, 413.732, 52762.249 23/10/05,05:20:56,13,10,1, 11.9,1,1, 4.242, 10413.459, 413.723, 52762.237 23/10/05,05:20:56,14,10,1, 11.9,1,1, 4.242, 10413.462, 413.735, 52762.220 23/10/05,05:20:56,15,10,1, 11.9,1,1, 4.242, 10413.473, 413.739, 52762.240 23/10/05,05:20:56,16,10,1, 11.9,1,1, 4.242, 10413.481, 413.735, 52762.223 23/10/05,05:20:56,17,10,1, 11.9,1,1, 4.242, 10413.481, 413.751, 52762.224 23/10/05,05:20:56,18,10,1, 11.9,1,1, 4.242, 10413.487, 413.724, 52762.227 23/10/05,05:20:56,19,10,1, 11.9,1,1, 4.242, 10413.493, 413.733, 52762.204 23/10/05,05:20:57,00,10,1, 11.9,1,1, 4.247, 10413.489, 413.733, 52762.204 23/10/05,05:20:57,01,10,1, 11.9,1,1, 4.247, 10413.510, 413.728, 52762.218 23/10/05,05:20:57,02,10,1, 11.9,1,1, 4.247, 10413.540, 413.746, 52762.208 23/10/05,05:20:57,03,10,1, 11.9,1,1, 4.247, 10413.527, 413.723, 52762.281 23/10/05,05:20:57,04,10,1, 11.9,1,1, 4.247, 10413.554, 413.736, 52762.312 23/10/05,05:20:57,05,10,1, 11.9,1,1, 4.247, 10413.537, 413.736, 52762.349 23/10/05,05:20:57,06,10,1, 11.9,1,1, 4.247, 10413.581, 413.691, 52762.209 23/10/05,05:20:57,07,10,1, 11.9,1,1, 4.247, 10413.567, 413.732, 52762.248 23/10/05,05:20:57,08,10,1, 11.9,1,1, 4.247, 10413.566, 413.700, 52762.279 23/10/05,05:20:57,09,10,1, 11.9,1,1, 4.247, 10413.566, 413.691, 52762.237 23/10/05,05:20:57,10,10,1, 11.9,1,1, 4.247, 10413.579, 413.685, 52762.239 23/10/05,05:20:57,11,10,1, 11.9,1,1, 4.247, 10413.560, 413.699, 52762.286 23/10/05,05:20:57,12,10,1, 11.9,1,1, 4.247, 10413.606, 413.677, 52762.254 23/10/05,05:20:57,13,10,1, 11.9,1,1, 4.247, 10413.585, 413.688, 52762.244 23/10/05,05:20:57,14,10,1, 11.9,1,1, 4.247, 10413.603, 413.673, 52762.219 23/10/05,05:20:57,15,10,1, 11.9,1,1, 4.247, 10413.612, 413.667, 52762.219 23/10/05,05:20:57,16,10,1, 11.9,1,1, 4.247, 10413.613, 413.629, 52762.237 23/10/05,05:20:57,17,10,1, 11.9,1,1, 4.247, 10413.614, 413.645, 52762.238 23/10/05,05:20:57,18,10,1, 11.9,1,1, 4.247, 10413.641, 413.633, 52762.259 23/10/05,05:20:57,19,10,1, 11.9,1,1, 4.247, 10413.653, 413.649, 52762.226 23/10/05,05:20:58,00,10,1, 11.9,1,1, 4.241, 10413.648, 413.649, 52762.226 23/10/05,05:20:58,01,10,1, 11.9,1,1, 4.241, 10413.638, 413.648, 52762.214 23/10/05,05:20:58,02,10,1, 11.9,1,1, 4.241, 10413.644, 413.637, 52762.223 23/10/05,05:20:58,03,10,1, 11.9,1,1, 4.241, 10413.645, 413.636, 52762.353 23/10/05,05:20:58,04,10,1, 11.9,1,1, 4.241, 10413.619, 413.631, 52762.180 23/10/05,05:20:58,05,10,1, 11.9,1,1, 4.241, 10413.636, 413.607, 52762.216 23/10/05,05:20:58,06,10,1, 11.9,1,1, 4.241, 10413.658, 413.612, 52762.184 23/10/05,05:20:58,07,10,1, 11.9,1,1, 4.241, 10413.645, 413.585, 52762.012 23/10/05,05:20:58,08,10,1, 11.9,1,1, 4.241, 10413.638, 413.603, 52762.295 23/10/05,05:20:58,09,10,1, 11.9,1,1, 4.241, 10413.674, 413.597, 52762.284 23/10/05,05:20:58,10,10,1, 11.9,1,1, 4.241, 10413.683, 413.586, 52762.249 23/10/05,05:20:58,11,10,1, 11.9,1,1, 4.241, 10413.685, 413.596, 52762.189 23/10/05,05:20:58,12,10,1, 11.9,1,1, 4.241, 10413.677, 413.603, 52762.210 23/10/05,05:20:58,13,10,1, 11.9,1,1, 4.241, 10413.652, 413.586, 52762.206 23/10/05,05:20:58,14,10,1, 11.9,1,1, 4.241, 10413.658, 413.572, 52762.201 23/10/05,05:20:58,15,10,1, 11.9,1,1, 4.241, 10413.665, 413.568, 52762.211 23/10/05,05:20:58,16,10,1, 11.9,1,1, 4.241, 10413.678, 413.596, 52762.201 23/10/05,05:20:58,17,10,1, 11.9,1,1, 4.241, 10413.663, 413.559, 52762.214 23/10/05,05:20:58,18,10,1, 11.9,1,1, 4.241, 10413.636, 413.536, 52762.190 23/10/05,05:20:58,19,10,1, 11.9,1,1, 4.241, 10413.640, 413.553, 52762.159 23/10/05,05:20:59,00,10,1, 11.9,1,1, 4.245, 10413.640, 413.553, 52762.159 23/10/05,05:20:59,01,10,1, 11.9,1,1, 4.245, 10413.652, 413.538, 52762.204 23/10/05,05:20:59,02,10,1, 11.9,1,1, 4.245, 10413.641, 413.542, 52762.209 23/10/05,05:20:59,03,10,1, 11.9,1,1, 4.245, 10413.641, 413.545, 52762.205 23/10/05,05:20:59,04,10,1, 11.9,1,1, 4.245, 10413.611, 413.527, 52762.205 23/10/05,05:20:59,05,10,1, 11.9,1,1, 4.245, 10413.619, 413.547, 52762.184 23/10/05,05:20:59,06,10,1, 11.9,1,1, 4.245, 10413.612, 413.498, 52762.142 23/10/05,05:20:59,07,10,1, 11.9,1,1, 4.245, 10413.597, 413.521, 52762.178 23/10/05,05:20:59,08,10,1, 11.9,1,1, 4.245, 10413.589, 413.539, 52762.186 23/10/05,05:20:59,09,10,1, 11.9,1,1, 4.245, 10413.583, 413.519, 52762.206 23/10/05,05:20:59,10,10,1, 11.9,1,1, 4.245, 10413.582, 413.509, 52762.205 23/10/05,05:20:59,11,10,1, 11.9,1,1, 4.245, 10413.597, 413.487, 52762.232 23/10/05,05:20:59,12,10,1, 11.9,1,1, 4.245, 10413.545, 413.488, 52762.211 23/10/05,05:20:59,13,10,1, 11.9,1,1, 4.245, 10413.560, 413.503, 52762.224 23/10/05,05:20:59,14,10,1, 11.9,1,1, 4.245, 10413.549, 413.510, 52762.230 23/10/05,05:20:59,15,10,1, 11.9,1,1, 4.245, 10413.549, 413.474, 52762.269 23/10/05,05:20:59,16,10,1, 11.9,1,1, 4.245, 10413.506, 413.494, 52762.228 23/10/05,05:20:59,17,10,1, 11.9,1,1, 4.245, 10413.514, 413.490, 52762.251 23/10/05,05:20:59,18,10,1, 11.9,1,1, 4.245, 10413.485, 413.492, 52762.197 23/10/05,05:20:59,19,10,1, 11.9,1,1, 4.245, 10413.505, 413.495, 52762.243 23/10/05,05:21:00,00,10,1, 11.9,1,1, 4.241, 10413.498, 413.495, 52762.243 23/10/05,05:21:00,01,10,1, 11.9,1,1, 4.241, 10413.462, 413.502, 52762.212 23/10/05,05:21:00,02,10,1, 11.9,1,1, 4.241, 10413.438, 413.499, 52762.218 23/10/05,05:21:00,03,10,1, 11.9,1,1, 4.241, 10413.467, 413.485, 52762.184 23/10/05,05:21:00,04,10,1, 11.9,1,1, 4.241, 10413.427, 413.490, 52762.147 23/10/05,05:21:00,05,10,1, 11.9,1,1, 4.241, 10413.438, 413.483, 52762.200 23/10/05,05:21:00,06,10,1, 11.9,1,1, 4.241, 10413.400, 413.489, 52762.178 23/10/05,05:21:00,07,10,1, 11.9,1,1, 4.241, 10413.375, 413.499, 52762.193 23/10/05,05:21:00,08,10,1, 11.9,1,1, 4.241, 10413.383, 413.503, 52762.223 23/10/05,05:21:00,09,10,1, 11.9,1,1, 4.241, 10413.378, 413.470, 52762.254 23/10/05,05:21:00,10,10,1, 11.9,1,1, 4.241, 10413.351, 413.470, 52762.259 23/10/05,05:21:00,11,10,1, 11.9,1,1, 4.241, 10413.350, 413.492, 52762.232 23/10/05,05:21:00,12,10,1, 11.9,1,1, 4.241, 10413.357, 413.461, 52762.216 23/10/05,05:21:00,13,10,1, 11.9,1,1, 4.241, 10413.334, 413.506, 52762.248 23/10/05,05:21:00,14,10,1, 11.9,1,1, 4.241, 10413.323, 413.476, 52762.270 23/10/05,05:21:00,15,10,1, 11.9,1,1, 4.241, 10413.314, 413.493, 52762.278 23/10/05,05:21:00,16,10,1, 11.9,1,1, 4.241, 10413.324, 413.470, 52762.293 23/10/05,05:21:00,17,10,1, 11.9,1,1, 4.241, 10413.317, 413.490, 52762.290 23/10/05,05:21:00,18,10,1, 11.9,1,1, 4.241, 10413.271, 413.522, 52762.267 23/10/05,05:21:00,19,10,1, 11.9,1,1, 4.241, 10413.274, 413.485, 52762.282 23/10/05,05:21:01,00,10,1, 11.8,1,1, 4.242, 10413.272, 413.485, 52762.282 23/10/05,05:21:01,01,10,1, 11.8,1,1, 4.242, 10413.261, 413.507, 52762.269 23/10/05,05:21:01,02,10,1, 11.8,1,1, 4.242, 10413.239, 413.506, 52762.295 23/10/05,05:21:01,03,10,1, 11.8,1,1, 4.242, 10413.238, 413.503, 52762.288 23/10/05,05:21:01,04,10,1, 11.8,1,1, 4.242, 10413.216, 413.505, 52762.328 23/10/05,05:21:01,05,10,1, 11.8,1,1, 4.242, 10413.191, 413.502, 52762.332 23/10/05,05:21:01,06,10,1, 11.8,1,1, 4.242, 10413.194, 413.492, 52762.325 23/10/05,05:21:01,07,10,1, 11.8,1,1, 4.242, 10413.183, 413.492, 52762.316 23/10/05,05:21:01,08,10,1, 11.8,1,1, 4.242, 10413.169, 413.495, 52762.354 23/10/05,05:21:01,09,10,1, 11.8,1,1, 4.242, 10413.139, 413.519, 52762.346 23/10/05,05:21:01,10,10,1, 11.8,1,1, 4.242, 10413.130, 413.498, 52762.324 23/10/05,05:21:01,11,10,1, 11.8,1,1, 4.242, 10413.109, 413.515, 52762.326 23/10/05,05:21:01,12,10,1, 11.8,1,1, 4.242, 10413.110, 413.518, 52762.380 23/10/05,05:21:01,13,10,1, 11.8,1,1, 4.242, 10413.075, 413.524, 52762.376 23/10/05,05:21:01,14,10,1, 11.8,1,1, 4.242, 10413.059, 413.512, 52762.404 23/10/05,05:21:01,15,10,1, 11.8,1,1, 4.242, 10413.031, 413.522, 52762.418 23/10/05,05:21:01,16,10,1, 11.8,1,1, 4.242, 10413.015, 413.497, 52762.417 23/10/05,05:21:01,17,10,1, 11.8,1,1, 4.242, 10413.017, 413.499, 52762.416 23/10/05,05:21:01,18,10,1, 11.8,1,1, 4.242, 10413.000, 413.501, 52762.403 23/10/05,05:21:01,19,10,1, 11.8,1,1, 4.242, 10412.971, 413.501, 52762.438 23/10/05,05:21:02,00,10,1, 11.9,1,1, 4.249, 10412.964, 413.501, 52762.438 23/10/05,05:21:02,01,10,1, 11.9,1,1, 4.249, 10412.948, 413.508, 52762.434 23/10/05,05:21:02,02,10,1, 11.9,1,1, 4.249, 10412.914, 413.530, 52762.435 23/10/05,05:21:02,03,10,1, 11.9,1,1, 4.249, 10412.899, 413.515, 52762.448 23/10/05,05:21:02,04,10,1, 11.9,1,1, 4.249, 10412.884, 413.514, 52762.477 23/10/05,05:21:02,05,10,1, 11.9,1,1, 4.249, 10412.845, 413.517, 52762.476 23/10/05,05:21:02,06,10,1, 11.9,1,1, 4.249, 10412.854, 413.548, 52762.522 23/10/05,05:21:02,07,10,1, 11.9,1,1, 4.249, 10412.837, 413.541, 52762.515 23/10/05,05:21:02,08,10,1, 11.9,1,1, 4.249, 10412.790, 413.550, 52762.518 23/10/05,05:21:02,09,10,1, 11.9,1,1, 4.249, 10412.759, 413.563, 52762.551 23/10/05,05:21:02,10,10,1, 11.9,1,1, 4.249, 10412.755, 413.563, 52762.577 23/10/05,05:21:02,11,10,1, 11.9,1,1, 4.249, 10412.714, 413.581, 52762.543 23/10/05,05:21:02,12,10,1, 11.9,1,1, 4.249, 10412.719, 413.584, 52762.570 23/10/05,05:21:02,13,10,1, 11.9,1,1, 4.249, 10412.692, 413.597, 52762.576 23/10/05,05:21:02,14,10,1, 11.9,1,1, 4.249, 10412.661, 413.600, 52762.585 23/10/05,05:21:02,15,10,1, 11.9,1,1, 4.249, 10412.639, 413.613, 52762.617 23/10/05,05:21:02,16,10,1, 11.9,1,1, 4.249, 10412.639, 413.613, 52762.620 23/10/05,05:21:02,17,10,1, 11.9,1,1, 4.249, 10412.610, 413.631, 52762.653 23/10/05,05:21:02,18,10,1, 11.9,1,1, 4.249, 10412.594, 413.649, 52762.662 23/10/05,05:21:02,19,10,1, 11.9,1,1, 4.249, 10412.571, 413.658, 52762.688 23/10/05,05:21:03,00,10,1, 11.8,1,1, 4.241, 10412.563, 413.658, 52762.688 23/10/05,05:21:03,01,10,1, 11.8,1,1, 4.241, 10412.516, 413.669, 52762.670 23/10/05,05:21:03,02,10,1, 11.8,1,1, 4.241, 10412.485, 413.685, 52762.719 23/10/05,05:21:03,03,10,1, 11.8,1,1, 4.241, 10412.489, 413.683, 52762.770 23/10/05,05:21:03,04,10,1, 11.8,1,1, 4.241, 10412.438, 413.697, 52762.751 23/10/05,05:21:03,05,10,1, 11.8,1,1, 4.241, 10412.402, 413.723, 52762.776 23/10/05,05:21:03,06,10,1, 11.8,1,1, 4.241, 10412.368, 413.719, 52762.741 23/10/05,05:21:03,07,10,1, 11.8,1,1, 4.241, 10412.351, 413.724, 52762.780 23/10/05,05:21:03,08,10,1, 11.8,1,1, 4.241, 10412.358, 413.726, 52762.767 23/10/05,05:21:03,09,10,1, 11.8,1,1, 4.241, 10412.326, 413.759, 52762.814 23/10/05,05:21:03,10,10,1, 11.8,1,1, 4.241, 10412.294, 413.747, 52762.851 23/10/05,05:21:03,11,10,1, 11.8,1,1, 4.241, 10412.275, 413.771, 52762.831 23/10/05,05:21:03,12,10,1, 11.8,1,1, 4.241, 10412.258, 413.780, 52762.890 23/10/05,05:21:03,13,10,1, 11.8,1,1, 4.241, 10412.233, 413.757, 52762.892 23/10/05,05:21:03,14,10,1, 11.8,1,1, 4.241, 10412.203, 413.756, 52762.894 23/10/05,05:21:03,15,10,1, 11.8,1,1, 4.241, 10412.213, 413.773, 52762.921 23/10/05,05:21:03,16,10,1, 11.8,1,1, 4.241, 10412.193, 413.783, 52762.948 23/10/05,05:21:03,17,10,1, 11.8,1,1, 4.241, 10412.181, 413.791, 52762.959 23/10/05,05:21:03,18,10,1, 11.8,1,1, 4.241, 10412.147, 413.813, 52762.951 23/10/05,05:21:03,19,10,1, 11.8,1,1, 4.241, 10412.143, 413.773, 52763.012 23/10/05,05:21:04,00,10,1, 11.9,1,1, 4.244, 10412.138, 413.773, 52763.012 23/10/05,05:21:04,01,10,1, 11.9,1,1, 4.244, 10412.095, 413.795, 52762.945 23/10/05,05:21:04,02,10,1, 11.9,1,1, 4.244, 10412.082, 413.794, 52762.993 23/10/05,05:21:04,03,10,1, 11.9,1,1, 4.244, 10412.075, 413.806, 52762.983 23/10/05,05:21:04,04,10,1, 11.9,1,1, 4.244, 10412.057, 413.818, 52763.003 23/10/05,05:21:04,05,10,1, 11.9,1,1, 4.244, 10412.029, 413.809, 52763.012 23/10/05,05:21:04,06,10,1, 11.9,1,1, 4.244, 10412.036, 413.812, 52763.054 23/10/05,05:21:04,07,10,1, 11.9,1,1, 4.244, 10412.005, 413.855, 52763.032 23/10/05,05:21:04,08,10,1, 11.9,1,1, 4.244, 10412.015, 413.841, 52763.102 23/10/05,05:21:04,09,10,1, 11.9,1,1, 4.244, 10411.954, 413.836, 52763.104 23/10/05,05:21:04,10,10,1, 11.9,1,1, 4.244, 10411.953, 413.855, 52763.097 23/10/05,05:21:04,11,10,1, 11.9,1,1, 4.244, 10411.918, 413.863, 52763.129 23/10/05,05:21:04,12,10,1, 11.9,1,1, 4.244, 10411.912, 413.854, 52763.147 23/10/05,05:21:04,13,10,1, 11.9,1,1, 4.244, 10411.909, 413.865, 52763.164 23/10/05,05:21:04,14,10,1, 11.9,1,1, 4.244, 10411.867, 413.909, 52763.184 23/10/05,05:21:04,15,10,1, 11.9,1,1, 4.244, 10411.830, 413.886, 52763.200 23/10/05,05:21:04,16,10,1, 11.9,1,1, 4.244, 10411.835, 413.884, 52763.202 23/10/05,05:21:04,17,10,1, 11.9,1,1, 4.244, 10411.806, 413.912, 52763.212 23/10/05,05:21:04,18,10,1, 11.9,1,1, 4.244, 10411.811, 413.919, 52763.261 23/10/05,05:21:04,19,10,1, 11.9,1,1, 4.244, 10411.803, 413.928, 52763.240 23/10/05,05:21:05,00,10,1, 11.9,1,1, 4.242, 10411.795, 413.928, 52763.240 23/10/05,05:21:05,01,10,1, 11.9,1,1, 4.242, 10411.779, 413.896, 52763.250 23/10/05,05:21:05,02,10,1, 11.9,1,1, 4.242, 10411.761, 413.924, 52763.307 23/10/05,05:21:05,03,10,1, 11.9,1,1, 4.242, 10411.740, 413.917, 52763.305 23/10/05,05:21:05,04,10,1, 11.9,1,1, 4.242, 10411.718, 413.924, 52763.298 23/10/05,05:21:05,05,10,1, 11.9,1,1, 4.242, 10411.702, 413.944, 52763.322 23/10/05,05:21:05,06,10,1, 11.9,1,1, 4.242, 10411.708, 413.929, 52763.276 23/10/05,05:21:05,07,10,1, 11.9,1,1, 4.242, 10411.675, 413.935, 52763.344 23/10/05,05:21:05,08,10,1, 11.9,1,1, 4.242, 10411.644, 413.934, 52763.360 23/10/05,05:21:05,09,10,1, 11.9,1,1, 4.242, 10411.638, 413.922, 52763.398 23/10/05,05:21:05,10,10,1, 11.9,1,1, 4.242, 10411.607, 413.900, 52763.365 23/10/05,05:21:05,11,10,1, 11.9,1,1, 4.242, 10411.602, 413.934, 52763.410 23/10/05,05:21:05,12,10,1, 11.9,1,1, 4.242, 10411.601, 413.914, 52763.400 23/10/05,05:21:05,13,10,1, 11.9,1,1, 4.242, 10411.555, 413.938, 52763.388 23/10/05,05:21:05,14,10,1, 11.9,1,1, 4.242, 10411.576, 413.921, 52763.445 23/10/05,05:21:05,15,10,1, 11.9,1,1, 4.242, 10411.537, 413.909, 52763.440 23/10/05,05:21:05,16,10,1, 11.9,1,1, 4.242, 10411.501, 413.898, 52763.415 23/10/05,05:21:05,17,10,1, 11.9,1,1, 4.242, 10411.500, 413.900, 52763.450 23/10/05,05:21:05,18,10,1, 11.9,1,1, 4.242, 10411.499, 413.916, 52763.450 23/10/05,05:21:05,19,10,1, 11.9,1,1, 4.242, 10411.477, 413.893, 52763.435 23/10/05,05:21:06,00,10,1, 11.8,1,1, 4.240, 10411.470, 413.893, 52763.435 23/10/05,05:21:06,01,10,1, 11.8,1,1, 4.240, 10411.498, 413.910, 52763.496 23/10/05,05:21:06,02,10,1, 11.8,1,1, 4.240, 10411.449, 413.897, 52763.531 23/10/05,05:21:06,03,10,1, 11.8,1,1, 4.240, 10411.445, 413.902, 52763.497 23/10/05,05:21:06,04,10,1, 11.8,1,1, 4.240, 10411.431, 413.900, 52763.503 23/10/05,05:21:06,05,10,1, 11.8,1,1, 4.240, 10411.413, 413.929, 52763.543 23/10/05,05:21:06,06,10,1, 11.8,1,1, 4.240, 10411.430, 413.916, 52763.566 23/10/05,05:21:06,07,10,1, 11.8,1,1, 4.240, 10411.398, 413.926, 52763.512 23/10/05,05:21:06,08,10,1, 11.8,1,1, 4.240, 10411.419, 413.905, 52763.521 23/10/05,05:21:06,09,10,1, 11.8,1,1, 4.240, 10411.360, 413.945, 52763.565 23/10/05,05:21:06,10,10,1, 11.8,1,1, 4.240, 10411.372, 413.936, 52763.586 23/10/05,05:21:06,11,10,1, 11.8,1,1, 4.240, 10411.386, 413.937, 52763.559 23/10/05,05:21:06,12,10,1, 11.8,1,1, 4.240, 10411.382, 413.937, 52763.567 23/10/05,05:21:06,13,10,1, 11.8,1,1, 4.240, 10411.356, 413.944, 52763.583 23/10/05,05:21:06,14,10,1, 11.8,1,1, 4.240, 10411.362, 413.967, 52763.605 23/10/05,05:21:06,15,10,1, 11.8,1,1, 4.240, 10411.362, 413.955, 52763.626 23/10/05,05:21:06,16,10,1, 11.8,1,1, 4.240, 10411.353, 413.964, 52763.651 23/10/05,05:21:06,17,10,1, 11.8,1,1, 4.240, 10411.358, 413.980, 52763.654 23/10/05,05:21:06,18,10,1, 11.8,1,1, 4.240, 10411.366, 413.977, 52763.677 23/10/05,05:21:06,19,10,1, 11.8,1,1, 4.240, 10411.352, 413.985, 52763.696 23/10/05,05:21:07,00,10,1, 11.9,1,1, 4.250, 10411.345, 413.985, 52763.696 23/10/05,05:21:07,01,10,1, 11.9,1,1, 4.250, 10411.363, 414.002, 52763.674 23/10/05,05:21:07,02,10,1, 11.9,1,1, 4.250, 10411.348, 413.978, 52763.703 23/10/05,05:21:07,03,10,1, 11.9,1,1, 4.250, 10411.361, 414.004, 52763.707 23/10/05,05:21:07,04,10,1, 11.9,1,1, 4.250, 10411.360, 413.997, 52763.720 23/10/05,05:21:07,05,10,1, 11.9,1,1, 4.250, 10411.386, 413.975, 52763.526 23/10/05,05:21:07,06,10,1, 11.9,1,1, 4.250, 10411.371, 413.982, 52763.753 23/10/05,05:21:07,07,10,1, 11.9,1,1, 4.250, 10411.410, 413.985, 52763.516 23/10/05,05:21:07,08,10,1, 11.9,1,1, 4.250, 10411.428, 414.022, 52763.795 23/10/05,05:21:07,09,10,1, 11.9,1,1, 4.250, 10411.424, 413.981, 52763.793 23/10/05,05:21:07,10,10,1, 11.9,1,1, 4.250, 10411.451, 414.027, 52763.782 23/10/05,05:21:07,11,10,1, 11.9,1,1, 4.250, 10411.399, 414.023, 52763.697 23/10/05,05:21:07,12,10,1, 11.9,1,1, 4.250, 10411.419, 414.044, 52763.801 23/10/05,05:21:07,13,10,1, 11.9,1,1, 4.250, 10411.459, 414.038, 52763.824 23/10/05,05:21:07,14,10,1, 11.9,1,1, 4.250, 10411.486, 414.040, 52763.794 23/10/05,05:21:07,15,10,1, 11.9,1,1, 4.250, 10411.517, 414.052, 52763.814 23/10/05,05:21:07,16,10,1, 11.9,1,1, 4.250, 10411.502, 414.056, 52763.802 23/10/05,05:21:07,17,10,1, 11.9,1,1, 4.250, 10411.540, 414.034, 52763.815 23/10/05,05:21:07,18,10,1, 11.9,1,1, 4.250, 10411.534, 414.075, 52763.806 23/10/05,05:21:07,19,10,1, 11.9,1,1, 4.250, 10411.554, 414.055, 52763.811 23/10/05,05:21:08,00,10,1, 11.9,1,1, 4.240, 10411.553, 414.055, 52763.811 23/10/05,05:21:08,01,10,1, 11.9,1,1, 4.240, 10411.593, 414.079, 52763.799 23/10/05,05:21:08,02,10,1, 11.9,1,1, 4.240, 10411.604, 414.078, 52763.834 23/10/05,05:21:08,03,10,1, 11.9,1,1, 4.240, 10411.629, 414.094, 52763.848 23/10/05,05:21:08,04,10,1, 11.9,1,1, 4.240, 10411.652, 414.082, 52763.851 23/10/05,05:21:08,05,10,1, 11.9,1,1, 4.240, 10411.655, 414.103, 52763.869 23/10/05,05:21:08,06,10,1, 11.9,1,1, 4.240, 10411.628, 414.121, 52763.830 23/10/05,05:21:08,07,10,1, 11.9,1,1, 4.240, 10411.667, 414.127, 52763.857 23/10/05,05:21:08,08,10,1, 11.9,1,1, 4.240, 10411.664, 414.150, 52763.886 23/10/05,05:21:08,09,10,1, 11.9,1,1, 4.240, 10411.679, 414.147, 52763.876 23/10/05,05:21:08,10,10,1, 11.9,1,1, 4.240, 10411.675, 414.182, 52763.858 23/10/05,05:21:08,11,10,1, 11.9,1,1, 4.240, 10411.683, 414.184, 52763.923 23/10/05,05:21:08,12,10,1, 11.9,1,1, 4.240, 10411.666, 414.196, 52763.913 23/10/05,05:21:08,13,10,1, 11.9,1,1, 4.240, 10411.692, 414.207, 52763.944 23/10/05,05:21:08,14,10,1, 11.9,1,1, 4.240, 10411.684, 414.205, 52763.902 23/10/05,05:21:08,15,10,1, 11.9,1,1, 4.240, 10411.690, 414.224, 52763.901 23/10/05,05:21:08,16,10,1, 11.9,1,1, 4.240, 10411.701, 414.240, 52763.902 23/10/05,05:21:08,17,10,1, 11.9,1,1, 4.240, 10411.688, 414.236, 52763.930 23/10/05,05:21:08,18,10,1, 11.9,1,1, 4.240, 10411.698, 414.268, 52763.944 23/10/05,05:21:08,19,10,1, 11.9,1,1, 4.240, 10411.705, 414.265, 52763.947 23/10/05,05:21:09,00,10,1, 12.0,1,1, 4.241, 10411.704, 414.265, 52763.947 23/10/05,05:21:09,01,10,1, 12.0,1,1, 4.241, 10411.751, 414.295, 52763.973 23/10/05,05:21:09,02,10,1, 12.0,1,1, 4.241, 10411.712, 414.331, 52763.941 23/10/05,05:21:09,03,10,1, 12.0,1,1, 4.241, 10411.723, 414.319, 52763.970 23/10/05,05:21:09,04,10,1, 12.0,1,1, 4.241, 10411.754, 414.359, 52763.975 23/10/05,05:21:09,05,10,1, 12.0,1,1, 4.241, 10411.743, 414.375, 52764.066 23/10/05,05:21:09,06,10,1, 12.0,1,1, 4.241, 10411.780, 414.384, 52764.004 23/10/05,05:21:09,07,10,1, 12.0,1,1, 4.241, 10411.795, 414.412, 52764.049 23/10/05,05:21:09,08,10,1, 12.0,1,1, 4.241, 10411.826, 414.418, 52764.002 23/10/05,05:21:09,09,10,1, 12.0,1,1, 4.241, 10411.824, 414.467, 52764.008 23/10/05,05:21:09,10,10,1, 12.0,1,1, 4.241, 10411.852, 414.447, 52764.043 23/10/05,05:21:09,11,10,1, 12.0,1,1, 4.241, 10411.878, 414.490, 52764.024 23/10/05,05:21:09,12,10,1, 12.0,1,1, 4.241, 10411.895, 414.479, 52764.031 23/10/05,05:21:09,13,10,1, 12.0,1,1, 4.241, 10411.919, 414.517, 52764.079 23/10/05,05:21:09,14,10,1, 12.0,1,1, 4.241, 10411.948, 414.524, 52764.111 23/10/05,05:21:09,15,10,1, 12.0,1,1, 4.241, 10411.951, 414.539, 52764.072 23/10/05,05:21:09,16,10,1, 12.0,1,1, 4.241, 10411.967, 414.570, 52764.123 23/10/05,05:21:09,17,10,1, 12.0,1,1, 4.241, 10411.992, 414.579, 52764.118 23/10/05,05:21:09,18,10,1, 12.0,1,1, 4.241, 10412.015, 414.618, 52764.112 23/10/05,05:21:09,19,10,1, 12.0,1,1, 4.241, 10412.041, 414.608, 52764.123 23/10/05,05:21:10,00,10,1, 11.9,1,1, 4.246, 10412.037, 414.608, 52764.123 23/10/05,05:21:10,01,10,1, 11.9,1,1, 4.246, 10412.098, 414.671, 52764.117 23/10/05,05:21:10,02,10,1, 11.9,1,1, 4.246, 10412.116, 414.677, 52764.112 23/10/05,05:21:10,03,10,1, 11.9,1,1, 4.246, 10412.160, 414.666, 52764.142 23/10/05,05:21:10,04,10,1, 11.9,1,1, 4.246, 10412.163, 414.702, 52764.143 23/10/05,05:21:10,05,10,1, 11.9,1,1, 4.246, 10412.183, 414.732, 52764.173 23/10/05,05:21:10,06,10,1, 11.9,1,1, 4.246, 10412.243, 414.741, 52764.164 23/10/05,05:21:10,07,10,1, 11.9,1,1, 4.246, 10412.271, 414.743, 52764.207 23/10/05,05:21:10,08,10,1, 11.9,1,1, 4.246, 10412.268, 414.757, 52764.171 23/10/05,05:21:10,09,10,1, 11.9,1,1, 4.246, 10412.308, 414.803, 52764.192 23/10/05,05:21:10,10,10,1, 11.9,1,1, 4.246, 10412.318, 414.788, 52764.201 23/10/05,05:21:10,11,10,1, 11.9,1,1, 4.246, 10412.335, 414.815, 52764.169 23/10/05,05:21:10,12,10,1, 11.9,1,1, 4.246, 10412.367, 414.835, 52764.182 23/10/05,05:21:10,13,10,1, 11.9,1,1, 4.246, 10412.407, 414.853, 52764.230 23/10/05,05:21:10,14,10,1, 11.9,1,1, 4.246, 10412.450, 414.851, 52764.234 23/10/05,05:21:10,15,10,1, 11.9,1,1, 4.246, 10412.489, 414.855, 52764.243 23/10/05,05:21:10,16,10,1, 11.9,1,1, 4.246, 10412.488, 414.863, 52764.257 23/10/05,05:21:10,17,10,1, 11.9,1,1, 4.246, 10412.542, 414.876, 52764.225 23/10/05,05:21:10,18,10,1, 11.9,1,1, 4.246, 10412.573, 414.895, 52764.222 23/10/05,05:21:10,19,10,1, 11.9,1,1, 4.246, 10412.574, 414.901, 52764.261 23/10/05,05:21:11,00,10,1, 11.9,1,1, 4.243, 10412.571, 414.901, 52764.261 23/10/05,05:21:11,01,10,1, 11.9,1,1, 4.243, 10412.637, 414.945, 52764.189 23/10/05,05:21:11,02,10,1, 11.9,1,1, 4.243, 10412.673, 414.940, 52764.236 23/10/05,05:21:11,03,10,1, 11.9,1,1, 4.243, 10412.681, 414.962, 52764.242 23/10/05,05:21:11,04,10,1, 11.9,1,1, 4.243, 10412.731, 414.961, 52764.373 23/10/05,05:21:11,05,10,1, 11.9,1,1, 4.243, 10412.738, 414.979, 52764.189 23/10/05,05:21:11,06,10,1, 11.9,1,1, 4.243, 10412.756, 414.978, 52764.221 23/10/05,05:21:11,07,10,1, 11.9,1,1, 4.243, 10412.798, 414.988, 52764.253 23/10/05,05:21:11,08,10,1, 11.9,1,1, 4.243, 10412.832, 414.999, 52764.230 23/10/05,05:21:11,09,10,1, 11.9,1,1, 4.243, 10412.887, 415.003, 52764.243 23/10/05,05:21:11,10,10,1, 11.9,1,1, 4.243, 10412.899, 415.016, 52764.255 23/10/05,05:21:11,11,10,1, 11.9,1,1, 4.243, 10412.911, 414.998, 52764.242 23/10/05,05:21:11,12,10,1, 11.9,1,1, 4.243, 10412.959, 415.032, 52764.257 23/10/05,05:21:11,13,10,1, 11.9,1,1, 4.243, 10412.978, 415.030, 52764.254 23/10/05,05:21:11,14,10,1, 11.9,1,1, 4.243, 10412.993, 415.027, 52764.227 23/10/05,05:21:11,15,10,1, 11.9,1,1, 4.243, 10413.006, 415.042, 52764.258 23/10/05,05:21:11,16,10,1, 11.9,1,1, 4.243, 10413.042, 415.081, 52764.249 23/10/05,05:21:11,17,10,1, 11.9,1,1, 4.243, 10413.069, 415.075, 52764.243 23/10/05,05:21:11,18,10,1, 11.9,1,1, 4.243, 10413.088, 415.066, 52764.217 23/10/05,05:21:11,19,10,1, 11.9,1,1, 4.243, 10413.147, 415.095, 52764.267 23/10/05,05:21:12,00,10,1, 11.9,1,1, 4.242, 10413.139, 415.095, 52764.267 23/10/05,05:21:12,01,10,1, 11.9,1,1, 4.242, 10413.193, 415.131, 52764.275 23/10/05,05:21:12,02,10,1, 11.9,1,1, 4.242, 10413.185, 415.161, 52764.269 23/10/05,05:21:12,03,10,1, 11.9,1,1, 4.242, 10413.216, 415.147, 52764.242 23/10/05,05:21:12,04,10,1, 11.9,1,1, 4.242, 10413.248, 415.162, 52764.293 23/10/05,05:21:12,05,10,1, 11.9,1,1, 4.242, 10413.252, 415.188, 52764.275 23/10/05,05:21:12,06,10,1, 11.9,1,1, 4.242, 10413.295, 415.221, 52764.253 23/10/05,05:21:12,07,10,1, 11.9,1,1, 4.242, 10413.315, 415.203, 52764.292 23/10/05,05:21:12,08,10,1, 11.9,1,1, 4.242, 10413.317, 415.227, 52764.277 23/10/05,05:21:12,09,10,1, 11.9,1,1, 4.242, 10413.351, 415.236, 52764.279 23/10/05,05:21:12,10,10,1, 11.9,1,1, 4.242, 10413.379, 415.234, 52764.282 23/10/05,05:21:12,11,10,1, 11.9,1,1, 4.242, 10413.354, 415.266, 52764.276 23/10/05,05:21:12,12,10,1, 11.9,1,1, 4.242, 10413.392, 415.283, 52764.262 23/10/05,05:21:12,13,10,1, 11.9,1,1, 4.242, 10413.422, 415.293, 52764.271 23/10/05,05:21:12,14,10,1, 11.9,1,1, 4.242, 10413.453, 415.304, 52764.286 23/10/05,05:21:12,15,10,1, 11.9,1,1, 4.242, 10413.416, 415.329, 52764.290 23/10/05,05:21:12,16,10,1, 11.9,1,1, 4.242, 10413.430, 415.343, 52764.275 23/10/05,05:21:12,17,10,1, 11.9,1,1, 4.242, 10413.462, 415.355, 52764.290 23/10/05,05:21:12,18,10,1, 11.9,1,1, 4.242, 10413.446, 415.354, 52764.304 23/10/05,05:21:12,19,10,1, 11.9,1,1, 4.242, 10413.458, 415.383, 52764.295 23/10/05,05:21:13,00,10,1, 11.9,1,1, 4.245, 10413.456, 415.383, 52764.295 23/10/05,05:21:13,01,10,1, 11.9,1,1, 4.245, 10413.490, 415.392, 52764.295 23/10/05,05:21:13,02,10,1, 11.9,1,1, 4.245, 10413.476, 415.405, 52764.521 23/10/05,05:21:13,03,10,1, 11.9,1,1, 4.245, 10413.502, 415.376, 52764.388 23/10/05,05:21:13,04,10,1, 11.9,1,1, 4.245, 10413.476, 415.423, 52764.168 23/10/05,05:21:13,05,10,1, 11.9,1,1, 4.245, 10413.467, 415.419, 52764.268 23/10/05,05:21:13,06,10,1, 11.9,1,1, 4.245, 10413.500, 415.446, 52764.282 23/10/05,05:21:13,07,10,1, 11.9,1,1, 4.245, 10413.484, 415.443, 52764.267 23/10/05,05:21:13,08,10,1, 11.9,1,1, 4.245, 10413.528, 415.493, 52764.293 23/10/05,05:21:13,09,10,1, 11.9,1,1, 4.245, 10413.524, 415.465, 52764.259 23/10/05,05:21:13,10,10,1, 11.9,1,1, 4.245, 10413.535, 415.474, 52764.319 23/10/05,05:21:13,11,10,1, 11.9,1,1, 4.245, 10413.521, 415.483, 52764.275 23/10/05,05:21:13,12,10,1, 11.9,1,1, 4.245, 10413.540, 415.536, 52764.270 23/10/05,05:21:13,13,10,1, 11.9,1,1, 4.245, 10413.554, 415.517, 52764.329 23/10/05,05:21:13,14,10,1, 11.9,1,1, 4.245, 10413.556, 415.498, 52764.291 23/10/05,05:21:13,15,10,1, 11.9,1,1, 4.245, 10413.586, 415.528, 52764.296 23/10/05,05:21:13,16,10,1, 11.9,1,1, 4.245, 10413.581, 415.525, 52764.306 23/10/05,05:21:13,17,10,1, 11.9,1,1, 4.245, 10413.615, 415.549, 52764.303 23/10/05,05:21:13,18,10,1, 11.9,1,1, 4.245, 10413.597, 415.540, 52764.326 23/10/05,05:21:13,19,10,1, 11.9,1,1, 4.245, 10413.613, 415.570, 52764.276 23/10/05,05:21:14,00,10,1, 11.9,1,1, 4.241, 10413.606, 415.570, 52764.276 23/10/05,05:21:14,01,10,1, 11.9,1,1, 4.241, 10413.634, 415.595, 52764.309 23/10/05,05:21:14,02,10,1, 11.9,1,1, 4.241, 10413.652, 415.592, 52764.312 23/10/05,05:21:14,03,10,1, 11.9,1,1, 4.241, 10413.665, 415.631, 52764.318 23/10/05,05:21:14,04,10,1, 11.9,1,1, 4.241, 10413.684, 415.629, 52764.303 23/10/05,05:21:14,05,10,1, 11.9,1,1, 4.241, 10413.680, 415.639, 52764.296 23/10/05,05:21:14,06,10,1, 11.9,1,1, 4.241, 10413.677, 415.656, 52764.286 23/10/05,05:21:14,07,10,1, 11.9,1,1, 4.241, 10413.715, 415.649, 52764.217 23/10/05,05:21:14,08,10,1, 11.9,1,1, 4.241, 10413.687, 415.685, 52764.282 23/10/05,05:21:14,09,10,1, 11.9,1,1, 4.241, 10413.734, 415.692, 52764.310 23/10/05,05:21:14,10,10,1, 11.9,1,1, 4.241, 10413.724, 415.697, 52764.306 23/10/05,05:21:14,11,10,1, 11.9,1,1, 4.241, 10413.733, 415.715, 52764.299 23/10/05,05:21:14,12,10,1, 11.9,1,1, 4.241, 10413.758, 415.700, 52764.337 23/10/05,05:21:14,13,10,1, 11.9,1,1, 4.241, 10413.745, 415.737, 52764.336 23/10/05,05:21:14,14,10,1, 11.9,1,1, 4.241, 10413.769, 415.750, 52764.326 23/10/05,05:21:14,15,10,1, 11.9,1,1, 4.241, 10413.788, 415.794, 52764.342 23/10/05,05:21:14,16,10,1, 11.9,1,1, 4.241, 10413.791, 415.809, 52764.313 23/10/05,05:21:14,17,10,1, 11.9,1,1, 4.241, 10413.794, 415.820, 52764.314 23/10/05,05:21:14,18,10,1, 11.9,1,1, 4.241, 10413.800, 415.865, 52764.332 23/10/05,05:21:14,19,10,1, 11.9,1,1, 4.241, 10413.820, 415.888, 52764.325 23/10/05,05:21:15,00,10,1, 11.9,1,1, 4.239, 10413.815, 415.888, 52764.325 23/10/05,05:21:15,01,10,1, 11.9,1,1, 4.239, 10413.863, 415.920, 52764.371 23/10/05,05:21:15,02,10,1, 11.9,1,1, 4.239, 10413.855, 415.967, 52764.347 23/10/05,05:21:15,03,10,1, 11.9,1,1, 4.239, 10413.872, 415.967, 52764.349 23/10/05,05:21:15,04,10,1, 11.9,1,1, 4.239, 10413.859, 415.995, 52764.370 23/10/05,05:21:15,05,10,1, 11.9,1,1, 4.239, 10413.885, 416.028, 52764.394 23/10/05,05:21:15,06,10,1, 11.9,1,1, 4.239, 10413.877, 416.048, 52764.391 23/10/05,05:21:15,07,10,1, 11.9,1,1, 4.239, 10413.909, 416.053, 52764.411 23/10/05,05:21:15,08,10,1, 11.9,1,1, 4.239, 10413.927, 416.051, 52764.403 23/10/05,05:21:15,09,10,1, 11.9,1,1, 4.239, 10413.923, 416.077, 52764.414 23/10/05,05:21:15,10,10,1, 11.9,1,1, 4.239, 10413.919, 416.100, 52764.417 23/10/05,05:21:15,11,10,1, 11.9,1,1, 4.239, 10413.935, 416.125, 52764.397 23/10/05,05:21:15,12,10,1, 11.9,1,1, 4.239, 10413.952, 416.133, 52764.382 23/10/05,05:21:15,13,10,1, 11.9,1,1, 4.239, 10413.948, 416.173, 52764.414 23/10/05,05:21:15,14,10,1, 11.9,1,1, 4.239, 10413.979, 416.179, 52764.399 23/10/05,05:21:15,15,10,1, 11.9,1,1, 4.239, 10413.966, 416.201, 52764.400 23/10/05,05:21:15,16,10,1, 11.9,1,1, 4.239, 10413.983, 416.219, 52764.409 23/10/05,05:21:15,17,10,1, 11.9,1,1, 4.239, 10413.969, 416.217, 52764.418 23/10/05,05:21:15,18,10,1, 11.9,1,1, 4.239, 10414.015, 416.268, 52764.573 23/10/05,05:21:15,19,10,1, 11.9,1,1, 4.239, 10414.029, 416.244, 52764.412 23/10/05,05:21:16,00,10,1, 11.9,1,1, 4.241, 10414.023, 416.244, 52764.412 23/10/05,05:21:16,01,10,1, 11.9,1,1, 4.241, 10414.011, 416.270, 52764.416 23/10/05,05:21:16,02,10,1, 11.9,1,1, 4.241, 10414.002, 416.265, 52764.445 23/10/05,05:21:16,03,10,1, 11.9,1,1, 4.241, 10414.020, 416.284, 52764.436 23/10/05,05:21:16,04,10,1, 11.9,1,1, 4.241, 10414.014, 416.316, 52764.455 23/10/05,05:21:16,05,10,1, 11.9,1,1, 4.241, 10413.997, 416.311, 52764.478 23/10/05,05:21:16,06,10,1, 11.9,1,1, 4.241, 10414.022, 416.311, 52764.473 23/10/05,05:21:16,07,10,1, 11.9,1,1, 4.241, 10413.999, 416.323, 52764.458 23/10/05,05:21:16,08,10,1, 11.9,1,1, 4.241, 10414.004, 416.348, 52764.484 23/10/05,05:21:16,09,10,1, 11.9,1,1, 4.241, 10414.023, 416.373, 52764.471 23/10/05,05:21:16,10,10,1, 11.9,1,1, 4.241, 10414.012, 416.382, 52764.447 23/10/05,05:21:16,11,10,1, 11.9,1,1, 4.241, 10413.974, 416.376, 52764.481 23/10/05,05:21:16,12,10,1, 11.9,1,1, 4.241, 10414.001, 416.385, 52764.458 23/10/05,05:21:16,13,10,1, 11.9,1,1, 4.241, 10413.999, 416.394, 52764.501 23/10/05,05:21:16,14,10,1, 11.9,1,1, 4.241, 10413.988, 416.394, 52764.449 23/10/05,05:21:16,15,10,1, 11.9,1,1, 4.241, 10414.003, 416.400, 52764.460 23/10/05,05:21:16,16,10,1, 11.9,1,1, 4.241, 10413.973, 416.424, 52764.448 23/10/05,05:21:16,17,10,1, 11.9,1,1, 4.241, 10413.960, 416.401, 52764.460 23/10/05,05:21:16,18,10,1, 11.9,1,1, 4.241, 10413.962, 416.439, 52764.466 23/10/05,05:21:16,19,10,1, 11.9,1,1, 4.241, 10413.958, 416.418, 52764.453 23/10/05,05:21:17,00,10,1, 11.9,1,1, 4.243, 10413.957, 416.418, 52764.453 23/10/05,05:21:17,01,10,1, 11.9,1,1, 4.243, 10413.951, 416.409, 52764.467 23/10/05,05:21:17,02,10,1, 11.9,1,1, 4.243, 10413.954, 416.419, 52764.433 23/10/05,05:21:17,03,10,1, 11.9,1,1, 4.243, 10413.955, 416.424, 52764.450 23/10/05,05:21:17,04,10,1, 11.9,1,1, 4.243, 10413.958, 416.405, 52764.438 23/10/05,05:21:17,05,10,1, 11.9,1,1, 4.243, 10413.890, 416.409, 52764.397 23/10/05,05:21:17,06,10,1, 11.9,1,1, 4.243, 10413.925, 416.407, 52764.418 23/10/05,05:21:17,07,10,1, 11.9,1,1, 4.243, 10413.915, 416.393, 52764.437 23/10/05,05:21:17,08,10,1, 11.9,1,1, 4.243, 10413.876, 416.382, 52764.395 23/10/05,05:21:17,09,10,1, 11.9,1,1, 4.243, 10413.885, 416.395, 52764.403 23/10/05,05:21:17,10,10,1, 11.9,1,1, 4.243, 10413.865, 416.388, 52764.385 23/10/05,05:21:17,11,10,1, 11.9,1,1, 4.243, 10413.869, 416.385, 52764.388 23/10/05,05:21:17,12,10,1, 11.9,1,1, 4.243, 10413.814, 416.372, 52764.309 23/10/05,05:21:17,13,10,1, 11.9,1,1, 4.243, 10413.871, 416.381, 52764.428 23/10/05,05:21:17,14,10,1, 11.9,1,1, 4.243, 10413.864, 416.376, 52764.352 23/10/05,05:21:17,15,10,1, 11.9,1,1, 4.243, 10413.829, 416.391, 52764.370 23/10/05,05:21:17,16,10,1, 11.9,1,1, 4.243, 10413.801, 416.394, 52764.413 23/10/05,05:21:17,17,10,1, 11.9,1,1, 4.243, 10413.812, 416.399, 52764.359 23/10/05,05:21:17,18,10,1, 11.9,1,1, 4.243, 10413.769, 416.378, 52764.412 23/10/05,05:21:17,19,10,1, 11.9,1,1, 4.243, 10413.752, 416.402, 52764.405 23/10/05,05:21:18,00,10,1, 12.0,1,1, 4.242, 10413.748, 416.402, 52764.405 23/10/05,05:21:18,01,10,1, 12.0,1,1, 4.242, 10413.718, 416.386, 52764.387 23/10/05,05:21:18,02,10,1, 12.0,1,1, 4.242, 10413.693, 416.391, 52764.388 23/10/05,05:21:18,03,10,1, 12.0,1,1, 4.242, 10413.676, 416.377, 52764.379 23/10/05,05:21:18,04,10,1, 12.0,1,1, 4.242, 10413.667, 416.377, 52764.381 23/10/05,05:21:18,05,10,1, 12.0,1,1, 4.242, 10413.651, 416.353, 52764.407 23/10/05,05:21:18,06,10,1, 12.0,1,1, 4.242, 10413.640, 416.374, 52764.388 23/10/05,05:21:18,07,10,1, 12.0,1,1, 4.242, 10413.591, 416.382, 52764.395 23/10/05,05:21:18,08,10,1, 12.0,1,1, 4.242, 10413.604, 416.379, 52764.349 23/10/05,05:21:18,09,10,1, 12.0,1,1, 4.242, 10413.571, 416.372, 52764.359 23/10/05,05:21:18,10,10,1, 12.0,1,1, 4.242, 10413.564, 416.387, 52764.394 23/10/05,05:21:18,11,10,1, 12.0,1,1, 4.242, 10413.537, 416.375, 52764.413 23/10/05,05:21:18,12,10,1, 12.0,1,1, 4.242, 10413.504, 416.382, 52764.405 23/10/05,05:21:18,13,10,1, 12.0,1,1, 4.242, 10413.502, 416.398, 52764.407 23/10/05,05:21:18,14,10,1, 12.0,1,1, 4.242, 10413.472, 416.357, 52764.396 23/10/05,05:21:18,15,10,1, 12.0,1,1, 4.242, 10413.454, 416.377, 52764.373 23/10/05,05:21:18,16,10,1, 12.0,1,1, 4.242, 10413.447, 416.370, 52764.382 23/10/05,05:21:18,17,10,1, 12.0,1,1, 4.242, 10413.417, 416.364, 52764.415 23/10/05,05:21:18,18,10,1, 12.0,1,1, 4.242, 10413.390, 416.365, 52764.379 23/10/05,05:21:18,19,10,1, 12.0,1,1, 4.242, 10413.355, 416.364, 52764.352 23/10/05,05:21:19,00,10,1, 11.9,1,1, 4.245, 10413.347, 416.364, 52764.352 23/10/05,05:21:19,01,10,1, 11.9,1,1, 4.245, 10413.328, 416.346, 52764.366 23/10/05,05:21:19,02,10,1, 11.9,1,1, 4.245, 10413.294, 416.357, 52764.355 23/10/05,05:21:19,03,10,1, 11.9,1,1, 4.245, 10413.282, 416.340, 52764.396 23/10/05,05:21:19,04,10,1, 11.9,1,1, 4.245, 10413.266, 416.349, 52764.356 23/10/05,05:21:19,05,10,1, 11.9,1,1, 4.245, 10413.246, 416.356, 52764.377 23/10/05,05:21:19,06,10,1, 11.9,1,1, 4.245, 10413.227, 416.392, 52764.364 23/10/05,05:21:19,07,10,1, 11.9,1,1, 4.245, 10413.192, 416.373, 52764.363 23/10/05,05:21:19,08,10,1, 11.9,1,1, 4.245, 10413.158, 416.413, 52764.384 23/10/05,05:21:19,09,10,1, 11.9,1,1, 4.245, 10413.144, 416.417, 52764.381 23/10/05,05:21:19,10,10,1, 11.9,1,1, 4.245, 10413.171, 416.403, 52764.377 23/10/05,05:21:19,11,10,1, 11.9,1,1, 4.245, 10413.115, 416.405, 52764.381 23/10/05,05:21:19,12,10,1, 11.9,1,1, 4.245, 10413.116, 416.437, 52764.402 23/10/05,05:21:19,13,10,1, 11.9,1,1, 4.245, 10413.114, 416.437, 52764.392 23/10/05,05:21:19,14,10,1, 11.9,1,1, 4.245, 10413.096, 416.432, 52764.386 23/10/05,05:21:19,15,10,1, 11.9,1,1, 4.245, 10413.110, 416.484, 52764.389 23/10/05,05:21:19,16,10,1, 11.9,1,1, 4.245, 10413.101, 416.453, 52764.442 23/10/05,05:21:19,17,10,1, 11.9,1,1, 4.245, 10413.114, 416.465, 52764.434 23/10/05,05:21:19,18,10,1, 11.9,1,1, 4.245, 10413.096, 416.466, 52764.433 23/10/05,05:21:19,19,10,1, 11.9,1,1, 4.245, 10413.104, 416.494, 52764.474 23/10/05,05:21:20,00,10,1, 12.0,1,1, 4.245, 10413.097, 416.494, 52764.474 23/10/05,05:21:20,01,10,1, 12.0,1,1, 4.245, 10413.082, 416.494, 52764.450 23/10/05,05:21:20,02,10,1, 12.0,1,1, 4.245, 10413.102, 416.497, 52764.482 23/10/05,05:21:20,03,10,1, 12.0,1,1, 4.245, 10413.107, 416.516, 52764.466 23/10/05,05:21:20,04,10,1, 12.0,1,1, 4.245, 10413.113, 416.542, 52764.449 23/10/05,05:21:20,05,10,1, 12.0,1,1, 4.245, 10413.125, 416.532, 52764.483 23/10/05,05:21:20,06,10,1, 12.0,1,1, 4.245, 10413.146, 416.552, 52764.511 23/10/05,05:21:20,07,10,1, 12.0,1,1, 4.245, 10413.118, 416.545, 52764.514 23/10/05,05:21:20,08,10,1, 12.0,1,1, 4.245, 10413.130, 416.557, 52764.475 23/10/05,05:21:20,09,10,1, 12.0,1,1, 4.245, 10413.136, 416.557, 52764.538 23/10/05,05:21:20,10,10,1, 12.0,1,1, 4.245, 10413.187, 416.556, 52764.517 23/10/05,05:21:20,11,10,1, 12.0,1,1, 4.245, 10413.200, 416.558, 52764.538 23/10/05,05:21:20,12,10,1, 12.0,1,1, 4.245, 10413.201, 416.602, 52764.532 23/10/05,05:21:20,13,10,1, 12.0,1,1, 4.245, 10413.207, 416.572, 52764.529 23/10/05,05:21:20,14,10,1, 12.0,1,1, 4.245, 10413.254, 416.605, 52764.558 23/10/05,05:21:20,15,10,1, 12.0,1,1, 4.245, 10413.250, 416.616, 52764.539 23/10/05,05:21:20,16,10,1, 12.0,1,1, 4.245, 10413.286, 416.592, 52764.537 23/10/05,05:21:20,17,10,1, 12.0,1,1, 4.245, 10413.291, 416.573, 52764.551 23/10/05,05:21:20,18,10,1, 12.0,1,1, 4.245, 10413.315, 416.583, 52764.536 23/10/05,05:21:20,19,10,1, 12.0,1,1, 4.245, 10413.357, 416.569, 52764.540 23/10/05,05:21:21,00,10,1, 11.8,1,1, 4.239, 10413.356, 416.569, 52764.540 23/10/05,05:21:21,01,10,1, 11.8,1,1, 4.239, 10413.400, 416.592, 52764.529 23/10/05,05:21:21,02,10,1, 11.8,1,1, 4.239, 10413.416, 416.570, 52764.539 23/10/05,05:21:21,03,10,1, 11.8,1,1, 4.239, 10413.438, 416.575, 52764.563 23/10/05,05:21:21,04,10,1, 11.8,1,1, 4.239, 10413.480, 416.601, 52764.535 23/10/05,05:21:21,05,10,1, 11.8,1,1, 4.239, 10413.506, 416.609, 52764.579 23/10/05,05:21:21,06,10,1, 11.8,1,1, 4.239, 10413.530, 416.571, 52764.547 23/10/05,05:21:21,07,10,1, 11.8,1,1, 4.239, 10413.560, 416.588, 52764.554 23/10/05,05:21:21,08,10,1, 11.8,1,1, 4.239, 10413.609, 416.571, 52764.544 23/10/05,05:21:21,09,10,1, 11.8,1,1, 4.239, 10413.636, 416.542, 52764.576 23/10/05,05:21:21,10,10,1, 11.8,1,1, 4.239, 10413.695, 416.560, 52764.566 23/10/05,05:21:21,11,10,1, 11.8,1,1, 4.239, 10413.710, 416.547, 52764.557 23/10/05,05:21:21,12,10,1, 11.8,1,1, 4.239, 10413.763, 416.540, 52764.570 23/10/05,05:21:21,13,10,1, 11.8,1,1, 4.239, 10413.800, 416.536, 52764.585 23/10/05,05:21:21,14,10,1, 11.8,1,1, 4.239, 10413.831, 416.541, 52764.541 23/10/05,05:21:21,15,10,1, 11.8,1,1, 4.239, 10413.887, 416.545, 52764.575 23/10/05,05:21:21,16,10,1, 11.8,1,1, 4.239, 10413.931, 416.544, 52764.591 23/10/05,05:21:21,17,10,1, 11.8,1,1, 4.239, 10414.005, 416.543, 52764.561 23/10/05,05:21:21,18,10,1, 11.8,1,1, 4.239, 10414.025, 416.522, 52764.548 23/10/05,05:21:21,19,10,1, 11.8,1,1, 4.239, 10414.083, 416.513, 52764.562 23/10/05,05:21:22,00,10,1, 11.9,1,1, 4.243, 10414.082, 416.513, 52764.562 23/10/05,05:21:22,01,10,1, 11.9,1,1, 4.243, 10414.162, 416.543, 52764.576 23/10/05,05:21:22,02,10,1, 11.9,1,1, 4.243, 10414.222, 416.529, 52764.589 23/10/05,05:21:22,03,10,1, 11.9,1,1, 4.243, 10414.264, 416.544, 52764.577 23/10/05,05:21:22,04,10,1, 11.9,1,1, 4.243, 10414.325, 416.531, 52764.433 23/10/05,05:21:22,05,10,1, 11.9,1,1, 4.243, 10414.333, 416.542, 52764.542 23/10/05,05:21:22,06,10,1, 11.9,1,1, 4.243, 10414.397, 416.543, 52764.551 23/10/05,05:21:22,07,10,1, 11.9,1,1, 4.243, 10414.424, 416.540, 52764.542 23/10/05,05:21:22,08,10,1, 11.9,1,1, 4.243, 10414.494, 416.539, 52764.578 23/10/05,05:21:22,09,10,1, 11.9,1,1, 4.243, 10414.552, 416.503, 52764.550 23/10/05,05:21:22,10,10,1, 11.9,1,1, 4.243, 10414.575, 416.535, 52764.588 23/10/05,05:21:22,11,10,1, 11.9,1,1, 4.243, 10414.630, 416.524, 52764.566 23/10/05,05:21:22,12,10,1, 11.9,1,1, 4.243, 10414.682, 416.553, 52764.554 23/10/05,05:21:22,13,10,1, 11.9,1,1, 4.243, 10414.716, 416.522, 52764.556 23/10/05,05:21:22,14,10,1, 11.9,1,1, 4.243, 10414.765, 416.510, 52764.565 23/10/05,05:21:22,15,10,1, 11.9,1,1, 4.243, 10414.770, 416.530, 52764.547 23/10/05,05:21:22,16,10,1, 11.9,1,1, 4.243, 10414.851, 416.562, 52764.581 23/10/05,05:21:22,17,10,1, 11.9,1,1, 4.243, 10414.868, 416.523, 52764.553 23/10/05,05:21:22,18,10,1, 11.9,1,1, 4.243, 10414.907, 416.502, 52764.557 23/10/05,05:21:22,19,10,1, 11.9,1,1, 4.243, 10414.959, 416.519, 52764.537 23/10/05,05:21:23,00,10,1, 11.9,1,1, 4.241, 10414.958, 416.519, 52764.537 23/10/05,05:21:23,01,10,1, 11.9,1,1, 4.241, 10415.037, 416.508, 52764.533 23/10/05,05:21:23,02,10,1, 11.9,1,1, 4.241, 10415.065, 416.531, 52764.545 23/10/05,05:21:23,03,10,1, 11.9,1,1, 4.241, 10415.081, 416.484, 52764.528 23/10/05,05:21:23,04,10,1, 11.9,1,1, 4.241, 10415.132, 416.476, 52764.540 23/10/05,05:21:23,05,10,1, 11.9,1,1, 4.241, 10415.194, 416.486, 52764.531 23/10/05,05:21:23,06,10,1, 11.9,1,1, 4.241, 10415.190, 416.458, 52764.512 23/10/05,05:21:23,07,10,1, 11.9,1,1, 4.241, 10415.246, 416.472, 52764.495 23/10/05,05:21:23,08,10,1, 11.9,1,1, 4.241, 10415.295, 416.457, 52764.514 23/10/05,05:21:23,09,10,1, 11.9,1,1, 4.241, 10415.314, 416.449, 52764.506 23/10/05,05:21:23,10,10,1, 11.9,1,1, 4.241, 10415.341, 416.450, 52764.473 23/10/05,05:21:23,11,10,1, 11.9,1,1, 4.241, 10415.376, 416.447, 52764.445 23/10/05,05:21:23,12,10,1, 11.9,1,1, 4.241, 10415.405, 416.439, 52764.484 23/10/05,05:21:23,13,10,1, 11.9,1,1, 4.241, 10415.432, 416.449, 52764.442 23/10/05,05:21:23,14,10,1, 11.9,1,1, 4.241, 10415.464, 416.430, 52764.433 23/10/05,05:21:23,15,10,1, 11.9,1,1, 4.241, 10415.475, 416.423, 52764.457 23/10/05,05:21:23,16,10,1, 11.9,1,1, 4.241, 10415.504, 416.413, 52764.412 23/10/05,05:21:23,17,10,1, 11.9,1,1, 4.241, 10415.537, 416.428, 52764.478 23/10/05,05:21:23,18,10,1, 11.9,1,1, 4.241, 10415.533, 416.424, 52764.407 23/10/05,05:21:23,19,10,1, 11.9,1,1, 4.241, 10415.582, 416.385, 52764.439 23/10/05,05:21:24,00,10,1, 11.9,1,1, 4.241, 10415.576, 416.385, 52764.439 23/10/05,05:21:24,01,10,1, 11.9,1,1, 4.241, 10415.653, 416.373, 52764.432 23/10/05,05:21:24,02,10,1, 11.9,1,1, 4.241, 10415.650, 416.365, 52764.369 23/10/05,05:21:24,03,10,1, 11.9,1,1, 4.241, 10415.693, 416.361, 52764.398 23/10/05,05:21:24,04,10,1, 11.9,1,1, 4.241, 10415.682, 416.315, 52764.367 23/10/05,05:21:24,05,10,1, 11.9,1,1, 4.241, 10415.710, 416.317, 52764.352 23/10/05,05:21:24,06,10,1, 11.9,1,1, 4.241, 10415.713, 416.324, 52764.366 23/10/05,05:21:24,07,10,1, 11.9,1,1, 4.241, 10415.738, 416.315, 52764.354 23/10/05,05:21:24,08,10,1, 11.9,1,1, 4.241, 10415.743, 416.288, 52764.325 23/10/05,05:21:24,09,10,1, 11.9,1,1, 4.241, 10415.795, 416.309, 52764.333 23/10/05,05:21:24,10,10,1, 11.9,1,1, 4.241, 10415.792, 416.286, 52764.341 23/10/05,05:21:24,11,10,1, 11.9,1,1, 4.241, 10415.790, 416.289, 52764.287 23/10/05,05:21:24,12,10,1, 11.9,1,1, 4.241, 10415.829, 416.274, 52764.281 23/10/05,05:21:24,13,10,1, 11.9,1,1, 4.241, 10415.825, 416.266, 52764.307 23/10/05,05:21:24,14,10,1, 11.9,1,1, 4.241, 10415.831, 416.269, 52764.270 23/10/05,05:21:24,15,10,1, 11.9,1,1, 4.241, 10415.867, 416.259, 52764.290 23/10/05,05:21:24,16,10,1, 11.9,1,1, 4.241, 10415.879, 416.266, 52764.307 23/10/05,05:21:24,17,10,1, 11.9,1,1, 4.241, 10415.878, 416.243, 52764.277 23/10/05,05:21:24,18,10,1, 11.9,1,1, 4.241, 10415.912, 416.261, 52764.270 23/10/05,05:21:24,19,10,1, 11.9,1,1, 4.241, 10415.929, 416.240, 52764.244 23/10/05,05:21:25,00,09,1, 11.9,1,1, 4.245, 10415.926, 416.240, 52764.244 23/10/05,05:21:25,01,09,1, 11.9,1,1, 4.245, 10415.955, 416.265, 52764.259 23/10/05,05:21:25,02,09,1, 11.9,1,1, 4.245, 10415.982, 416.246, 52764.131 23/10/05,05:21:25,03,09,1, 11.9,1,1, 4.245, 10415.977, 416.261, 52764.302 23/10/05,05:21:25,04,09,1, 11.9,1,1, 4.245, 10415.995, 416.252, 52764.255 23/10/05,05:21:25,05,09,1, 11.9,1,1, 4.245, 10416.028, 416.239, 52764.255 23/10/05,05:21:25,06,09,1, 11.9,1,1, 4.245, 10416.025, 416.235, 52764.229 23/10/05,05:21:25,07,09,1, 11.9,1,1, 4.245, 10416.054, 416.250, 52764.254 23/10/05,05:21:25,08,09,1, 11.9,1,1, 4.245, 10416.051, 416.256, 52764.201 23/10/05,05:21:25,09,09,1, 11.9,1,1, 4.245, 10416.065, 416.239, 52764.209 23/10/05,05:21:25,10,09,1, 11.9,1,1, 4.245, 10416.077, 416.256, 52764.221 23/10/05,05:21:25,11,09,1, 11.9,1,1, 4.245, 10416.096, 416.227, 52764.186 23/10/05,05:21:25,12,09,1, 11.9,1,1, 4.245, 10416.126, 416.265, 52764.214 23/10/05,05:21:25,13,09,1, 11.9,1,1, 4.245, 10416.157, 416.252, 52764.403 23/10/05,05:21:25,14,09,1, 11.9,1,1, 4.245, 10416.218, 416.230, 52764.166 23/10/05,05:21:25,15,09,1, 11.9,1,1, 4.245, 10416.184, 416.233, 52764.132 23/10/05,05:21:25,16,09,1, 11.9,1,1, 4.245, 10416.207, 416.236, 52764.157 23/10/05,05:21:25,17,09,1, 11.9,1,1, 4.245, 10416.213, 416.252, 52764.179 23/10/05,05:21:25,18,09,1, 11.9,1,1, 4.245, 10416.225, 416.237, 52764.161 23/10/05,05:21:25,19,09,1, 11.9,1,1, 4.245, 10416.232, 416.241, 52764.160 23/10/05,05:21:26,00,09,1, 11.8,1,1, 4.245, 10416.226, 416.241, 52764.160 23/10/05,05:21:26,01,09,1, 11.8,1,1, 4.245, 10416.281, 416.241, 52764.147 23/10/05,05:21:26,02,09,1, 11.8,1,1, 4.245, 10416.291, 416.238, 52764.132 23/10/05,05:21:26,03,09,1, 11.8,1,1, 4.245, 10416.314, 416.256, 52764.121 23/10/05,05:21:26,04,09,1, 11.8,1,1, 4.245, 10416.358, 416.212, 52763.939 23/10/05,05:21:26,05,09,1, 11.8,1,1, 4.245, 10416.374, 416.217, 52764.061 23/10/05,05:21:26,06,09,1, 11.8,1,1, 4.245, 10416.372, 416.235, 52764.110 23/10/05,05:21:26,07,09,1, 11.8,1,1, 4.245, 10416.364, 416.219, 52764.104 23/10/05,05:21:26,08,09,1, 11.8,1,1, 4.245, 10416.410, 416.229, 52764.102 23/10/05,05:21:26,09,09,1, 11.8,1,1, 4.245, 10416.421, 416.239, 52764.102 23/10/05,05:21:26,10,09,1, 11.8,1,1, 4.245, 10416.437, 416.215, 52764.095 23/10/05,05:21:26,11,09,1, 11.8,1,1, 4.245, 10416.422, 416.213, 52764.096 23/10/05,05:21:26,12,09,1, 11.8,1,1, 4.245, 10416.443, 416.225, 52764.090 23/10/05,05:21:26,13,09,1, 11.8,1,1, 4.245, 10416.457, 416.231, 52764.070 23/10/05,05:21:26,14,09,1, 11.8,1,1, 4.245, 10416.459, 416.233, 52764.062 23/10/05,05:21:26,15,09,1, 11.8,1,1, 4.245, 10416.469, 416.241, 52764.078 23/10/05,05:21:26,16,09,1, 11.8,1,1, 4.245, 10416.520, 416.240, 52764.060 23/10/05,05:21:26,17,09,1, 11.8,1,1, 4.245, 10416.528, 416.239, 52764.072 23/10/05,05:21:26,18,09,1, 11.8,1,1, 4.245, 10416.526, 416.217, 52764.046 23/10/05,05:21:26,19,09,1, 11.8,1,1, 4.245, 10416.546, 416.250, 52764.100 23/10/05,05:21:27,00,09,1, 11.9,1,1, 4.243, 10416.543, 416.250, 52764.100 23/10/05,05:21:27,01,09,1, 11.9,1,1, 4.243, 10416.571, 416.236, 52764.076 23/10/05,05:21:27,02,09,1, 11.9,1,1, 4.243, 10416.576, 416.194, 52764.067 23/10/05,05:21:27,03,09,1, 11.9,1,1, 4.243, 10416.620, 416.222, 52764.025 23/10/05,05:21:27,04,09,1, 11.9,1,1, 4.243, 10416.603, 416.213, 52764.020 23/10/05,05:21:27,05,09,1, 11.9,1,1, 4.243, 10416.638, 416.241, 52764.076 23/10/05,05:21:27,06,09,1, 11.9,1,1, 4.243, 10416.640, 416.250, 52764.078 23/10/05,05:21:27,07,09,1, 11.9,1,1, 4.243, 10416.653, 416.268, 52764.012 23/10/05,05:21:27,08,09,1, 11.9,1,1, 4.243, 10416.686, 416.225, 52764.020 23/10/05,05:21:27,09,09,1, 11.9,1,1, 4.243, 10416.671, 416.260, 52764.041 23/10/05,05:21:27,10,09,1, 11.9,1,1, 4.243, 10416.677, 416.254, 52763.998 23/10/05,05:21:27,11,09,1, 11.9,1,1, 4.243, 10416.721, 416.266, 52764.054 23/10/05,05:21:27,12,09,1, 11.9,1,1, 4.243, 10416.696, 416.245, 52764.028 23/10/05,05:21:27,13,09,1, 11.9,1,1, 4.243, 10416.743, 416.271, 52764.008 23/10/05,05:21:27,14,09,1, 11.9,1,1, 4.243, 10416.744, 416.277, 52764.028 23/10/05,05:21:27,15,09,1, 11.9,1,1, 4.243, 10416.771, 416.281, 52763.997 23/10/05,05:21:27,16,09,1, 11.9,1,1, 4.243, 10416.795, 416.307, 52763.997 23/10/05,05:21:27,17,09,1, 11.9,1,1, 4.243, 10416.812, 416.307, 52763.954 23/10/05,05:21:27,18,09,1, 11.9,1,1, 4.243, 10416.794, 416.319, 52763.999 23/10/05,05:21:27,19,09,1, 11.9,1,1, 4.243, 10416.824, 416.304, 52763.996 23/10/05,05:21:28,00,09,1, 11.9,1,1, 4.240, 10416.819, 416.304, 52763.996 23/10/05,05:21:28,01,09,1, 11.9,1,1, 4.240, 10416.841, 416.289, 52763.974 23/10/05,05:21:28,02,09,1, 11.9,1,1, 4.240, 10416.873, 416.284, 52763.960 23/10/05,05:21:28,03,09,1, 11.9,1,1, 4.240, 10416.886, 416.296, 52763.991 23/10/05,05:21:28,04,09,1, 11.9,1,1, 4.240, 10416.879, 416.284, 52763.944 23/10/05,05:21:28,05,09,1, 11.9,1,1, 4.240, 10416.877, 416.290, 52763.938 23/10/05,05:21:28,06,09,1, 11.9,1,1, 4.240, 10416.892, 416.271, 52763.957 23/10/05,05:21:28,07,09,1, 11.9,1,1, 4.240, 10416.915, 416.282, 52763.934 23/10/05,05:21:28,08,09,1, 11.9,1,1, 4.240, 10416.924, 416.281, 52763.894 23/10/05,05:21:28,09,09,1, 11.9,1,1, 4.240, 10416.913, 416.262, 52763.890 23/10/05,05:21:28,10,09,1, 11.9,1,1, 4.240, 10416.929, 416.247, 52763.900 23/10/05,05:21:28,11,09,1, 11.9,1,1, 4.240, 10416.945, 416.244, 52763.918 23/10/05,05:21:28,12,09,1, 11.9,1,1, 4.240, 10416.951, 416.241, 52763.884 23/10/05,05:21:28,13,09,1, 11.9,1,1, 4.240, 10416.926, 416.245, 52763.839 23/10/05,05:21:28,14,09,1, 11.9,1,1, 4.240, 10416.937, 416.219, 52763.864 23/10/05,05:21:28,15,09,1, 11.9,1,1, 4.240, 10416.961, 416.215, 52763.854 23/10/05,05:21:28,16,09,1, 11.9,1,1, 4.240, 10416.949, 416.203, 52763.864 23/10/05,05:21:28,17,09,1, 11.9,1,1, 4.240, 10416.924, 416.200, 52763.816 23/10/05,05:21:28,18,09,1, 11.9,1,1, 4.240, 10416.933, 416.167, 52763.820 23/10/05,05:21:28,19,09,1, 11.9,1,1, 4.240, 10416.938, 416.172, 52763.838 23/10/05,05:21:29,00,09,1, 11.8,1,1, 4.242, 10416.936, 416.172, 52763.838 23/10/05,05:21:29,01,09,1, 11.8,1,1, 4.242, 10416.977, 416.164, 52763.779 23/10/05,05:21:29,02,09,1, 11.8,1,1, 4.242, 10416.979, 416.160, 52763.784 23/10/05,05:21:29,03,09,1, 11.8,1,1, 4.242, 10416.938, 416.134, 52763.808 23/10/05,05:21:29,04,09,1, 11.8,1,1, 4.242, 10416.955, 416.124, 52763.789 23/10/05,05:21:29,05,09,1, 11.8,1,1, 4.242, 10416.958, 416.129, 52763.760 23/10/05,05:21:29,06,09,1, 11.8,1,1, 4.242, 10416.950, 416.108, 52763.752 23/10/05,05:21:29,07,09,1, 11.8,1,1, 4.242, 10416.939, 416.089, 52763.718 23/10/05,05:21:29,08,09,1, 11.8,1,1, 4.242, 10416.943, 416.090, 52763.756 23/10/05,05:21:29,09,09,1, 11.8,1,1, 4.242, 10416.929, 416.093, 52763.765 23/10/05,05:21:29,10,09,1, 11.8,1,1, 4.242, 10416.912, 416.089, 52763.835 23/10/05,05:21:29,11,09,1, 11.8,1,1, 4.242, 10416.927, 416.069, 52763.657 23/10/05,05:21:29,12,09,1, 11.8,1,1, 4.242, 10416.903, 416.059, 52763.689 23/10/05,05:21:29,13,09,1, 11.8,1,1, 4.242, 10416.911, 416.045, 52763.665 23/10/05,05:21:29,14,09,1, 11.8,1,1, 4.242, 10416.908, 416.040, 52763.668 23/10/05,05:21:29,15,09,1, 11.8,1,1, 4.242, 10416.909, 416.023, 52763.674 23/10/05,05:21:29,16,09,1, 11.8,1,1, 4.242, 10416.903, 416.024, 52763.693 23/10/05,05:21:29,17,09,1, 11.8,1,1, 4.242, 10416.885, 416.014, 52763.681 23/10/05,05:21:29,18,09,1, 11.8,1,1, 4.242, 10416.880, 416.021, 52763.678 23/10/05,05:21:29,19,09,1, 11.8,1,1, 4.242, 10416.877, 416.016, 52763.669 23/10/05,05:21:30,00,09,1, 11.9,1,1, 4.243, 10416.869, 416.016, 52763.669 23/10/05,05:21:30,01,09,1, 11.9,1,1, 4.243, 10416.854, 416.015, 52763.655 23/10/05,05:21:30,02,09,1, 11.9,1,1, 4.243, 10416.875, 416.019, 52763.610 23/10/05,05:21:30,03,09,1, 11.9,1,1, 4.243, 10416.864, 416.016, 52763.624 23/10/05,05:21:30,04,09,1, 11.9,1,1, 4.243, 10416.858, 416.001, 52763.615 23/10/05,05:21:30,05,09,1, 11.9,1,1, 4.243, 10416.857, 416.021, 52763.602 23/10/05,05:21:30,06,09,1, 11.9,1,1, 4.243, 10416.861, 415.986, 52763.620 23/10/05,05:21:30,07,09,1, 11.9,1,1, 4.243, 10416.846, 415.967, 52763.575 23/10/05,05:21:30,08,09,1, 11.9,1,1, 4.243, 10416.818, 416.016, 52763.803 23/10/05,05:21:30,09,09,1, 11.9,1,1, 4.243, 10416.848, 415.976, 52763.653 23/10/05,05:21:30,10,09,1, 11.9,1,1, 4.243, 10416.860, 415.960, 52763.608 23/10/05,05:21:30,11,09,1, 11.9,1,1, 4.243, 10416.866, 415.977, 52763.626 23/10/05,05:21:30,12,09,1, 11.9,1,1, 4.243, 10416.836, 415.989, 52763.609 23/10/05,05:21:30,13,09,1, 11.9,1,1, 4.243, 10416.850, 415.969, 52763.565 23/10/05,05:21:30,14,09,1, 11.9,1,1, 4.243, 10416.850, 415.963, 52763.559 23/10/05,05:21:30,15,09,1, 11.9,1,1, 4.243, 10416.855, 415.962, 52763.601 23/10/05,05:21:30,16,09,1, 11.9,1,1, 4.243, 10416.868, 415.972, 52763.610 23/10/05,05:21:30,17,09,1, 11.9,1,1, 4.243, 10416.862, 415.957, 52763.567 23/10/05,05:21:30,18,09,1, 11.9,1,1, 4.243, 10416.883, 415.954, 52763.564 23/10/05,05:21:30,19,09,1, 11.9,1,1, 4.243, 10416.869, 415.933, 52763.566 23/10/05,05:21:31,00,10,1, 11.9,1,1, 4.242, 10416.869, 415.933, 52763.566 23/10/05,05:21:31,01,10,1, 11.9,1,1, 4.242, 10416.884, 415.945, 52763.525 23/10/05,05:21:31,02,10,1, 11.9,1,1, 4.242, 10416.883, 415.930, 52763.532 23/10/05,05:21:31,03,10,1, 11.9,1,1, 4.242, 10416.903, 415.899, 52763.522 23/10/05,05:21:31,04,10,1, 11.9,1,1, 4.242, 10416.886, 415.901, 52763.533 23/10/05,05:21:31,05,10,1, 11.9,1,1, 4.242, 10416.889, 415.912, 52763.559 23/10/05,05:21:31,06,10,1, 11.9,1,1, 4.242, 10416.909, 415.896, 52763.553 23/10/05,05:21:31,07,10,1, 11.9,1,1, 4.242, 10416.899, 415.926, 52763.551 23/10/05,05:21:31,08,10,1, 11.9,1,1, 4.242, 10416.909, 415.907, 52763.531 23/10/05,05:21:31,09,10,1, 11.9,1,1, 4.242, 10416.916, 415.885, 52763.564 23/10/05,05:21:31,10,10,1, 11.9,1,1, 4.242, 10416.918, 415.855, 52763.500 23/10/05,05:21:31,11,10,1, 11.9,1,1, 4.242, 10416.917, 415.843, 52763.486 23/10/05,05:21:31,12,10,1, 11.9,1,1, 4.242, 10416.898, 415.827, 52763.488 23/10/05,05:21:31,13,10,1, 11.9,1,1, 4.242, 10416.951, 415.830, 52763.522 23/10/05,05:21:31,14,10,1, 11.9,1,1, 4.242, 10416.945, 415.798, 52763.499 23/10/05,05:21:31,15,10,1, 11.9,1,1, 4.242, 10416.927, 415.804, 52763.480 23/10/05,05:21:31,16,10,1, 11.9,1,1, 4.242, 10416.927, 415.785, 52763.443 23/10/05,05:21:31,17,10,1, 11.9,1,1, 4.242, 10416.917, 415.785, 52763.451 23/10/05,05:21:31,18,10,1, 11.9,1,1, 4.242, 10416.929, 415.749, 52763.455 23/10/05,05:21:31,19,10,1, 11.9,1,1, 4.242, 10416.934, 415.761, 52763.427 23/10/05,05:21:32,00,10,1, 11.9,1,1, 4.241, 10416.927, 415.761, 52763.427 23/10/05,05:21:32,01,10,1, 11.9,1,1, 4.241, 10416.944, 415.733, 52763.479 23/10/05,05:21:32,02,10,1, 11.9,1,1, 4.241, 10416.941, 415.723, 52763.448 23/10/05,05:21:32,03,10,1, 11.9,1,1, 4.241, 10416.922, 415.711, 52763.417 23/10/05,05:21:32,04,10,1, 11.9,1,1, 4.241, 10416.928, 415.714, 52763.446 23/10/05,05:21:32,05,10,1, 11.9,1,1, 4.241, 10416.896, 415.709, 52763.459 23/10/05,05:21:32,06,10,1, 11.9,1,1, 4.241, 10416.905, 415.726, 52763.466 23/10/05,05:21:32,07,10,1, 11.9,1,1, 4.241, 10416.901, 415.713, 52763.452 23/10/05,05:21:32,08,10,1, 11.9,1,1, 4.241, 10416.886, 415.688, 52763.459 23/10/05,05:21:32,09,10,1, 11.9,1,1, 4.241, 10416.895, 415.673, 52763.450 23/10/05,05:21:32,10,10,1, 11.9,1,1, 4.241, 10416.879, 415.665, 52763.428 23/10/05,05:21:32,11,10,1, 11.9,1,1, 4.241, 10416.881, 415.649, 52763.398 23/10/05,05:21:32,12,10,1, 11.9,1,1, 4.241, 10416.874, 415.657, 52763.423 23/10/05,05:21:32,13,10,1, 11.9,1,1, 4.241, 10416.849, 415.644, 52763.425 23/10/05,05:21:32,14,10,1, 11.9,1,1, 4.241, 10416.837, 415.635, 52763.429 23/10/05,05:21:32,15,10,1, 11.9,1,1, 4.241, 10416.846, 415.622, 52763.439 23/10/05,05:21:32,16,10,1, 11.9,1,1, 4.241, 10416.827, 415.639, 52763.426 23/10/05,05:21:32,17,10,1, 11.9,1,1, 4.241, 10416.803, 415.589, 52763.426 23/10/05,05:21:32,18,10,1, 11.9,1,1, 4.241, 10416.794, 415.600, 52763.432 23/10/05,05:21:32,19,10,1, 11.9,1,1, 4.241, 10416.795, 415.583, 52763.430 23/10/05,05:21:33,00,10,1, 11.9,1,1, 4.242, 10416.794, 415.583, 52763.430 23/10/05,05:21:33,01,10,1, 11.9,1,1, 4.242, 10416.764, 415.571, 52763.408 23/10/05,05:21:33,02,10,1, 11.9,1,1, 4.242, 10416.787, 415.555, 52763.457 23/10/05,05:21:33,03,10,1, 11.9,1,1, 4.242, 10416.750, 415.550, 52763.419 23/10/05,05:21:33,04,10,1, 11.9,1,1, 4.242, 10416.747, 415.528, 52763.395 23/10/05,05:21:33,05,10,1, 11.9,1,1, 4.242, 10416.710, 415.508, 52763.368 23/10/05,05:21:33,06,10,1, 11.9,1,1, 4.242, 10416.706, 415.502, 52763.421 23/10/05,05:21:33,07,10,1, 11.9,1,1, 4.242, 10416.710, 415.464, 52763.398 23/10/05,05:21:33,08,10,1, 11.9,1,1, 4.242, 10416.673, 415.497, 52763.388 23/10/05,05:21:33,09,10,1, 11.9,1,1, 4.242, 10416.675, 415.480, 52763.397 23/10/05,05:21:33,10,10,1, 11.9,1,1, 4.242, 10416.655, 415.460, 52763.370 23/10/05,05:21:33,11,10,1, 11.9,1,1, 4.242, 10416.657, 415.437, 52763.337 23/10/05,05:21:33,12,10,1, 11.9,1,1, 4.242, 10416.608, 415.424, 52763.345 23/10/05,05:21:33,13,10,1, 11.9,1,1, 4.242, 10416.608, 415.377, 52763.330 23/10/05,05:21:33,14,10,1, 11.9,1,1, 4.242, 10416.592, 415.380, 52763.345 23/10/05,05:21:33,15,10,1, 11.9,1,1, 4.242, 10416.580, 415.371, 52763.355 23/10/05,05:21:33,16,10,1, 11.9,1,1, 4.242, 10416.556, 415.368, 52763.320 23/10/05,05:21:33,17,10,1, 11.9,1,1, 4.242, 10416.551, 415.355, 52763.342 23/10/05,05:21:33,18,10,1, 11.9,1,1, 4.242, 10416.489, 415.341, 52763.308 23/10/05,05:21:33,19,10,1, 11.9,1,1, 4.242, 10416.489, 415.345, 52763.322 23/10/05,05:21:34,00,10,1, 11.9,1,1, 4.243, 10416.485, 415.345, 52763.322 23/10/05,05:21:34,01,10,1, 11.9,1,1, 4.243, 10416.456, 415.318, 52763.297 23/10/05,05:21:34,02,10,1, 11.9,1,1, 4.243, 10416.459, 415.299, 52763.316 23/10/05,05:21:34,03,10,1, 11.9,1,1, 4.243, 10416.421, 415.282, 52763.319 23/10/05,05:21:34,04,10,1, 11.9,1,1, 4.243, 10416.375, 415.289, 52763.315 23/10/05,05:21:34,05,10,1, 11.9,1,1, 4.243, 10416.392, 415.277, 52763.320 23/10/05,05:21:34,06,10,1, 11.9,1,1, 4.243, 10416.371, 415.287, 52763.293 23/10/05,05:21:34,07,10,1, 11.9,1,1, 4.243, 10416.355, 415.256, 52763.303 23/10/05,05:21:34,08,10,1, 11.9,1,1, 4.243, 10416.339, 415.284, 52763.313 23/10/05,05:21:34,09,10,1, 11.9,1,1, 4.243, 10416.294, 415.267, 52763.287 23/10/05,05:21:34,10,10,1, 11.9,1,1, 4.243, 10416.319, 415.266, 52763.330 23/10/05,05:21:34,11,10,1, 11.9,1,1, 4.243, 10416.287, 415.259, 52763.310 23/10/05,05:21:34,12,10,1, 11.9,1,1, 4.243, 10416.251, 415.270, 52763.338 23/10/05,05:21:34,13,10,1, 11.9,1,1, 4.243, 10416.249, 415.269, 52763.313 23/10/05,05:21:34,14,10,1, 11.9,1,1, 4.243, 10416.227, 415.262, 52763.316 23/10/05,05:21:34,15,10,1, 11.9,1,1, 4.243, 10416.223, 415.271, 52763.319 23/10/05,05:21:34,16,10,1, 11.9,1,1, 4.243, 10416.212, 415.296, 52763.315 23/10/05,05:21:34,17,10,1, 11.9,1,1, 4.243, 10416.180, 415.292, 52763.354 23/10/05,05:21:34,18,10,1, 11.9,1,1, 4.243, 10416.153, 415.284, 52763.350 23/10/05,05:21:34,19,10,1, 11.9,1,1, 4.243, 10416.141, 415.299, 52763.359 23/10/05,05:21:35,00,10,1, 11.9,1,1, 4.239, 10416.135, 415.299, 52763.359 23/10/05,05:21:35,01,10,1, 11.9,1,1, 4.239, 10416.139, 415.305, 52763.354 23/10/05,05:21:35,02,10,1, 11.9,1,1, 4.239, 10416.112, 415.299, 52763.355 23/10/05,05:21:35,03,10,1, 11.9,1,1, 4.239, 10416.101, 415.315, 52763.334 23/10/05,05:21:35,04,10,1, 11.9,1,1, 4.239, 10416.082, 415.352, 52763.345 23/10/05,05:21:35,05,10,1, 11.9,1,1, 4.239, 10416.077, 415.346, 52763.357 23/10/05,05:21:35,06,10,1, 11.9,1,1, 4.239, 10416.074, 415.366, 52763.361 23/10/05,05:21:35,07,10,1, 11.9,1,1, 4.239, 10416.070, 415.354, 52763.335 23/10/05,05:21:35,08,10,1, 11.9,1,1, 4.239, 10416.064, 415.405, 52763.341 23/10/05,05:21:35,09,10,1, 11.9,1,1, 4.239, 10416.017, 415.376, 52763.364 23/10/05,05:21:35,10,10,1, 11.9,1,1, 4.239, 10416.025, 415.420, 52763.343 23/10/05,05:21:35,11,10,1, 11.9,1,1, 4.239, 10416.033, 415.432, 52763.383 23/10/05,05:21:35,12,10,1, 11.9,1,1, 4.239, 10416.017, 415.437, 52763.416 23/10/05,05:21:35,13,10,1, 11.9,1,1, 4.239, 10416.016, 415.471, 52763.399 23/10/05,05:21:35,14,10,1, 11.9,1,1, 4.239, 10416.023, 415.486, 52763.437 23/10/05,05:21:35,15,10,1, 11.9,1,1, 4.239, 10416.019, 415.509, 52763.420 23/10/05,05:21:35,16,10,1, 11.9,1,1, 4.239, 10416.026, 415.505, 52763.449 23/10/05,05:21:35,17,10,1, 11.9,1,1, 4.239, 10416.021, 415.525, 52763.461 23/10/05,05:21:35,18,10,1, 11.9,1,1, 4.239, 10416.014, 415.522, 52763.416 23/10/05,05:21:35,19,10,1, 11.9,1,1, 4.239, 10416.016, 415.532, 52763.485 23/10/05,05:21:36,00,10,1, 11.9,1,1, 4.243, 10416.009, 415.532, 52763.485 23/10/05,05:21:36,01,10,1, 11.9,1,1, 4.243, 10415.990, 415.568, 52763.455 23/10/05,05:21:36,02,10,1, 11.9,1,1, 4.243, 10416.007, 415.553, 52763.475 23/10/05,05:21:36,03,10,1, 11.9,1,1, 4.243, 10416.005, 415.572, 52763.442 23/10/05,05:21:36,04,10,1, 11.9,1,1, 4.243, 10416.014, 415.567, 52763.485 23/10/05,05:21:36,05,10,1, 11.9,1,1, 4.243, 10415.997, 415.590, 52763.483 23/10/05,05:21:36,06,10,1, 11.9,1,1, 4.243, 10416.023, 415.576, 52763.466 23/10/05,05:21:36,07,10,1, 11.9,1,1, 4.243, 10415.999, 415.588, 52763.499 23/10/05,05:21:36,08,10,1, 11.9,1,1, 4.243, 10416.034, 415.599, 52763.490 23/10/05,05:21:36,09,10,1, 11.9,1,1, 4.243, 10416.044, 415.621, 52763.490 23/10/05,05:21:36,10,10,1, 11.9,1,1, 4.243, 10416.041, 415.599, 52763.475 23/10/05,05:21:36,11,10,1, 11.9,1,1, 4.243, 10416.040, 415.607, 52763.506 23/10/05,05:21:36,12,10,1, 11.9,1,1, 4.243, 10416.044, 415.620, 52763.480 23/10/05,05:21:36,13,10,1, 11.9,1,1, 4.243, 10416.031, 415.631, 52763.472 23/10/05,05:21:36,14,10,1, 11.9,1,1, 4.243, 10416.061, 415.639, 52763.511 23/10/05,05:21:36,15,10,1, 11.9,1,1, 4.243, 10416.063, 415.654, 52763.536 23/10/05,05:21:36,16,10,1, 11.9,1,1, 4.243, 10416.084, 415.653, 52763.510 23/10/05,05:21:36,17,10,1, 11.9,1,1, 4.243, 10416.106, 415.655, 52763.513 23/10/05,05:21:36,18,10,1, 11.9,1,1, 4.243, 10416.100, 415.684, 52763.509 23/10/05,05:21:36,19,10,1, 11.9,1,1, 4.243, 10416.110, 415.694, 52763.547 23/10/05,05:21:37,00,10,1, 11.9,1,1, 4.242, 10416.110, 415.694, 52763.547 23/10/05,05:21:37,01,10,1, 11.9,1,1, 4.242, 10416.116, 415.710, 52763.552 23/10/05,05:21:37,02,10,1, 11.9,1,1, 4.242, 10416.113, 415.732, 52763.535 23/10/05,05:21:37,03,10,1, 11.9,1,1, 4.242, 10416.123, 415.727, 52763.521 23/10/05,05:21:37,04,10,1, 11.9,1,1, 4.242, 10416.155, 415.736, 52763.519 23/10/05,05:21:37,05,10,1, 11.9,1,1, 4.242, 10416.137, 415.750, 52763.523 23/10/05,05:21:37,06,10,1, 11.9,1,1, 4.242, 10416.159, 415.745, 52763.500 23/10/05,05:21:37,07,10,1, 11.9,1,1, 4.242, 10416.174, 415.762, 52763.562 23/10/05,05:21:37,08,10,1, 11.9,1,1, 4.242, 10416.196, 415.759, 52763.571 23/10/05,05:21:37,09,10,1, 11.9,1,1, 4.242, 10416.191, 415.777, 52763.551 23/10/05,05:21:37,10,10,1, 11.9,1,1, 4.242, 10416.180, 415.781, 52763.561 23/10/05,05:21:37,11,10,1, 11.9,1,1, 4.242, 10416.218, 415.802, 52763.522 23/10/05,05:21:37,12,10,1, 11.9,1,1, 4.242, 10416.183, 415.810, 52763.519 23/10/05,05:21:37,13,10,1, 11.9,1,1, 4.242, 10416.182, 415.837, 52763.562 23/10/05,05:21:37,14,10,1, 11.9,1,1, 4.242, 10416.196, 415.823, 52763.569 23/10/05,05:21:37,15,10,1, 11.9,1,1, 4.242, 10416.199, 415.840, 52763.557 23/10/05,05:21:37,16,10,1, 11.9,1,1, 4.242, 10416.218, 415.847, 52763.541 23/10/05,05:21:37,17,10,1, 11.9,1,1, 4.242, 10416.199, 415.847, 52763.533 23/10/05,05:21:37,18,10,1, 11.9,1,1, 4.242, 10416.215, 415.879, 52763.515 23/10/05,05:21:37,19,10,1, 11.9,1,1, 4.242, 10416.214, 415.900, 52763.524 23/10/05,05:21:38,00,10,1, 11.9,1,1, 4.241, 10416.210, 415.900, 52763.524 23/10/05,05:21:38,01,10,1, 11.9,1,1, 4.241, 10416.231, 415.917, 52763.552 23/10/05,05:21:38,02,10,1, 11.9,1,1, 4.241, 10416.232, 415.936, 52763.565 23/10/05,05:21:38,03,10,1, 11.9,1,1, 4.241, 10416.231, 415.943, 52763.513 23/10/05,05:21:38,04,10,1, 11.9,1,1, 4.241, 10416.250, 415.961, 52763.539 23/10/05,05:21:38,05,10,1, 11.9,1,1, 4.241, 10416.247, 415.969, 52763.536 23/10/05,05:21:38,06,10,1, 11.9,1,1, 4.241, 10416.222, 415.976, 52763.512 23/10/05,05:21:38,07,10,1, 11.9,1,1, 4.241, 10416.222, 415.978, 52763.538 23/10/05,05:21:38,08,10,1, 11.9,1,1, 4.241, 10416.235, 416.002, 52763.517 23/10/05,05:21:38,09,10,1, 11.9,1,1, 4.241, 10416.246, 416.027, 52763.498 23/10/05,05:21:38,10,10,1, 11.9,1,1, 4.241, 10416.241, 416.036, 52763.504 23/10/05,05:21:38,11,10,1, 11.9,1,1, 4.241, 10416.236, 416.056, 52763.510 23/10/05,05:21:38,12,10,1, 11.9,1,1, 4.241, 10416.241, 416.059, 52763.401 23/10/05,05:21:38,13,10,1, 11.9,1,1, 4.241, 10416.257, 416.083, 52763.545 23/10/05,05:21:38,14,10,1, 11.9,1,1, 4.241, 10416.266, 416.069, 52763.525 23/10/05,05:21:38,15,10,1, 11.9,1,1, 4.241, 10416.229, 416.090, 52763.481 23/10/05,05:21:38,16,10,1, 11.9,1,1, 4.241, 10416.235, 416.136, 52763.532 23/10/05,05:21:38,17,10,1, 11.9,1,1, 4.241, 10416.238, 416.148, 52763.519 23/10/05,05:21:38,18,10,1, 11.9,1,1, 4.241, 10416.264, 416.148, 52763.488 23/10/05,05:21:38,19,10,1, 11.9,1,1, 4.241, 10416.250, 416.128, 52763.519 23/10/05,05:21:39,00,10,1, 12.0,1,1, 4.242, 10416.243, 416.128, 52763.519 23/10/05,05:21:39,01,10,1, 12.0,1,1, 4.242, 10416.271, 416.183, 52763.515 23/10/05,05:21:39,02,10,1, 12.0,1,1, 4.242, 10416.259, 416.160, 52763.502 23/10/05,05:21:39,03,10,1, 12.0,1,1, 4.242, 10416.257, 416.217, 52763.534 23/10/05,05:21:39,04,10,1, 12.0,1,1, 4.242, 10416.255, 416.215, 52763.529 23/10/05,05:21:39,05,10,1, 12.0,1,1, 4.242, 10416.256, 416.229, 52763.490 23/10/05,05:21:39,06,10,1, 12.0,1,1, 4.242, 10416.271, 416.248, 52763.502 23/10/05,05:21:39,07,10,1, 12.0,1,1, 4.242, 10416.284, 416.239, 52763.476 23/10/05,05:21:39,08,10,1, 12.0,1,1, 4.242, 10416.283, 416.264, 52763.515 23/10/05,05:21:39,09,10,1, 12.0,1,1, 4.242, 10416.289, 416.262, 52763.536 23/10/05,05:21:39,10,10,1, 12.0,1,1, 4.242, 10416.276, 416.259, 52763.544 23/10/05,05:21:39,11,10,1, 12.0,1,1, 4.242, 10416.267, 416.321, 52763.688 23/10/05,05:21:39,12,10,1, 12.0,1,1, 4.242, 10416.257, 416.319, 52763.525 23/10/05,05:21:39,13,10,1, 12.0,1,1, 4.242, 10416.267, 416.303, 52763.521 23/10/05,05:21:39,14,10,1, 12.0,1,1, 4.242, 10416.297, 416.329, 52763.519 23/10/05,05:21:39,15,10,1, 12.0,1,1, 4.242, 10416.309, 416.328, 52763.496 23/10/05,05:21:39,16,10,1, 12.0,1,1, 4.242, 10416.339, 416.356, 52763.522 23/10/05,05:21:39,17,10,1, 12.0,1,1, 4.242, 10416.329, 416.370, 52763.488 23/10/05,05:21:39,18,10,1, 12.0,1,1, 4.242, 10416.346, 416.379, 52763.494 23/10/05,05:21:39,19,10,1, 12.0,1,1, 4.242, 10416.345, 416.362, 52763.498 23/10/05,05:21:40,00,10,1, 11.9,1,1, 4.240, 10416.343, 416.362, 52763.498 23/10/05,05:21:40,01,10,1, 11.9,1,1, 4.240, 10416.372, 416.413, 52763.496 23/10/05,05:21:40,02,10,1, 11.9,1,1, 4.240, 10416.373, 416.440, 52763.497 23/10/05,05:21:40,03,10,1, 11.9,1,1, 4.240, 10416.394, 416.417, 52763.517 23/10/05,05:21:40,04,10,1, 11.9,1,1, 4.240, 10416.395, 416.448, 52763.544 23/10/05,05:21:40,05,10,1, 11.9,1,1, 4.240, 10416.433, 416.475, 52763.497 23/10/05,05:21:40,06,10,1, 11.9,1,1, 4.240, 10416.435, 416.483, 52763.526 23/10/05,05:21:40,07,10,1, 11.9,1,1, 4.240, 10416.430, 416.497, 52763.498 23/10/05,05:21:40,08,10,1, 11.9,1,1, 4.240, 10416.452, 416.497, 52763.510 23/10/05,05:21:40,09,10,1, 11.9,1,1, 4.240, 10416.468, 416.525, 52763.511 23/10/05,05:21:40,10,10,1, 11.9,1,1, 4.240, 10416.465, 416.523, 52763.514 23/10/05,05:21:40,11,10,1, 11.9,1,1, 4.240, 10416.487, 416.550, 52763.527 23/10/05,05:21:40,12,10,1, 11.9,1,1, 4.240, 10416.496, 416.560, 52763.541 23/10/05,05:21:40,13,10,1, 11.9,1,1, 4.240, 10416.524, 416.559, 52763.522 23/10/05,05:21:40,14,10,1, 11.9,1,1, 4.240, 10416.570, 416.597, 52763.528 23/10/05,05:21:40,15,10,1, 11.9,1,1, 4.240, 10416.574, 416.599, 52763.512 23/10/05,05:21:40,16,10,1, 11.9,1,1, 4.240, 10416.572, 416.622, 52763.499 23/10/05,05:21:40,17,10,1, 11.9,1,1, 4.240, 10416.586, 416.648, 52763.546 23/10/05,05:21:40,18,10,1, 11.9,1,1, 4.240, 10416.605, 416.656, 52763.510 23/10/05,05:21:40,19,10,1, 11.9,1,1, 4.240, 10416.615, 416.672, 52763.533 23/10/05,05:21:41,00,10,1, 11.9,1,1, 4.243, 10416.610, 416.672, 52763.533 23/10/05,05:21:41,01,10,1, 11.9,1,1, 4.243, 10416.639, 416.687, 52763.511 23/10/05,05:21:41,02,10,1, 11.9,1,1, 4.243, 10416.669, 416.713, 52763.519 23/10/05,05:21:41,03,10,1, 11.9,1,1, 4.243, 10416.676, 416.711, 52763.501 23/10/05,05:21:41,04,10,1, 11.9,1,1, 4.243, 10416.702, 416.711, 52763.487 23/10/05,05:21:41,05,10,1, 11.9,1,1, 4.243, 10416.728, 416.707, 52763.489 23/10/05,05:21:41,06,10,1, 11.9,1,1, 4.243, 10416.727, 416.723, 52763.528 23/10/05,05:21:41,07,10,1, 11.9,1,1, 4.243, 10416.760, 416.764, 52763.504 23/10/05,05:21:41,08,10,1, 11.9,1,1, 4.243, 10416.766, 416.771, 52763.476 23/10/05,05:21:41,09,10,1, 11.9,1,1, 4.243, 10416.769, 416.755, 52763.495 23/10/05,05:21:41,10,10,1, 11.9,1,1, 4.243, 10416.806, 416.778, 52763.490 23/10/05,05:21:41,11,10,1, 11.9,1,1, 4.243, 10416.795, 416.771, 52763.388 23/10/05,05:21:41,12,10,1, 11.9,1,1, 4.243, 10416.804, 416.804, 52763.428 23/10/05,05:21:41,13,10,1, 11.9,1,1, 4.243, 10416.819, 416.811, 52763.564 23/10/05,05:21:41,14,10,1, 11.9,1,1, 4.243, 10416.898, 416.803, 52763.470 23/10/05,05:21:41,15,10,1, 11.9,1,1, 4.243, 10416.917, 416.843, 52763.494 23/10/05,05:21:41,16,10,1, 11.9,1,1, 4.243, 10416.966, 416.839, 52763.459 23/10/05,05:21:41,17,10,1, 11.9,1,1, 4.243, 10416.981, 416.858, 52763.470 23/10/05,05:21:41,18,10,1, 11.9,1,1, 4.243, 10416.981, 416.836, 52763.491 23/10/05,05:21:41,19,10,1, 11.9,1,1, 4.243, 10417.003, 416.813, 52763.469 23/10/05,05:21:42,00,10,1, 11.8,1,1, 4.242, 10417.002, 416.813, 52763.469 23/10/05,05:21:42,01,10,1, 11.8,1,1, 4.242, 10417.049, 416.808, 52763.487 23/10/05,05:21:42,02,10,1, 11.8,1,1, 4.242, 10417.088, 416.830, 52763.483 23/10/05,05:21:42,03,10,1, 11.8,1,1, 4.242, 10417.104, 416.811, 52763.457 23/10/05,05:21:42,04,10,1, 11.8,1,1, 4.242, 10417.156, 416.824, 52763.462 23/10/05,05:21:42,05,10,1, 11.8,1,1, 4.242, 10417.183, 416.794, 52763.451 23/10/05,05:21:42,06,10,1, 11.8,1,1, 4.242, 10417.189, 416.791, 52763.437 23/10/05,05:21:42,07,10,1, 11.8,1,1, 4.242, 10417.181, 416.770, 52763.443 23/10/05,05:21:42,08,10,1, 11.8,1,1, 4.242, 10417.245, 416.774, 52763.443 23/10/05,05:21:42,09,10,1, 11.8,1,1, 4.242, 10417.267, 416.759, 52763.441 23/10/05,05:21:42,10,10,1, 11.8,1,1, 4.242, 10417.280, 416.784, 52763.424 23/10/05,05:21:42,11,10,1, 11.8,1,1, 4.242, 10417.293, 416.763, 52763.397 23/10/05,05:21:42,12,10,1, 11.8,1,1, 4.242, 10417.363, 416.730, 52763.399 23/10/05,05:21:42,13,10,1, 11.8,1,1, 4.242, 10417.357, 416.739, 52763.412 23/10/05,05:21:42,14,10,1, 11.8,1,1, 4.242, 10417.387, 416.712, 52763.380 23/10/05,05:21:42,15,10,1, 11.8,1,1, 4.242, 10417.406, 416.704, 52763.420 23/10/05,05:21:42,16,10,1, 11.8,1,1, 4.242, 10417.391, 416.697, 52763.358 23/10/05,05:21:42,17,10,1, 11.8,1,1, 4.242, 10417.438, 416.672, 52763.368 23/10/05,05:21:42,18,10,1, 11.8,1,1, 4.242, 10417.442, 416.654, 52763.318 23/10/05,05:21:42,19,10,1, 11.8,1,1, 4.242, 10417.501, 416.651, 52763.380 23/10/05,05:21:43,00,09,1, 11.9,1,1, 4.243, 10417.495, 416.651, 52763.380 23/10/05,05:21:43,01,09,1, 11.9,1,1, 4.243, 10417.544, 416.631, 52763.350 23/10/05,05:21:43,02,09,1, 11.9,1,1, 4.243, 10417.576, 416.606, 52763.310 23/10/05,05:21:43,03,09,1, 11.9,1,1, 4.243, 10417.573, 416.592, 52763.402 23/10/05,05:21:43,04,09,1, 11.9,1,1, 4.243, 10417.593, 416.586, 52763.322 23/10/05,05:21:43,05,09,1, 11.9,1,1, 4.243, 10417.603, 416.559, 52763.328 23/10/05,05:21:43,06,09,1, 11.9,1,1, 4.243, 10417.647, 416.528, 52763.276 23/10/05,05:21:43,07,09,1, 11.9,1,1, 4.243, 10417.668, 416.536, 52763.244 23/10/05,05:21:43,08,09,1, 11.9,1,1, 4.243, 10417.699, 416.509, 52763.261 23/10/05,05:21:43,09,09,1, 11.9,1,1, 4.243, 10417.695, 416.481, 52763.213 23/10/05,05:21:43,10,09,1, 11.9,1,1, 4.243, 10417.762, 416.486, 52763.218 23/10/05,05:21:43,11,09,1, 11.9,1,1, 4.243, 10417.774, 416.449, 52763.260 23/10/05,05:21:43,12,09,1, 11.9,1,1, 4.243, 10417.791, 416.450, 52763.283 23/10/05,05:21:43,13,09,1, 11.9,1,1, 4.243, 10417.782, 416.435, 52763.226 23/10/05,05:21:43,14,09,1, 11.9,1,1, 4.243, 10417.790, 416.433, 52763.200 23/10/05,05:21:43,15,09,1, 11.9,1,1, 4.243, 10417.836, 416.410, 52763.190 23/10/05,05:21:43,16,09,1, 11.9,1,1, 4.243, 10417.870, 416.406, 52763.191 23/10/05,05:21:43,17,09,1, 11.9,1,1, 4.243, 10417.886, 416.392, 52763.194 23/10/05,05:21:43,18,09,1, 11.9,1,1, 4.243, 10417.921, 416.400, 52763.184 23/10/05,05:21:43,19,09,1, 11.9,1,1, 4.243, 10417.931, 416.403, 52763.140 23/10/05,05:21:44,00,09,1, 11.9,1,1, 4.238, 10417.929, 416.403, 52763.140 23/10/05,05:21:44,01,09,1, 11.9,1,1, 4.238, 10417.980, 416.375, 52763.143 23/10/05,05:21:44,02,09,1, 11.9,1,1, 4.238, 10418.024, 416.357, 52763.127 23/10/05,05:21:44,03,09,1, 11.9,1,1, 4.238, 10418.022, 416.350, 52763.113 23/10/05,05:21:44,04,09,1, 11.9,1,1, 4.238, 10418.050, 416.375, 52763.149 23/10/05,05:21:44,05,09,1, 11.9,1,1, 4.238, 10418.076, 416.362, 52763.167 23/10/05,05:21:44,06,09,1, 11.9,1,1, 4.238, 10418.112, 416.352, 52763.138 23/10/05,05:21:44,07,09,1, 11.9,1,1, 4.238, 10418.146, 416.336, 52763.117 23/10/05,05:21:44,08,09,1, 11.9,1,1, 4.238, 10418.164, 416.375, 52763.114 23/10/05,05:21:44,09,09,1, 11.9,1,1, 4.238, 10418.199, 416.331, 52763.104 23/10/05,05:21:44,10,09,1, 11.9,1,1, 4.238, 10418.215, 416.355, 52763.099 23/10/05,05:21:44,11,09,1, 11.9,1,1, 4.238, 10418.276, 416.333, 52763.083 23/10/05,05:21:44,12,09,1, 11.9,1,1, 4.238, 10418.300, 416.327, 52763.079 23/10/05,05:21:44,13,09,1, 11.9,1,1, 4.238, 10418.304, 416.325, 52763.064 23/10/05,05:21:44,14,09,1, 11.9,1,1, 4.238, 10418.354, 416.328, 52763.061 23/10/05,05:21:44,15,09,1, 11.9,1,1, 4.238, 10418.373, 416.352, 52763.022 23/10/05,05:21:44,16,09,1, 11.9,1,1, 4.238, 10418.358, 416.367, 52763.000 23/10/05,05:21:44,17,09,1, 11.9,1,1, 4.238, 10418.406, 416.373, 52763.015 23/10/05,05:21:44,18,09,1, 11.9,1,1, 4.238, 10418.446, 416.380, 52763.037 23/10/05,05:21:44,19,09,1, 11.9,1,1, 4.238, 10418.481, 416.393, 52763.246 23/10/05,05:21:45,00,09,1, 11.9,1,1, 4.240, 10418.479, 416.393, 52763.246 23/10/05,05:21:45,01,09,1, 11.9,1,1, 4.240, 10418.526, 416.377, 52762.971 23/10/05,05:21:45,02,09,1, 11.9,1,1, 4.240, 10418.560, 416.384, 52762.982 23/10/05,05:21:45,03,09,1, 11.9,1,1, 4.240, 10418.566, 416.418, 52762.999 23/10/05,05:21:45,04,09,1, 11.9,1,1, 4.240, 10418.564, 416.408, 52763.045 23/10/05,05:21:45,05,09,1, 11.9,1,1, 4.240, 10418.602, 416.437, 52763.021 23/10/05,05:21:45,06,09,1, 11.9,1,1, 4.240, 10418.609, 416.419, 52763.022 23/10/05,05:21:45,07,09,1, 11.9,1,1, 4.240, 10418.657, 416.432, 52762.995 23/10/05,05:21:45,08,09,1, 11.9,1,1, 4.240, 10418.668, 416.444, 52762.995 23/10/05,05:21:45,09,09,1, 11.9,1,1, 4.240, 10418.674, 416.460, 52762.975 23/10/05,05:21:45,10,09,1, 11.9,1,1, 4.240, 10418.705, 416.466, 52762.984 23/10/05,05:21:45,11,09,1, 11.9,1,1, 4.240, 10418.704, 416.468, 52762.999 23/10/05,05:21:45,12,09,1, 11.9,1,1, 4.240, 10418.740, 416.470, 52762.965 23/10/05,05:21:45,13,09,1, 11.9,1,1, 4.240, 10418.736, 416.502, 52762.985 23/10/05,05:21:45,14,09,1, 11.9,1,1, 4.240, 10418.760, 416.486, 52763.011 23/10/05,05:21:45,15,09,1, 11.9,1,1, 4.240, 10418.763, 416.512, 52762.961 23/10/05,05:21:45,16,09,1, 11.9,1,1, 4.240, 10418.790, 416.504, 52762.981 23/10/05,05:21:45,17,09,1, 11.9,1,1, 4.240, 10418.799, 416.543, 52762.972 23/10/05,05:21:45,18,09,1, 11.9,1,1, 4.240, 10418.830, 416.563, 52762.994 23/10/05,05:21:45,19,09,1, 11.9,1,1, 4.240, 10418.836, 416.570, 52762.995 23/10/05,05:21:46,00,09,1, 11.9,1,1, 4.239, 10418.830, 416.570, 52762.995 23/10/05,05:21:46,01,09,1, 11.9,1,1, 4.239, 10418.882, 416.588, 52762.921 23/10/05,05:21:46,02,09,1, 11.9,1,1, 4.239, 10418.886, 416.585, 52762.962 23/10/05,05:21:46,03,09,1, 11.9,1,1, 4.239, 10418.892, 416.600, 52762.987 23/10/05,05:21:46,04,09,1, 11.9,1,1, 4.239, 10418.918, 416.592, 52762.961 23/10/05,05:21:46,05,09,1, 11.9,1,1, 4.239, 10418.923, 416.610, 52762.978 23/10/05,05:21:46,06,09,1, 11.9,1,1, 4.239, 10418.953, 416.614, 52762.930 23/10/05,05:21:46,07,09,1, 11.9,1,1, 4.239, 10418.918, 416.643, 52762.987 23/10/05,05:21:46,08,09,1, 11.9,1,1, 4.239, 10418.952, 416.631, 52762.956 23/10/05,05:21:46,09,09,1, 11.9,1,1, 4.239, 10418.972, 416.664, 52762.965 23/10/05,05:21:46,10,09,1, 11.9,1,1, 4.239, 10419.001, 416.674, 52762.953 23/10/05,05:21:46,11,09,1, 11.9,1,1, 4.239, 10418.987, 416.703, 52762.921 23/10/05,05:21:46,12,09,1, 11.9,1,1, 4.239, 10419.024, 416.718, 52762.939 23/10/05,05:21:46,13,09,1, 11.9,1,1, 4.239, 10419.038, 416.730, 52762.982 23/10/05,05:21:46,14,09,1, 11.9,1,1, 4.239, 10419.060, 416.752, 52762.999 23/10/05,05:21:46,15,09,1, 11.9,1,1, 4.239, 10419.060, 416.762, 52762.945 23/10/05,05:21:46,16,09,1, 11.9,1,1, 4.239, 10419.093, 416.784, 52762.918 23/10/05,05:21:46,17,09,1, 11.9,1,1, 4.239, 10419.127, 416.790, 52762.928 23/10/05,05:21:46,18,09,1, 11.9,1,1, 4.239, 10419.131, 416.797, 52762.924 23/10/05,05:21:46,19,09,1, 11.9,1,1, 4.239, 10419.191, 416.836, 52762.915 23/10/05,05:21:47,00,09,1, 11.9,1,1, 4.240, 10419.189, 416.836, 52762.915 23/10/05,05:21:47,01,09,1, 11.9,1,1, 4.240, 10419.207, 416.860, 52762.909 23/10/05,05:21:47,02,09,1, 11.9,1,1, 4.240, 10419.234, 416.880, 52762.929 23/10/05,05:21:47,03,09,1, 11.9,1,1, 4.240, 10419.249, 416.892, 52762.917 23/10/05,05:21:47,04,09,1, 11.9,1,1, 4.240, 10419.280, 416.898, 52762.953 23/10/05,05:21:47,05,09,1, 11.9,1,1, 4.240, 10419.309, 416.920, 52762.958 23/10/05,05:21:47,06,09,1, 11.9,1,1, 4.240, 10419.322, 416.933, 52762.962 23/10/05,05:21:47,07,09,1, 11.9,1,1, 4.240, 10419.336, 416.940, 52762.961 23/10/05,05:21:47,08,09,1, 11.9,1,1, 4.240, 10419.339, 416.960, 52762.953 23/10/05,05:21:47,09,09,1, 11.9,1,1, 4.240, 10419.371, 417.002, 52762.971 23/10/05,05:21:47,10,09,1, 11.9,1,1, 4.240, 10419.394, 416.989, 52762.954 23/10/05,05:21:47,11,09,1, 11.9,1,1, 4.240, 10419.419, 417.003, 52762.958 23/10/05,05:21:47,12,09,1, 11.9,1,1, 4.240, 10419.438, 417.013, 52762.957 23/10/05,05:21:47,13,09,1, 11.9,1,1, 4.240, 10419.454, 417.030, 52762.937 23/10/05,05:21:47,14,09,1, 11.9,1,1, 4.240, 10419.473, 417.035, 52762.940 23/10/05,05:21:47,15,09,1, 11.9,1,1, 4.240, 10419.478, 417.060, 52762.942 23/10/05,05:21:47,16,09,1, 11.9,1,1, 4.240, 10419.525, 417.080, 52762.963 23/10/05,05:21:47,17,09,1, 11.9,1,1, 4.240, 10419.516, 417.085, 52762.951 23/10/05,05:21:47,18,09,1, 11.9,1,1, 4.240, 10419.549, 417.081, 52762.939 23/10/05,05:21:47,19,09,1, 11.9,1,1, 4.240, 10419.568, 417.115, 52762.956 23/10/05,05:21:48,00,09,1, 11.9,1,1, 4.243, 10419.564, 417.115, 52762.956 23/10/05,05:21:48,01,09,1, 11.9,1,1, 4.243, 10419.602, 417.131, 52762.926 23/10/05,05:21:48,02,09,1, 11.9,1,1, 4.243, 10419.601, 417.146, 52762.943 23/10/05,05:21:48,03,09,1, 11.9,1,1, 4.243, 10419.626, 417.175, 52763.100 23/10/05,05:21:48,04,09,1, 11.9,1,1, 4.243, 10419.655, 417.175, 52762.911 23/10/05,05:21:48,05,09,1, 11.9,1,1, 4.243, 10419.663, 417.182, 52762.910 23/10/05,05:21:48,06,09,1, 11.9,1,1, 4.243, 10419.677, 417.164, 52762.906 23/10/05,05:21:48,07,09,1, 11.9,1,1, 4.243, 10419.696, 417.167, 52762.921 23/10/05,05:21:48,08,09,1, 11.9,1,1, 4.243, 10419.706, 417.200, 52762.919 23/10/05,05:21:48,09,09,1, 11.9,1,1, 4.243, 10419.728, 417.200, 52762.907 23/10/05,05:21:48,10,09,1, 11.9,1,1, 4.243, 10419.751, 417.210, 52762.929 23/10/05,05:21:48,11,09,1, 11.9,1,1, 4.243, 10419.765, 417.196, 52762.900 23/10/05,05:21:48,12,09,1, 11.9,1,1, 4.243, 10419.774, 417.200, 52762.910 23/10/05,05:21:48,13,09,1, 11.9,1,1, 4.243, 10419.790, 417.202, 52762.943 23/10/05,05:21:48,14,09,1, 11.9,1,1, 4.243, 10419.796, 417.209, 52762.895 23/10/05,05:21:48,15,09,1, 11.9,1,1, 4.243, 10419.816, 417.214, 52762.906 23/10/05,05:21:48,16,09,1, 11.9,1,1, 4.243, 10419.831, 417.204, 52762.920 23/10/05,05:21:48,17,09,1, 11.9,1,1, 4.243, 10419.822, 417.245, 52762.843 23/10/05,05:21:48,18,09,1, 11.9,1,1, 4.243, 10419.913, 417.250, 52762.923 23/10/05,05:21:48,19,09,1, 11.9,1,1, 4.243, 10419.904, 417.277, 52762.867 23/10/05,05:21:49,00,09,1, 11.9,1,1, 4.243, 10419.898, 417.277, 52762.867 23/10/05,05:21:49,01,09,1, 11.9,1,1, 4.243, 10419.915, 417.283, 52762.890 23/10/05,05:21:49,02,09,1, 11.9,1,1, 4.243, 10419.925, 417.278, 52762.905 23/10/05,05:21:49,03,09,1, 11.9,1,1, 4.243, 10419.918, 417.305, 52762.917 23/10/05,05:21:49,04,09,1, 11.9,1,1, 4.243, 10419.962, 417.314, 52762.895 23/10/05,05:21:49,05,09,1, 11.9,1,1, 4.243, 10419.935, 417.324, 52762.903 23/10/05,05:21:49,06,09,1, 11.9,1,1, 4.243, 10419.993, 417.336, 52762.906 23/10/05,05:21:49,07,09,1, 11.9,1,1, 4.243, 10420.001, 417.357, 52762.916 23/10/05,05:21:49,08,09,1, 11.9,1,1, 4.243, 10420.009, 417.368, 52762.944 23/10/05,05:21:49,09,09,1, 11.9,1,1, 4.243, 10420.040, 417.353, 52762.921 23/10/05,05:21:49,10,09,1, 11.9,1,1, 4.243, 10420.030, 417.387, 52762.907 23/10/05,05:21:49,11,09,1, 11.9,1,1, 4.243, 10420.053, 417.379, 52762.901 23/10/05,05:21:49,12,09,1, 11.9,1,1, 4.243, 10420.088, 417.410, 52762.917 23/10/05,05:21:49,13,09,1, 11.9,1,1, 4.243, 10420.076, 417.406, 52762.898 23/10/05,05:21:49,14,09,1, 11.9,1,1, 4.243, 10420.112, 417.449, 52762.936 23/10/05,05:21:49,15,09,1, 11.9,1,1, 4.243, 10420.104, 417.438, 52762.906 23/10/05,05:21:49,16,09,1, 11.9,1,1, 4.243, 10420.131, 417.476, 52762.900 23/10/05,05:21:49,17,09,1, 11.9,1,1, 4.243, 10420.157, 417.469, 52762.915 23/10/05,05:21:49,18,09,1, 11.9,1,1, 4.243, 10420.183, 417.482, 52762.937 23/10/05,05:21:49,19,09,1, 11.9,1,1, 4.243, 10420.216, 417.496, 52762.934 23/10/05,05:21:50,00,09,1, 11.9,1,1, 4.238, 10420.215, 417.496, 52762.934 23/10/05,05:21:50,01,09,1, 11.9,1,1, 4.238, 10420.215, 417.537, 52762.919 23/10/05,05:21:50,02,09,1, 11.9,1,1, 4.238, 10420.260, 417.524, 52762.936 23/10/05,05:21:50,03,09,1, 11.9,1,1, 4.238, 10420.268, 417.560, 52762.932 23/10/05,05:21:50,04,09,1, 11.9,1,1, 4.238, 10420.292, 417.548, 52762.931 23/10/05,05:21:50,05,09,1, 11.9,1,1, 4.238, 10420.316, 417.571, 52762.930 23/10/05,05:21:50,06,09,1, 11.9,1,1, 4.238, 10420.348, 417.569, 52762.950 23/10/05,05:21:50,07,09,1, 11.9,1,1, 4.238, 10420.350, 417.580, 52762.933 23/10/05,05:21:50,08,09,1, 11.9,1,1, 4.238, 10420.374, 417.564, 52762.920 23/10/05,05:21:50,09,09,1, 11.9,1,1, 4.238, 10420.409, 417.598, 52762.926 23/10/05,05:21:50,10,09,1, 11.9,1,1, 4.238, 10420.418, 417.585, 52762.907 23/10/05,05:21:50,11,09,1, 11.9,1,1, 4.238, 10420.465, 417.591, 52762.904 23/10/05,05:21:50,12,09,1, 11.9,1,1, 4.238, 10420.472, 417.576, 52762.882 23/10/05,05:21:50,13,09,1, 11.9,1,1, 4.238, 10420.511, 417.590, 52762.911 23/10/05,05:21:50,14,09,1, 11.9,1,1, 4.238, 10420.547, 417.570, 52762.904 23/10/05,05:21:50,15,09,1, 11.9,1,1, 4.238, 10420.597, 417.576, 52762.932 23/10/05,05:21:50,16,09,1, 11.9,1,1, 4.238, 10420.603, 417.579, 52762.930 23/10/05,05:21:50,17,09,1, 11.9,1,1, 4.238, 10420.647, 417.580, 52762.885 23/10/05,05:21:50,18,09,1, 11.9,1,1, 4.238, 10420.690, 417.565, 52762.901 23/10/05,05:21:50,19,09,1, 11.9,1,1, 4.238, 10420.725, 417.566, 52762.902 23/10/05,05:21:51,00,09,1, 11.9,1,1, 4.235, 10420.724, 417.566, 52762.902 23/10/05,05:21:51,01,09,1, 11.9,1,1, 4.235, 10420.805, 417.543, 52762.859 23/10/05,05:21:51,02,09,1, 11.9,1,1, 4.235, 10420.853, 417.528, 52762.840 23/10/05,05:21:51,03,09,1, 11.9,1,1, 4.235, 10420.886, 417.523, 52762.866 23/10/05,05:21:51,04,09,1, 11.9,1,1, 4.235, 10420.910, 417.532, 52762.839 23/10/05,05:21:51,05,09,1, 11.9,1,1, 4.235, 10420.973, 417.508, 52762.857 23/10/05,05:21:51,06,09,1, 11.9,1,1, 4.235, 10420.990, 417.501, 52762.786 23/10/05,05:21:51,07,09,1, 11.9,1,1, 4.235, 10421.035, 417.481, 52762.797 23/10/05,05:21:51,08,09,1, 11.9,1,1, 4.235, 10421.081, 417.484, 52762.817 23/10/05,05:21:51,09,09,1, 11.9,1,1, 4.235, 10421.128, 417.447, 52762.792 23/10/05,05:21:51,10,09,1, 11.9,1,1, 4.235, 10421.178, 417.426, 52762.777 23/10/05,05:21:51,11,09,1, 11.9,1,1, 4.235, 10421.202, 417.431, 52762.772 23/10/05,05:21:51,12,09,1, 11.9,1,1, 4.235, 10421.234, 417.435, 52762.753 23/10/05,05:21:51,13,09,1, 11.9,1,1, 4.235, 10421.315, 417.404, 52762.753 23/10/05,05:21:51,14,09,1, 11.9,1,1, 4.235, 10421.321, 417.376, 52762.757 23/10/05,05:21:51,15,09,1, 11.9,1,1, 4.235, 10421.388, 417.372, 52762.725 23/10/05,05:21:51,16,09,1, 11.9,1,1, 4.235, 10421.440, 417.355, 52762.731 23/10/05,05:21:51,17,09,1, 11.9,1,1, 4.235, 10421.480, 417.342, 52762.719 23/10/05,05:21:51,18,09,1, 11.9,1,1, 4.235, 10421.503, 417.331, 52762.717 23/10/05,05:21:51,19,09,1, 11.9,1,1, 4.235, 10421.542, 417.318, 52762.662 23/10/05,05:21:52,00,09,1, 11.9,1,1, 4.241, 10421.542, 417.318, 52762.662 23/10/05,05:21:52,01,09,1, 11.9,1,1, 4.241, 10421.618, 417.295, 52762.677 23/10/05,05:21:52,02,09,1, 11.9,1,1, 4.241, 10421.683, 417.312, 52762.642 23/10/05,05:21:52,03,09,1, 11.9,1,1, 4.241, 10421.697, 417.258, 52762.649 23/10/05,05:21:52,04,09,1, 11.9,1,1, 4.241, 10421.755, 417.266, 52762.665 23/10/05,05:21:52,05,09,1, 11.9,1,1, 4.241, 10421.779, 417.251, 52762.616 23/10/05,05:21:52,06,09,1, 11.9,1,1, 4.241, 10421.892, 417.248, 52762.590 23/10/05,05:21:52,07,09,1, 11.9,1,1, 4.241, 10421.837, 417.229, 52762.633 23/10/05,05:21:52,08,09,1, 11.9,1,1, 4.241, 10421.906, 417.207, 52762.636 23/10/05,05:21:52,09,09,1, 11.9,1,1, 4.241, 10421.958, 417.206, 52762.597 23/10/05,05:21:52,10,09,1, 11.9,1,1, 4.241, 10421.985, 417.185, 52762.591 23/10/05,05:21:52,11,09,1, 11.9,1,1, 4.241, 10422.036, 417.176, 52762.583 23/10/05,05:21:52,12,09,1, 11.9,1,1, 4.241, 10422.056, 417.178, 52762.582 23/10/05,05:21:52,13,09,1, 11.9,1,1, 4.241, 10422.109, 417.170, 52762.565 23/10/05,05:21:52,14,09,1, 11.9,1,1, 4.241, 10422.149, 417.158, 52762.533 23/10/05,05:21:52,15,09,1, 11.9,1,1, 4.241, 10422.199, 417.158, 52762.560 23/10/05,05:21:52,16,09,1, 11.9,1,1, 4.241, 10422.220, 417.124, 52762.546 23/10/05,05:21:52,17,09,1, 11.9,1,1, 4.241, 10422.262, 417.111, 52762.526 23/10/05,05:21:52,18,09,1, 11.9,1,1, 4.241, 10422.310, 417.095, 52762.509 23/10/05,05:21:52,19,09,1, 11.9,1,1, 4.241, 10422.332, 417.080, 52762.491 23/10/05,05:21:53,00,08,1, 11.9,1,1, 4.242, 10422.326, 417.080, 52762.491 23/10/05,05:21:53,01,08,1, 11.9,1,1, 4.242, 10422.423, 417.055, 52762.490 23/10/05,05:21:53,02,08,1, 11.9,1,1, 4.242, 10422.448, 417.057, 52762.440 23/10/05,05:21:53,03,08,1, 11.9,1,1, 4.242, 10422.488, 417.045, 52762.447 23/10/05,05:21:53,04,08,1, 11.9,1,1, 4.242, 10422.509, 417.030, 52762.450 23/10/05,05:21:53,05,08,1, 11.9,1,1, 4.242, 10422.566, 417.031, 52762.414 23/10/05,05:21:53,06,08,1, 11.9,1,1, 4.242, 10422.566, 417.022, 52762.425 23/10/05,05:21:53,07,08,1, 11.9,1,1, 4.242, 10422.614, 417.002, 52762.408 23/10/05,05:21:53,08,08,1, 11.9,1,1, 4.242, 10422.643, 417.007, 52762.375 23/10/05,05:21:53,09,08,1, 11.9,1,1, 4.242, 10422.670, 416.970, 52762.351 23/10/05,05:21:53,10,08,1, 11.9,1,1, 4.242, 10422.700, 416.990, 52762.359 23/10/05,05:21:53,11,08,1, 11.9,1,1, 4.242, 10422.737, 416.988, 52762.344 23/10/05,05:21:53,12,08,1, 11.9,1,1, 4.242, 10422.769, 416.990, 52762.321 23/10/05,05:21:53,13,08,1, 11.9,1,1, 4.242, 10422.794, 417.005, 52762.295 23/10/05,05:21:53,14,08,1, 11.9,1,1, 4.242, 10422.820, 416.995, 52762.297 23/10/05,05:21:53,15,08,1, 11.9,1,1, 4.242, 10422.872, 416.987, 52762.296 23/10/05,05:21:53,16,08,1, 11.9,1,1, 4.242, 10422.903, 417.032, 52762.331 23/10/05,05:21:53,17,08,1, 11.9,1,1, 4.242, 10422.958, 417.025, 52762.352 23/10/05,05:21:53,18,08,1, 11.9,1,1, 4.242, 10422.979, 417.018, 52762.315 23/10/05,05:21:53,19,08,1, 11.9,1,1, 4.242, 10423.012, 417.017, 52762.295 23/10/05,05:21:54,00,08,1, 11.8,1,1, 4.240, 10423.011, 417.017, 52762.295 23/10/05,05:21:54,01,08,1, 11.8,1,1, 4.240, 10423.056, 417.057, 52762.283 23/10/05,05:21:54,02,08,1, 11.8,1,1, 4.240, 10423.113, 417.056, 52762.279 23/10/05,05:21:54,03,08,1, 11.8,1,1, 4.240, 10423.133, 417.072, 52762.303 23/10/05,05:21:54,04,08,1, 11.8,1,1, 4.240, 10423.161, 417.069, 52762.289 23/10/05,05:21:54,05,08,1, 11.8,1,1, 4.240, 10423.208, 417.078, 52762.266 23/10/05,05:21:54,06,08,1, 11.8,1,1, 4.240, 10423.227, 417.094, 52762.279 23/10/05,05:21:54,07,08,1, 11.8,1,1, 4.240, 10423.285, 417.091, 52762.264 23/10/05,05:21:54,08,08,1, 11.8,1,1, 4.240, 10423.356, 417.096, 52762.263 23/10/05,05:21:54,09,08,1, 11.8,1,1, 4.240, 10423.372, 417.104, 52762.253 23/10/05,05:21:54,10,08,1, 11.8,1,1, 4.240, 10423.420, 417.100, 52762.235 23/10/05,05:21:54,11,08,1, 11.8,1,1, 4.240, 10423.455, 417.108, 52762.229 23/10/05,05:21:54,12,08,1, 11.8,1,1, 4.240, 10423.500, 417.109, 52762.268 23/10/05,05:21:54,13,08,1, 11.8,1,1, 4.240, 10423.529, 417.114, 52762.254 23/10/05,05:21:54,14,08,1, 11.8,1,1, 4.240, 10423.561, 417.119, 52762.255 23/10/05,05:21:54,15,08,1, 11.8,1,1, 4.240, 10423.628, 417.103, 52762.210 23/10/05,05:21:54,16,08,1, 11.8,1,1, 4.240, 10423.694, 417.108, 52762.119 23/10/05,05:21:54,17,08,1, 11.8,1,1, 4.240, 10423.719, 417.090, 52762.193 23/10/05,05:21:54,18,08,1, 11.8,1,1, 4.240, 10423.725, 417.092, 52762.185 23/10/05,05:21:54,19,08,1, 11.8,1,1, 4.240, 10423.778, 417.093, 52762.170 23/10/05,05:21:55,00,09,1, 11.9,1,1, 4.244, 10423.770, 417.093, 52762.170 23/10/05,05:21:55,01,09,1, 11.9,1,1, 4.244, 10423.862, 417.055, 52762.167 23/10/05,05:21:55,02,09,1, 11.9,1,1, 4.244, 10423.887, 417.040, 52762.106 23/10/05,05:21:55,03,09,1, 11.9,1,1, 4.244, 10423.944, 417.029, 52762.113 23/10/05,05:21:55,04,09,1, 11.9,1,1, 4.244, 10423.987, 417.037, 52762.121 23/10/05,05:21:55,05,09,1, 11.9,1,1, 4.244, 10424.034, 417.008, 52762.087 23/10/05,05:21:55,06,09,1, 11.9,1,1, 4.244, 10424.081, 416.990, 52762.059 23/10/05,05:21:55,07,09,1, 11.9,1,1, 4.244, 10424.127, 416.999, 52762.062 23/10/05,05:21:55,08,09,1, 11.9,1,1, 4.244, 10424.162, 416.991, 52762.039 23/10/05,05:21:55,09,09,1, 11.9,1,1, 4.244, 10424.233, 416.984, 52762.012 23/10/05,05:21:55,10,09,1, 11.9,1,1, 4.244, 10424.259, 416.951, 52762.036 23/10/05,05:21:55,11,09,1, 11.9,1,1, 4.244, 10424.292, 416.926, 52761.970 23/10/05,05:21:55,12,09,1, 11.9,1,1, 4.244, 10424.371, 416.896, 52761.978 23/10/05,05:21:55,13,09,1, 11.9,1,1, 4.244, 10424.388, 416.913, 52761.975 23/10/05,05:21:55,14,09,1, 11.9,1,1, 4.244, 10424.435, 416.881, 52761.945 23/10/05,05:21:55,15,09,1, 11.9,1,1, 4.244, 10424.481, 416.883, 52761.952 23/10/05,05:21:55,16,09,1, 11.9,1,1, 4.244, 10424.527, 416.860, 52761.933 23/10/05,05:21:55,17,09,1, 11.9,1,1, 4.244, 10424.553, 416.826, 52761.854 23/10/05,05:21:55,18,09,1, 11.9,1,1, 4.244, 10424.600, 416.817, 52761.833 23/10/05,05:21:55,19,09,1, 11.9,1,1, 4.244, 10424.611, 416.824, 52761.854 23/10/05,05:21:56,00,09,1, 11.8,1,1, 4.241, 10424.604, 416.824, 52761.854 23/10/05,05:21:56,01,09,1, 11.8,1,1, 4.241, 10424.699, 416.781, 52761.855 23/10/05,05:21:56,02,09,1, 11.8,1,1, 4.241, 10424.760, 416.751, 52761.866 23/10/05,05:21:56,03,09,1, 11.8,1,1, 4.241, 10424.792, 416.735, 52761.777 23/10/05,05:21:56,04,09,1, 11.8,1,1, 4.241, 10424.821, 416.747, 52761.772 23/10/05,05:21:56,05,09,1, 11.8,1,1, 4.241, 10424.907, 416.721, 52761.758 23/10/05,05:21:56,06,09,1, 11.8,1,1, 4.241, 10424.923, 416.740, 52761.748 23/10/05,05:21:56,07,09,1, 11.8,1,1, 4.241, 10424.971, 416.700, 52761.726 23/10/05,05:21:56,08,09,1, 11.8,1,1, 4.241, 10425.035, 416.706, 52761.724 23/10/05,05:21:56,09,09,1, 11.8,1,1, 4.241, 10425.050, 416.679, 52761.717 23/10/05,05:21:56,10,09,1, 11.8,1,1, 4.241, 10425.080, 416.690, 52761.683 23/10/05,05:21:56,11,09,1, 11.8,1,1, 4.241, 10425.117, 416.658, 52761.677 23/10/05,05:21:56,12,09,1, 11.8,1,1, 4.241, 10425.200, 416.639, 52761.686 23/10/05,05:21:56,13,09,1, 11.8,1,1, 4.241, 10425.210, 416.668, 52761.647 23/10/05,05:21:56,14,09,1, 11.8,1,1, 4.241, 10425.243, 416.648, 52761.654 23/10/05,05:21:56,15,09,1, 11.8,1,1, 4.241, 10425.297, 416.633, 52761.652 23/10/05,05:21:56,16,09,1, 11.8,1,1, 4.241, 10425.318, 416.637, 52761.604 23/10/05,05:21:56,17,09,1, 11.8,1,1, 4.241, 10425.379, 416.618, 52761.574 23/10/05,05:21:56,18,09,1, 11.8,1,1, 4.241, 10425.427, 416.616, 52761.573 23/10/05,05:21:56,19,09,1, 11.8,1,1, 4.241, 10425.460, 416.592, 52761.591 23/10/05,05:21:57,00,08,1, 11.8,1,1, 4.243, 10425.456, 416.592, 52761.591 23/10/05,05:21:57,01,08,1, 11.8,1,1, 4.243, 10425.533, 416.552, 52761.512 23/10/05,05:21:57,02,08,1, 11.8,1,1, 4.243, 10425.587, 416.553, 52761.532 23/10/05,05:21:57,03,08,1, 11.8,1,1, 4.243, 10425.594, 416.557, 52761.568 23/10/05,05:21:57,04,08,1, 11.8,1,1, 4.243, 10425.638, 416.555, 52761.531 23/10/05,05:21:57,05,08,1, 11.8,1,1, 4.243, 10425.688, 416.543, 52761.538 23/10/05,05:21:57,06,08,1, 11.8,1,1, 4.243, 10425.706, 416.515, 52761.498 23/10/05,05:21:57,07,08,1, 11.8,1,1, 4.243, 10425.784, 416.483, 52761.514 23/10/05,05:21:57,08,08,1, 11.8,1,1, 4.243, 10425.806, 416.470, 52761.525 23/10/05,05:21:57,09,08,1, 11.8,1,1, 4.243, 10425.866, 416.478, 52761.506 23/10/05,05:21:57,10,08,1, 11.8,1,1, 4.243, 10425.884, 416.446, 52761.415 23/10/05,05:21:57,11,08,1, 11.8,1,1, 4.243, 10425.912, 416.428, 52761.442 23/10/05,05:21:57,12,08,1, 11.8,1,1, 4.243, 10425.961, 416.409, 52761.452 23/10/05,05:21:57,13,08,1, 11.8,1,1, 4.243, 10425.998, 416.385, 52761.428 23/10/05,05:21:57,14,08,1, 11.8,1,1, 4.243, 10426.028, 416.346, 52761.394 23/10/05,05:21:57,15,08,1, 11.8,1,1, 4.243, 10426.067, 416.330, 52761.345 23/10/05,05:21:57,16,08,1, 11.8,1,1, 4.243, 10426.110, 416.327, 52761.347 23/10/05,05:21:57,17,08,1, 11.8,1,1, 4.243, 10426.141, 416.305, 52761.320 23/10/05,05:21:57,18,08,1, 11.8,1,1, 4.243, 10426.200, 416.267, 52761.302 23/10/05,05:21:57,19,08,1, 11.8,1,1, 4.243, 10426.236, 416.263, 52761.307 23/10/05,05:21:58,00,09,1, 11.9,1,1, 4.239, 10426.232, 416.263, 52761.307 23/10/05,05:21:58,01,09,1, 11.9,1,1, 4.239, 10426.303, 416.222, 52761.269 23/10/05,05:21:58,02,09,1, 11.9,1,1, 4.239, 10426.357, 416.199, 52761.227 23/10/05,05:21:58,03,09,1, 11.9,1,1, 4.239, 10426.410, 416.195, 52761.241 23/10/05,05:21:58,04,09,1, 11.9,1,1, 4.239, 10426.430, 416.146, 52761.194 23/10/05,05:21:58,05,09,1, 11.9,1,1, 4.239, 10426.473, 416.128, 52761.191 23/10/05,05:21:58,06,09,1, 11.9,1,1, 4.239, 10426.542, 416.077, 52761.193 23/10/05,05:21:58,07,09,1, 11.9,1,1, 4.239, 10426.568, 416.062, 52761.156 23/10/05,05:21:58,08,09,1, 11.9,1,1, 4.239, 10426.599, 416.009, 52761.134 23/10/05,05:21:58,09,09,1, 11.9,1,1, 4.239, 10426.648, 415.966, 52761.075 23/10/05,05:21:58,10,09,1, 11.9,1,1, 4.239, 10426.701, 415.937, 52761.103 23/10/05,05:21:58,11,09,1, 11.9,1,1, 4.239, 10426.746, 415.927, 52761.093 23/10/05,05:21:58,12,09,1, 11.9,1,1, 4.239, 10426.830, 415.895, 52761.049 23/10/05,05:21:58,13,09,1, 11.9,1,1, 4.239, 10426.839, 415.846, 52761.010 23/10/05,05:21:58,14,09,1, 11.9,1,1, 4.239, 10426.879, 415.799, 52761.021 23/10/05,05:21:58,15,09,1, 11.9,1,1, 4.239, 10426.948, 415.774, 52761.016 23/10/05,05:21:58,16,09,1, 11.9,1,1, 4.239, 10426.983, 415.715, 52760.984 23/10/05,05:21:58,17,09,1, 11.9,1,1, 4.239, 10427.041, 415.670, 52760.944 23/10/05,05:21:58,18,09,1, 11.9,1,1, 4.239, 10427.096, 415.657, 52760.956 23/10/05,05:21:58,19,09,1, 11.9,1,1, 4.239, 10427.137, 415.634, 52760.885 23/10/05,05:21:59,00,08,1, 11.9,1,1, 4.241, 10427.133, 415.634, 52760.885 23/10/05,05:21:59,01,08,1, 11.9,1,1, 4.241, 10427.231, 415.558, 52760.863 23/10/05,05:21:59,02,08,1, 11.9,1,1, 4.241, 10427.305, 415.551, 52760.855 23/10/05,05:21:59,03,08,1, 11.9,1,1, 4.241, 10427.389, 415.490, 52760.677 23/10/05,05:21:59,04,08,1, 11.9,1,1, 4.241, 10427.448, 415.450, 52760.790 23/10/05,05:21:59,05,08,1, 11.9,1,1, 4.241, 10427.462, 415.426, 52760.772 23/10/05,05:21:59,06,08,1, 11.9,1,1, 4.241, 10427.516, 415.400, 52760.803 23/10/05,05:21:59,07,08,1, 11.9,1,1, 4.241, 10427.555, 415.395, 52760.818 23/10/05,05:21:59,08,08,1, 11.9,1,1, 4.241, 10427.622, 415.376, 52760.753 23/10/05,05:21:59,09,08,1, 11.9,1,1, 4.241, 10427.691, 415.343, 52760.763 23/10/05,05:21:59,10,08,1, 11.9,1,1, 4.241, 10427.741, 415.291, 52760.747 23/10/05,05:21:59,11,08,1, 11.9,1,1, 4.241, 10427.796, 415.242, 52760.670 23/10/05,05:21:59,12,08,1, 11.9,1,1, 4.241, 10427.853, 415.199, 52760.682 23/10/05,05:21:59,13,08,1, 11.9,1,1, 4.241, 10427.914, 415.170, 52760.682 23/10/05,05:21:59,14,08,1, 11.9,1,1, 4.241, 10427.990, 415.124, 52760.663 23/10/05,05:21:59,15,08,1, 11.9,1,1, 4.241, 10428.041, 415.082, 52760.657 23/10/05,05:21:59,16,08,1, 11.9,1,1, 4.241, 10428.092, 415.086, 52760.617 23/10/05,05:21:59,17,08,1, 11.9,1,1, 4.241, 10428.157, 415.050, 52760.605 23/10/05,05:21:59,18,08,1, 11.9,1,1, 4.241, 10428.248, 415.030, 52760.577 23/10/05,05:21:59,19,08,1, 11.9,1,1, 4.241, 10428.286, 414.962, 52760.529 23/10/05,05:22:00,00,08,1, 11.9,1,1, 4.239, 10428.284, 414.962, 52760.529 23/10/05,05:22:00,01,08,1, 11.9,1,1, 4.239, 10428.409, 414.926, 52760.501 23/10/05,05:22:00,02,08,1, 11.9,1,1, 4.239, 10428.479, 414.895, 52760.454 23/10/05,05:22:00,03,08,1, 11.9,1,1, 4.239, 10428.535, 414.870, 52760.441 23/10/05,05:22:00,04,08,1, 11.9,1,1, 4.239, 10428.610, 414.838, 52760.403 23/10/05,05:22:00,05,08,1, 11.9,1,1, 4.239, 10428.692, 414.787, 52760.380 23/10/05,05:22:00,06,08,1, 11.9,1,1, 4.239, 10428.773, 414.790, 52760.397 23/10/05,05:22:00,07,08,1, 11.9,1,1, 4.239, 10428.802, 414.773, 52760.341 23/10/05,05:22:00,08,08,1, 11.9,1,1, 4.239, 10428.879, 414.732, 52760.345 23/10/05,05:22:00,09,08,1, 11.9,1,1, 4.239, 10428.966, 414.691, 52760.339 23/10/05,05:22:00,10,08,1, 11.9,1,1, 4.239, 10428.999, 414.697, 52760.449 23/10/05,05:22:00,11,08,1, 11.9,1,1, 4.239, 10429.063, 414.675, 52760.289 23/10/05,05:22:00,12,08,1, 11.9,1,1, 4.239, 10429.174, 414.657, 52760.283 23/10/05,05:22:00,13,08,1, 11.9,1,1, 4.239, 10429.225, 414.647, 52760.220 23/10/05,05:22:00,14,08,1, 11.9,1,1, 4.239, 10429.316, 414.596, 52760.199 23/10/05,05:22:00,15,08,1, 11.9,1,1, 4.239, 10429.385, 414.590, 52760.186 23/10/05,05:22:00,16,08,1, 11.9,1,1, 4.239, 10429.452, 414.571, 52760.147 23/10/05,05:22:00,17,08,1, 11.9,1,1, 4.239, 10429.515, 414.517, 52760.148 23/10/05,05:22:00,18,08,1, 11.9,1,1, 4.239, 10429.595, 414.502, 52760.146 23/10/05,05:22:00,19,08,1, 11.9,1,1, 4.239, 10429.649, 414.500, 52760.105 23/10/05,05:22:01,00,08,1, 11.9,1,1, 4.242, 10429.645, 414.500, 52760.105 23/10/05,05:22:01,01,08,1, 11.9,1,1, 4.242, 10429.773, 414.402, 52760.143 23/10/05,05:22:01,02,08,1, 11.9,1,1, 4.242, 10429.856, 414.389, 52760.004 23/10/05,05:22:01,03,08,1, 11.9,1,1, 4.242, 10429.905, 414.348, 52759.995 23/10/05,05:22:01,04,08,1, 11.9,1,1, 4.242, 10429.971, 414.302, 52759.953 23/10/05,05:22:01,05,08,1, 11.9,1,1, 4.242, 10430.026, 414.267, 52759.947 23/10/05,05:22:01,06,08,1, 11.9,1,1, 4.242, 10430.073, 414.249, 52759.931 23/10/05,05:22:01,07,08,1, 11.9,1,1, 4.242, 10430.147, 414.205, 52759.905 23/10/05,05:22:01,08,08,1, 11.9,1,1, 4.242, 10430.197, 414.177, 52759.882 23/10/05,05:22:01,09,08,1, 11.9,1,1, 4.242, 10430.274, 414.141, 52759.862 23/10/05,05:22:01,10,08,1, 11.9,1,1, 4.242, 10430.322, 414.114, 52759.819 23/10/05,05:22:01,11,08,1, 11.9,1,1, 4.242, 10430.404, 414.061, 52759.768 23/10/05,05:22:01,12,08,1, 11.9,1,1, 4.242, 10430.461, 414.045, 52759.739 23/10/05,05:22:01,13,08,1, 11.9,1,1, 4.242, 10430.511, 413.975, 52759.705 23/10/05,05:22:01,14,08,1, 11.9,1,1, 4.242, 10430.590, 413.980, 52759.732 23/10/05,05:22:01,15,08,1, 11.9,1,1, 4.242, 10430.676, 413.912, 52759.701 23/10/05,05:22:01,16,08,1, 11.9,1,1, 4.242, 10430.735, 413.882, 52759.655 23/10/05,05:22:01,17,08,1, 11.9,1,1, 4.242, 10430.764, 413.850, 52759.615 23/10/05,05:22:01,18,08,1, 11.9,1,1, 4.242, 10430.811, 413.810, 52759.590 23/10/05,05:22:01,19,08,1, 11.9,1,1, 4.242, 10430.881, 413.763, 52759.548 23/10/05,05:22:02,00,08,1, 11.8,1,1, 4.241, 10430.880, 413.763, 52759.548 23/10/05,05:22:02,01,08,1, 11.8,1,1, 4.241, 10431.006, 413.695, 52759.482 23/10/05,05:22:02,02,08,1, 11.8,1,1, 4.241, 10431.067, 413.675, 52759.479 23/10/05,05:22:02,03,08,1, 11.8,1,1, 4.241, 10431.135, 413.612, 52759.454 23/10/05,05:22:02,04,08,1, 11.8,1,1, 4.241, 10431.171, 413.582, 52759.388 23/10/05,05:22:02,05,08,1, 11.8,1,1, 4.241, 10431.217, 413.543, 52759.366 23/10/05,05:22:02,06,08,1, 11.8,1,1, 4.241, 10431.295, 413.510, 52759.315 23/10/05,05:22:02,07,08,1, 11.8,1,1, 4.241, 10431.368, 413.459, 52759.317 23/10/05,05:22:02,08,08,1, 11.8,1,1, 4.241, 10431.389, 413.445, 52759.272 23/10/05,05:22:02,09,08,1, 11.8,1,1, 4.241, 10431.444, 413.404, 52759.249 23/10/05,05:22:02,10,08,1, 11.8,1,1, 4.241, 10431.502, 413.395, 52759.232 23/10/05,05:22:02,11,08,1, 11.8,1,1, 4.241, 10431.544, 413.317, 52759.195 23/10/05,05:22:02,12,08,1, 11.8,1,1, 4.241, 10431.598, 413.291, 52759.159 23/10/05,05:22:02,13,08,1, 11.8,1,1, 4.241, 10431.660, 413.257, 52759.128 23/10/05,05:22:02,14,08,1, 11.8,1,1, 4.241, 10431.713, 413.241, 52759.102 23/10/05,05:22:02,15,08,1, 11.8,1,1, 4.241, 10431.750, 413.199, 52759.087 23/10/05,05:22:02,16,08,1, 11.8,1,1, 4.241, 10431.803, 413.175, 52759.039 23/10/05,05:22:02,17,08,1, 11.8,1,1, 4.241, 10431.843, 413.118, 52759.010 23/10/05,05:22:02,18,08,1, 11.8,1,1, 4.241, 10431.910, 413.084, 52758.964 23/10/05,05:22:02,19,08,1, 11.8,1,1, 4.241, 10431.944, 413.064, 52758.943 23/10/05,05:22:03,00,09,1, 11.9,1,1, 4.243, 10431.939, 413.064, 52758.943 23/10/05,05:22:03,01,09,1, 11.9,1,1, 4.243, 10432.066, 413.002, 52758.892 23/10/05,05:22:03,02,09,1, 11.9,1,1, 4.243, 10432.115, 412.978, 52758.856 23/10/05,05:22:03,03,09,1, 11.9,1,1, 4.243, 10432.151, 412.931, 52758.827 23/10/05,05:22:03,04,09,1, 11.9,1,1, 4.243, 10432.211, 412.909, 52758.791 23/10/05,05:22:03,05,09,1, 11.9,1,1, 4.243, 10432.250, 412.876, 52758.781 23/10/05,05:22:03,06,09,1, 11.9,1,1, 4.243, 10432.312, 412.834, 52758.747 23/10/05,05:22:03,07,09,1, 11.9,1,1, 4.243, 10432.354, 412.824, 52758.712 23/10/05,05:22:03,08,09,1, 11.9,1,1, 4.243, 10432.404, 412.776, 52758.709 23/10/05,05:22:03,09,09,1, 11.9,1,1, 4.243, 10432.451, 412.756, 52758.642 23/10/05,05:22:03,10,09,1, 11.9,1,1, 4.243, 10432.511, 412.720, 52758.644 23/10/05,05:22:03,11,09,1, 11.9,1,1, 4.243, 10432.540, 412.694, 52758.654 23/10/05,05:22:03,12,09,1, 11.9,1,1, 4.243, 10432.592, 412.673, 52758.684 23/10/05,05:22:03,13,09,1, 11.9,1,1, 4.243, 10432.698, 412.650, 52758.478 23/10/05,05:22:03,14,09,1, 11.9,1,1, 4.243, 10432.716, 412.603, 52758.532 23/10/05,05:22:03,15,09,1, 11.9,1,1, 4.243, 10432.777, 412.591, 52758.482 23/10/05,05:22:03,16,09,1, 11.9,1,1, 4.243, 10432.798, 412.549, 52758.433 23/10/05,05:22:03,17,09,1, 11.9,1,1, 4.243, 10432.844, 412.544, 52758.406 23/10/05,05:22:03,18,09,1, 11.9,1,1, 4.243, 10432.917, 412.495, 52758.396 23/10/05,05:22:03,19,09,1, 11.9,1,1, 4.243, 10432.957, 412.471, 52758.362 23/10/05,05:22:04,00,08,1, 11.9,1,1, 4.240, 10432.949, 412.471, 52758.362 23/10/05,05:22:04,01,08,1, 11.9,1,1, 4.240, 10433.071, 412.420, 52758.304 23/10/05,05:22:04,02,08,1, 11.9,1,1, 4.240, 10433.120, 412.386, 52758.306 23/10/05,05:22:04,03,08,1, 11.9,1,1, 4.240, 10433.117, 412.370, 52758.242 23/10/05,05:22:04,04,08,1, 11.9,1,1, 4.240, 10433.202, 412.342, 52758.214 23/10/05,05:22:04,05,08,1, 11.9,1,1, 4.240, 10433.224, 412.305, 52758.202 23/10/05,05:22:04,06,08,1, 11.9,1,1, 4.240, 10433.310, 412.303, 52758.170 23/10/05,05:22:04,07,08,1, 11.9,1,1, 4.240, 10433.349, 412.276, 52758.141 23/10/05,05:22:04,08,08,1, 11.9,1,1, 4.240, 10433.406, 412.248, 52758.120 23/10/05,05:22:04,09,08,1, 11.9,1,1, 4.240, 10433.477, 412.238, 52758.071 23/10/05,05:22:04,10,08,1, 11.9,1,1, 4.240, 10433.517, 412.187, 52758.031 23/10/05,05:22:04,11,08,1, 11.9,1,1, 4.240, 10433.551, 412.180, 52758.029 23/10/05,05:22:04,12,08,1, 11.9,1,1, 4.240, 10433.609, 412.162, 52757.983 23/10/05,05:22:04,13,08,1, 11.9,1,1, 4.240, 10433.650, 412.180, 52757.973 23/10/05,05:22:04,14,08,1, 11.9,1,1, 4.240, 10433.709, 412.144, 52757.947 23/10/05,05:22:04,15,08,1, 11.9,1,1, 4.240, 10433.770, 412.110, 52757.864 23/10/05,05:22:04,16,08,1, 11.9,1,1, 4.240, 10433.826, 412.115, 52757.858 23/10/05,05:22:04,17,08,1, 11.9,1,1, 4.240, 10433.888, 412.101, 52757.846 23/10/05,05:22:04,18,08,1, 11.9,1,1, 4.240, 10433.951, 412.074, 52757.828 23/10/05,05:22:04,19,08,1, 11.9,1,1, 4.240, 10433.971, 412.063, 52757.800 23/10/05,05:22:05,00,08,1, 11.9,1,1, 4.238, 10433.967, 412.063, 52757.800 23/10/05,05:22:05,01,08,1, 11.9,1,1, 4.238, 10434.094, 412.024, 52757.722 23/10/05,05:22:05,02,08,1, 11.9,1,1, 4.238, 10434.159, 412.017, 52757.733 23/10/05,05:22:05,03,08,1, 11.9,1,1, 4.238, 10434.201, 412.029, 52757.703 23/10/05,05:22:05,04,08,1, 11.9,1,1, 4.238, 10434.229, 411.988, 52757.687 23/10/05,05:22:05,05,08,1, 11.9,1,1, 4.238, 10434.245, 412.000, 52757.668 23/10/05,05:22:05,06,08,1, 11.9,1,1, 4.238, 10434.330, 411.982, 52757.644 23/10/05,05:22:05,07,08,1, 11.9,1,1, 4.238, 10434.369, 411.948, 52757.585 23/10/05,05:22:05,08,08,1, 11.9,1,1, 4.238, 10434.410, 411.930, 52757.551 23/10/05,05:22:05,09,08,1, 11.9,1,1, 4.238, 10434.449, 411.926, 52757.513 23/10/05,05:22:05,10,08,1, 11.9,1,1, 4.238, 10434.499, 411.924, 52757.498 23/10/05,05:22:05,11,08,1, 11.9,1,1, 4.238, 10434.549, 411.901, 52757.437 23/10/05,05:22:05,12,08,1, 11.9,1,1, 4.238, 10434.595, 411.901, 52757.455 23/10/05,05:22:05,13,08,1, 11.9,1,1, 4.238, 10434.648, 411.891, 52757.454 23/10/05,05:22:05,14,08,1, 11.9,1,1, 4.238, 10434.683, 411.888, 52757.390 23/10/05,05:22:05,15,08,1, 11.9,1,1, 4.238, 10434.743, 411.862, 52757.359 23/10/05,05:22:05,16,08,1, 11.9,1,1, 4.238, 10434.793, 411.858, 52757.319 23/10/05,05:22:05,17,08,1, 11.9,1,1, 4.238, 10434.818, 411.843, 52757.287 23/10/05,05:22:05,18,08,1, 11.9,1,1, 4.238, 10434.888, 411.828, 52757.281 23/10/05,05:22:05,19,08,1, 11.9,1,1, 4.238, 10434.933, 411.823, 52757.251 23/10/05,05:22:06,00,09,1, 11.9,1,1, 4.242, 10434.927, 411.823, 52757.251 23/10/05,05:22:06,01,09,1, 11.9,1,1, 4.242, 10435.008, 411.819, 52757.312 23/10/05,05:22:06,02,09,1, 11.9,1,1, 4.242, 10435.073, 411.756, 52757.098 23/10/05,05:22:06,03,09,1, 11.9,1,1, 4.242, 10435.097, 411.783, 52757.118 23/10/05,05:22:06,04,09,1, 11.9,1,1, 4.242, 10435.150, 411.769, 52757.104 23/10/05,05:22:06,05,09,1, 11.9,1,1, 4.242, 10435.195, 411.748, 52757.089 23/10/05,05:22:06,06,09,1, 11.9,1,1, 4.242, 10435.219, 411.733, 52757.035 23/10/05,05:22:06,07,09,1, 11.9,1,1, 4.242, 10435.269, 411.740, 52757.002 23/10/05,05:22:06,08,09,1, 11.9,1,1, 4.242, 10435.299, 411.691, 52756.989 23/10/05,05:22:06,09,09,1, 11.9,1,1, 4.242, 10435.338, 411.713, 52756.968 23/10/05,05:22:06,10,09,1, 11.9,1,1, 4.242, 10435.357, 411.693, 52756.956 23/10/05,05:22:06,11,09,1, 11.9,1,1, 4.242, 10435.397, 411.698, 52756.913 23/10/05,05:22:06,12,09,1, 11.9,1,1, 4.242, 10435.452, 411.659, 52756.905 23/10/05,05:22:06,13,09,1, 11.9,1,1, 4.242, 10435.514, 411.672, 52756.865 23/10/05,05:22:06,14,09,1, 11.9,1,1, 4.242, 10435.524, 411.658, 52756.849 23/10/05,05:22:06,15,09,1, 11.9,1,1, 4.242, 10435.582, 411.667, 52756.812 23/10/05,05:22:06,16,09,1, 11.9,1,1, 4.242, 10435.618, 411.649, 52756.783 23/10/05,05:22:06,17,09,1, 11.9,1,1, 4.242, 10435.684, 411.647, 52756.742 23/10/05,05:22:06,18,09,1, 11.9,1,1, 4.242, 10435.720, 411.612, 52756.718 23/10/05,05:22:06,19,09,1, 11.9,1,1, 4.242, 10435.785, 411.624, 52756.713 23/10/05,05:22:07,00,08,1, 11.8,1,1, 4.239, 10435.778, 411.624, 52756.713 23/10/05,05:22:07,01,08,1, 11.8,1,1, 4.239, 10435.868, 411.619, 52756.632 23/10/05,05:22:07,02,08,1, 11.8,1,1, 4.239, 10435.925, 411.635, 52756.632 23/10/05,05:22:07,03,08,1, 11.8,1,1, 4.239, 10435.969, 411.597, 52756.638 23/10/05,05:22:07,04,08,1, 11.8,1,1, 4.239, 10436.016, 411.590, 52756.614 23/10/05,05:22:07,05,08,1, 11.8,1,1, 4.239, 10436.072, 411.583, 52756.605 23/10/05,05:22:07,06,08,1, 11.8,1,1, 4.239, 10436.138, 411.586, 52756.548 23/10/05,05:22:07,07,08,1, 11.8,1,1, 4.239, 10436.166, 411.561, 52756.513 23/10/05,05:22:07,08,08,1, 11.8,1,1, 4.239, 10436.225, 411.565, 52756.507 23/10/05,05:22:07,09,08,1, 11.8,1,1, 4.239, 10436.272, 411.552, 52756.457 23/10/05,05:22:07,10,08,1, 11.8,1,1, 4.239, 10436.320, 411.548, 52756.435 23/10/05,05:22:07,11,08,1, 11.8,1,1, 4.239, 10436.361, 411.514, 52756.427 23/10/05,05:22:07,12,08,1, 11.8,1,1, 4.239, 10436.446, 411.513, 52756.394 23/10/05,05:22:07,13,08,1, 11.8,1,1, 4.239, 10436.485, 411.506, 52756.392 23/10/05,05:22:07,14,08,1, 11.8,1,1, 4.239, 10436.530, 411.483, 52756.343 23/10/05,05:22:07,15,08,1, 11.8,1,1, 4.239, 10436.588, 411.501, 52756.330 23/10/05,05:22:07,16,08,1, 11.8,1,1, 4.239, 10436.639, 411.478, 52756.293 23/10/05,05:22:07,17,08,1, 11.8,1,1, 4.239, 10436.664, 411.489, 52756.257 23/10/05,05:22:07,18,08,1, 11.8,1,1, 4.239, 10436.729, 411.481, 52756.194 23/10/05,05:22:07,19,08,1, 11.8,1,1, 4.239, 10436.787, 411.471, 52756.200 23/10/05,05:22:08,00,08,1, 11.9,1,1, 4.240, 10436.779, 411.471, 52756.200 23/10/05,05:22:08,01,08,1, 11.9,1,1, 4.240, 10436.885, 411.478, 52756.161 23/10/05,05:22:08,02,08,1, 11.9,1,1, 4.240, 10436.963, 411.449, 52756.117 23/10/05,05:22:08,03,08,1, 11.9,1,1, 4.240, 10437.018, 411.453, 52756.116 23/10/05,05:22:08,04,08,1, 11.9,1,1, 4.240, 10437.073, 411.422, 52756.054 23/10/05,05:22:08,05,08,1, 11.9,1,1, 4.240, 10437.092, 411.440, 52756.033 23/10/05,05:22:08,06,08,1, 11.9,1,1, 4.240, 10437.139, 411.425, 52756.010 23/10/05,05:22:08,07,08,1, 11.9,1,1, 4.240, 10437.224, 411.420, 52755.974 23/10/05,05:22:08,08,08,1, 11.9,1,1, 4.240, 10437.261, 411.404, 52755.952 23/10/05,05:22:08,09,08,1, 11.9,1,1, 4.240, 10437.324, 411.415, 52755.899 23/10/05,05:22:08,10,08,1, 11.9,1,1, 4.240, 10437.375, 411.391, 52755.890 23/10/05,05:22:08,11,08,1, 11.9,1,1, 4.240, 10437.440, 411.387, 52755.885 23/10/05,05:22:08,12,08,1, 11.9,1,1, 4.240, 10437.474, 411.396, 52755.870 23/10/05,05:22:08,13,08,1, 11.9,1,1, 4.240, 10437.516, 411.384, 52755.816 23/10/05,05:22:08,14,08,1, 11.9,1,1, 4.240, 10437.547, 411.384, 52755.782 23/10/05,05:22:08,15,08,1, 11.9,1,1, 4.240, 10437.598, 411.357, 52755.757 23/10/05,05:22:08,16,08,1, 11.9,1,1, 4.240, 10437.666, 411.332, 52755.713 23/10/05,05:22:08,17,08,1, 11.9,1,1, 4.240, 10437.732, 411.347, 52755.697 23/10/05,05:22:08,18,08,1, 11.9,1,1, 4.240, 10437.800, 411.337, 52755.720 23/10/05,05:22:08,19,08,1, 11.9,1,1, 4.240, 10437.823, 411.351, 52755.672 23/10/05,05:22:09,00,08,1, 11.9,1,1, 4.240, 10437.822, 411.351, 52755.672 23/10/05,05:22:09,01,08,1, 11.9,1,1, 4.240, 10437.940, 411.334, 52755.623 23/10/05,05:22:09,02,08,1, 11.9,1,1, 4.240, 10437.994, 411.316, 52755.593 23/10/05,05:22:09,03,08,1, 11.9,1,1, 4.240, 10438.045, 411.305, 52755.576 23/10/05,05:22:09,04,08,1, 11.9,1,1, 4.240, 10438.083, 411.277, 52755.523 23/10/05,05:22:09,05,08,1, 11.9,1,1, 4.240, 10438.131, 411.304, 52755.549 23/10/05,05:22:09,06,08,1, 11.9,1,1, 4.240, 10438.192, 411.304, 52755.468 23/10/05,05:22:09,07,08,1, 11.9,1,1, 4.240, 10438.238, 411.293, 52755.453 23/10/05,05:22:09,08,08,1, 11.9,1,1, 4.240, 10438.307, 411.281, 52755.421 23/10/05,05:22:09,09,08,1, 11.9,1,1, 4.240, 10438.340, 411.294, 52755.407 23/10/05,05:22:09,10,08,1, 11.9,1,1, 4.240, 10438.406, 411.267, 52755.355 23/10/05,05:22:09,11,08,1, 11.9,1,1, 4.240, 10438.466, 411.240, 52755.314 23/10/05,05:22:09,12,08,1, 11.9,1,1, 4.240, 10438.534, 411.242, 52755.299 23/10/05,05:22:09,13,08,1, 11.9,1,1, 4.240, 10438.578, 411.228, 52755.282 23/10/05,05:22:09,14,08,1, 11.9,1,1, 4.240, 10438.623, 411.244, 52755.274 23/10/05,05:22:09,15,08,1, 11.9,1,1, 4.240, 10438.677, 411.198, 52755.206 23/10/05,05:22:09,16,08,1, 11.9,1,1, 4.240, 10438.748, 411.186, 52755.224 23/10/05,05:22:09,17,08,1, 11.9,1,1, 4.240, 10438.822, 411.194, 52755.171 23/10/05,05:22:09,18,08,1, 11.9,1,1, 4.240, 10438.867, 411.215, 52755.143 23/10/05,05:22:09,19,08,1, 11.9,1,1, 4.240, 10438.905, 411.194, 52755.091 23/10/05,05:22:10,00,09,1, 11.9,1,1, 4.241, 10438.899, 411.194, 52755.091 23/10/05,05:22:10,01,09,1, 11.9,1,1, 4.241, 10439.036, 411.160, 52755.101 23/10/05,05:22:10,02,09,1, 11.9,1,1, 4.241, 10439.071, 411.160, 52755.042 23/10/05,05:22:10,03,09,1, 11.9,1,1, 4.241, 10439.122, 411.165, 52755.029 23/10/05,05:22:10,04,09,1, 11.9,1,1, 4.241, 10439.180, 411.135, 52754.999 23/10/05,05:22:10,05,09,1, 11.9,1,1, 4.241, 10439.224, 411.126, 52754.963 23/10/05,05:22:10,06,09,1, 11.9,1,1, 4.241, 10439.266, 411.145, 52754.959 23/10/05,05:22:10,07,09,1, 11.9,1,1, 4.241, 10439.335, 411.129, 52754.905 23/10/05,05:22:10,08,09,1, 11.9,1,1, 4.241, 10439.373, 411.123, 52754.865 23/10/05,05:22:10,09,09,1, 11.9,1,1, 4.241, 10439.446, 411.085, 52754.694 23/10/05,05:22:10,10,09,1, 11.9,1,1, 4.241, 10439.482, 411.079, 52754.805 23/10/05,05:22:10,11,09,1, 11.9,1,1, 4.241, 10439.507, 411.087, 52754.805 23/10/05,05:22:10,12,09,1, 11.9,1,1, 4.241, 10439.571, 411.054, 52754.770 23/10/05,05:22:10,13,09,1, 11.9,1,1, 4.241, 10439.638, 411.064, 52754.736 23/10/05,05:22:10,14,09,1, 11.9,1,1, 4.241, 10439.675, 411.038, 52754.677 23/10/05,05:22:10,15,09,1, 11.9,1,1, 4.241, 10439.698, 411.020, 52754.671 23/10/05,05:22:10,16,09,1, 11.9,1,1, 4.241, 10439.745, 410.998, 52754.650 23/10/05,05:22:10,17,09,1, 11.9,1,1, 4.241, 10439.789, 411.018, 52754.581 23/10/05,05:22:10,18,09,1, 11.9,1,1, 4.241, 10439.802, 411.000, 52754.606 23/10/05,05:22:10,19,09,1, 11.9,1,1, 4.241, 10439.868, 410.948, 52754.561 23/10/05,05:22:11,00,09,1, 11.9,1,1, 4.238, 10439.867, 410.948, 52754.561 23/10/05,05:22:11,01,09,1, 11.9,1,1, 4.238, 10439.946, 410.942, 52754.501 23/10/05,05:22:11,02,09,1, 11.9,1,1, 4.238, 10439.970, 410.931, 52754.436 23/10/05,05:22:11,03,09,1, 11.9,1,1, 4.238, 10440.018, 410.953, 52754.413 23/10/05,05:22:11,04,09,1, 11.9,1,1, 4.238, 10440.055, 410.950, 52754.367 23/10/05,05:22:11,05,09,1, 11.9,1,1, 4.238, 10440.076, 410.923, 52754.393 23/10/05,05:22:11,06,09,1, 11.9,1,1, 4.238, 10440.134, 410.920, 52754.359 23/10/05,05:22:11,07,09,1, 11.9,1,1, 4.238, 10440.132, 410.923, 52754.339 23/10/05,05:22:11,08,09,1, 11.9,1,1, 4.238, 10440.177, 410.904, 52754.325 23/10/05,05:22:11,09,09,1, 11.9,1,1, 4.238, 10440.195, 410.900, 52754.272 23/10/05,05:22:11,10,09,1, 11.9,1,1, 4.238, 10440.238, 410.876, 52754.292 23/10/05,05:22:11,11,09,1, 11.9,1,1, 4.238, 10440.257, 410.870, 52754.245 23/10/05,05:22:11,12,09,1, 11.9,1,1, 4.238, 10440.306, 410.865, 52754.177 23/10/05,05:22:11,13,09,1, 11.9,1,1, 4.238, 10440.327, 410.881, 52754.133 23/10/05,05:22:11,14,09,1, 11.9,1,1, 4.238, 10440.312, 410.839, 52754.119 23/10/05,05:22:11,15,09,1, 11.9,1,1, 4.238, 10440.372, 410.838, 52754.110 23/10/05,05:22:11,16,09,1, 11.9,1,1, 4.238, 10440.371, 410.856, 52754.087 23/10/05,05:22:11,17,09,1, 11.9,1,1, 4.238, 10440.369, 410.864, 52754.047 23/10/05,05:22:11,18,09,1, 11.9,1,1, 4.238, 10440.418, 410.827, 52754.032 23/10/05,05:22:11,19,09,1, 11.9,1,1, 4.238, 10440.437, 410.839, 52754.025 23/10/05,05:22:12,00,09,1, 11.8,1,1, 4.241, 10440.434, 410.839, 52754.025 23/10/05,05:22:12,01,09,1, 11.8,1,1, 4.241, 10440.476, 410.812, 52753.965 23/10/05,05:22:12,02,09,1, 11.8,1,1, 4.241, 10440.505, 410.812, 52753.932 23/10/05,05:22:12,03,09,1, 11.8,1,1, 4.241, 10440.513, 410.788, 52753.907 23/10/05,05:22:12,04,09,1, 11.8,1,1, 4.241, 10440.541, 410.805, 52753.865 23/10/05,05:22:12,05,09,1, 11.8,1,1, 4.241, 10440.566, 410.761, 52753.875 23/10/05,05:22:12,06,09,1, 11.8,1,1, 4.241, 10440.563, 410.756, 52753.860 23/10/05,05:22:12,07,09,1, 11.8,1,1, 4.241, 10440.594, 410.750, 52753.811 23/10/05,05:22:12,08,09,1, 11.8,1,1, 4.241, 10440.615, 410.741, 52753.782 23/10/05,05:22:12,09,09,1, 11.8,1,1, 4.241, 10440.626, 410.738, 52753.744 23/10/05,05:22:12,10,09,1, 11.8,1,1, 4.241, 10440.637, 410.734, 52753.731 23/10/05,05:22:12,11,09,1, 11.8,1,1, 4.241, 10440.638, 410.754, 52753.717 23/10/05,05:22:12,12,09,1, 11.8,1,1, 4.241, 10440.656, 410.723, 52753.687 23/10/05,05:22:12,13,09,1, 11.8,1,1, 4.241, 10440.653, 410.727, 52753.655 23/10/05,05:22:12,14,09,1, 11.8,1,1, 4.241, 10440.672, 410.695, 52753.584 23/10/05,05:22:12,15,09,1, 11.8,1,1, 4.241, 10440.705, 410.691, 52753.565 23/10/05,05:22:12,16,09,1, 11.8,1,1, 4.241, 10440.696, 410.682, 52753.570 23/10/05,05:22:12,17,09,1, 11.8,1,1, 4.241, 10440.719, 410.682, 52753.547 23/10/05,05:22:12,18,09,1, 11.8,1,1, 4.241, 10440.757, 410.722, 52753.532 23/10/05,05:22:12,19,09,1, 11.8,1,1, 4.241, 10440.770, 410.695, 52753.487 23/10/05,05:22:13,00,09,1, 11.8,1,1, 4.245, 10440.768, 410.695, 52753.487 23/10/05,05:22:13,01,09,1, 11.8,1,1, 4.245, 10440.763, 410.682, 52753.448 23/10/05,05:22:13,02,09,1, 11.8,1,1, 4.245, 10440.783, 410.679, 52753.427 23/10/05,05:22:13,03,09,1, 11.8,1,1, 4.245, 10440.814, 410.693, 52753.395 23/10/05,05:22:13,04,09,1, 11.8,1,1, 4.245, 10440.809, 410.668, 52753.371 23/10/05,05:22:13,05,09,1, 11.8,1,1, 4.245, 10440.805, 410.684, 52753.347 23/10/05,05:22:13,06,09,1, 11.8,1,1, 4.245, 10440.818, 410.689, 52753.350 23/10/05,05:22:13,07,09,1, 11.8,1,1, 4.245, 10440.847, 410.663, 52753.320 23/10/05,05:22:13,08,09,1, 11.8,1,1, 4.245, 10440.858, 410.682, 52753.305 23/10/05,05:22:13,09,09,1, 11.8,1,1, 4.245, 10440.888, 410.650, 52753.309 23/10/05,05:22:13,10,09,1, 11.8,1,1, 4.245, 10440.882, 410.655, 52753.266 23/10/05,05:22:13,11,09,1, 11.8,1,1, 4.245, 10440.883, 410.669, 52753.235 23/10/05,05:22:13,12,09,1, 11.8,1,1, 4.245, 10440.886, 410.664, 52753.223 23/10/05,05:22:13,13,09,1, 11.8,1,1, 4.245, 10440.932, 410.652, 52753.209 23/10/05,05:22:13,14,09,1, 11.8,1,1, 4.245, 10440.899, 410.654, 52753.215 23/10/05,05:22:13,15,09,1, 11.8,1,1, 4.245, 10440.917, 410.657, 52753.155 23/10/05,05:22:13,16,09,1, 11.8,1,1, 4.245, 10440.903, 410.679, 52753.281 23/10/05,05:22:13,17,09,1, 11.8,1,1, 4.245, 10440.895, 410.668, 52753.178 23/10/05,05:22:13,18,09,1, 11.8,1,1, 4.245, 10440.927, 410.665, 52753.120 23/10/05,05:22:13,19,09,1, 11.8,1,1, 4.245, 10440.936, 410.659, 52753.092 23/10/05,05:22:14,00,09,1, 11.9,1,1, 4.240, 10440.935, 410.659, 52753.092 23/10/05,05:22:14,01,09,1, 11.9,1,1, 4.240, 10440.934, 410.655, 52753.041 23/10/05,05:22:14,02,09,1, 11.9,1,1, 4.240, 10440.956, 410.673, 52753.004 23/10/05,05:22:14,03,09,1, 11.9,1,1, 4.240, 10440.945, 410.664, 52752.951 23/10/05,05:22:14,04,09,1, 11.9,1,1, 4.240, 10440.959, 410.661, 52752.986 23/10/05,05:22:14,05,09,1, 11.9,1,1, 4.240, 10440.951, 410.659, 52752.949 23/10/05,05:22:14,06,09,1, 11.9,1,1, 4.240, 10440.969, 410.644, 52752.927 23/10/05,05:22:14,07,09,1, 11.9,1,1, 4.240, 10440.972, 410.643, 52752.894 23/10/05,05:22:14,08,09,1, 11.9,1,1, 4.240, 10440.988, 410.659, 52752.885 23/10/05,05:22:14,09,09,1, 11.9,1,1, 4.240, 10440.995, 410.654, 52752.940 23/10/05,05:22:14,10,09,1, 11.9,1,1, 4.240, 10440.976, 410.656, 52752.909 23/10/05,05:22:14,11,09,1, 11.9,1,1, 4.240, 10441.018, 410.656, 52752.916 23/10/05,05:22:14,12,09,1, 11.9,1,1, 4.240, 10440.953, 410.673, 52752.707 23/10/05,05:22:14,13,09,1, 11.9,1,1, 4.240, 10441.015, 410.675, 52752.845 23/10/05,05:22:14,14,09,1, 11.9,1,1, 4.240, 10440.992, 410.656, 52752.614 23/10/05,05:22:14,15,09,1, 11.9,1,1, 4.240, 10441.022, 410.689, 52752.785 23/10/05,05:22:14,16,09,1, 11.9,1,1, 4.240, 10441.043, 410.672, 52752.719 23/10/05,05:22:14,17,09,1, 11.9,1,1, 4.240, 10441.035, 410.688, 52752.706 23/10/05,05:22:14,18,09,1, 11.9,1,1, 4.240, 10441.013, 410.707, 52752.713 23/10/05,05:22:14,19,09,1, 11.9,1,1, 4.240, 10441.011, 410.701, 52752.690 23/10/05,05:22:15,00,08,1, 11.9,1,1, 4.241, 10441.010, 410.701, 52752.690 23/10/05,05:22:15,01,08,1, 11.9,1,1, 4.241, 10441.020, 410.693, 52752.668 23/10/05,05:22:15,02,08,1, 11.9,1,1, 4.241, 10441.015, 410.709, 52752.618 23/10/05,05:22:15,03,08,1, 11.9,1,1, 4.241, 10441.006, 410.717, 52752.648 23/10/05,05:22:15,04,08,1, 11.9,1,1, 4.241, 10441.038, 410.710, 52752.588 23/10/05,05:22:15,05,08,1, 11.9,1,1, 4.241, 10441.006, 410.730, 52752.591 23/10/05,05:22:15,06,08,1, 11.9,1,1, 4.241, 10441.013, 410.733, 52752.590 23/10/05,05:22:15,07,08,1, 11.9,1,1, 4.241, 10440.999, 410.754, 52752.558 23/10/05,05:22:15,08,08,1, 11.9,1,1, 4.241, 10440.989, 410.756, 52752.542 23/10/05,05:22:15,09,08,1, 11.9,1,1, 4.241, 10441.004, 410.774, 52752.543 23/10/05,05:22:15,10,08,1, 11.9,1,1, 4.241, 10440.987, 410.769, 52752.538 23/10/05,05:22:15,11,08,1, 11.9,1,1, 4.241, 10440.988, 410.771, 52752.503 23/10/05,05:22:15,12,08,1, 11.9,1,1, 4.241, 10441.009, 410.791, 52752.496 23/10/05,05:22:15,13,08,1, 11.9,1,1, 4.241, 10441.008, 410.805, 52752.433 23/10/05,05:22:15,14,08,1, 11.9,1,1, 4.241, 10440.992, 410.814, 52752.467 23/10/05,05:22:15,15,08,1, 11.9,1,1, 4.241, 10441.008, 410.855, 52752.436 23/10/05,05:22:15,16,08,1, 11.9,1,1, 4.241, 10440.992, 410.870, 52752.434 23/10/05,05:22:15,17,08,1, 11.9,1,1, 4.241, 10440.976, 410.881, 52752.440 23/10/05,05:22:15,18,08,1, 11.9,1,1, 4.241, 10440.974, 410.890, 52752.395 23/10/05,05:22:15,19,08,1, 11.9,1,1, 4.241, 10440.967, 410.934, 52752.422 23/10/05,05:22:16,00,08,1, 11.9,1,1, 4.240, 10440.960, 410.934, 52752.422 23/10/05,05:22:16,01,08,1, 11.9,1,1, 4.240, 10440.951, 410.975, 52752.383 23/10/05,05:22:16,02,08,1, 11.9,1,1, 4.240, 10440.955, 410.989, 52752.342 23/10/05,05:22:16,03,08,1, 11.9,1,1, 4.240, 10440.928, 411.014, 52752.347 23/10/05,05:22:16,04,08,1, 11.9,1,1, 4.240, 10440.946, 411.048, 52752.352 23/10/05,05:22:16,05,08,1, 11.9,1,1, 4.240, 10440.964, 411.067, 52752.379 23/10/05,05:22:16,06,08,1, 11.9,1,1, 4.240, 10440.937, 411.106, 52752.319 23/10/05,05:22:16,07,08,1, 11.9,1,1, 4.240, 10440.942, 411.123, 52752.350 23/10/05,05:22:16,08,08,1, 11.9,1,1, 4.240, 10440.906, 411.152, 52752.363 23/10/05,05:22:16,09,08,1, 11.9,1,1, 4.240, 10440.911, 411.169, 52752.348 23/10/05,05:22:16,10,08,1, 11.9,1,1, 4.240, 10440.919, 411.249, 52752.338 23/10/05,05:22:16,11,08,1, 11.9,1,1, 4.240, 10440.900, 411.243, 52752.326 23/10/05,05:22:16,12,08,1, 11.9,1,1, 4.240, 10440.884, 411.290, 52752.324 23/10/05,05:22:16,13,08,1, 11.9,1,1, 4.240, 10440.888, 411.313, 52752.326 23/10/05,05:22:16,14,08,1, 11.9,1,1, 4.240, 10440.856, 411.367, 52752.317 23/10/05,05:22:16,15,08,1, 11.9,1,1, 4.240, 10440.855, 411.385, 52752.316 23/10/05,05:22:16,16,08,1, 11.9,1,1, 4.240, 10440.859, 411.436, 52752.306 23/10/05,05:22:16,17,08,1, 11.9,1,1, 4.240, 10440.840, 411.463, 52752.320 23/10/05,05:22:16,18,08,1, 11.9,1,1, 4.240, 10440.832, 411.508, 52752.308 23/10/05,05:22:16,19,08,1, 11.9,1,1, 4.240, 10440.833, 411.549, 52752.288 23/10/05,05:22:17,00,09,1, 12.0,1,1, 4.241, 10440.826, 411.549, 52752.288 23/10/05,05:22:17,01,09,1, 12.0,1,1, 4.241, 10440.824, 411.618, 52752.282 23/10/05,05:22:17,02,09,1, 12.0,1,1, 4.241, 10440.773, 411.649, 52752.318 23/10/05,05:22:17,03,09,1, 12.0,1,1, 4.241, 10440.806, 411.702, 52752.290 23/10/05,05:22:17,04,09,1, 12.0,1,1, 4.241, 10440.801, 411.736, 52752.307 23/10/05,05:22:17,05,09,1, 12.0,1,1, 4.241, 10440.763, 411.761, 52752.283 23/10/05,05:22:17,06,09,1, 12.0,1,1, 4.241, 10440.729, 411.797, 52752.265 23/10/05,05:22:17,07,09,1, 12.0,1,1, 4.241, 10440.730, 411.838, 52752.269 23/10/05,05:22:17,08,09,1, 12.0,1,1, 4.241, 10440.720, 411.871, 52752.254 23/10/05,05:22:17,09,09,1, 12.0,1,1, 4.241, 10440.704, 411.911, 52752.250 23/10/05,05:22:17,10,09,1, 12.0,1,1, 4.241, 10440.684, 411.964, 52752.246 23/10/05,05:22:17,11,09,1, 12.0,1,1, 4.241, 10440.664, 411.983, 52752.255 23/10/05,05:22:17,12,09,1, 12.0,1,1, 4.241, 10440.646, 412.021, 52752.261 23/10/05,05:22:17,13,09,1, 12.0,1,1, 4.241, 10440.605, 412.065, 52752.152 23/10/05,05:22:17,14,09,1, 12.0,1,1, 4.241, 10440.626, 412.103, 52752.265 23/10/05,05:22:17,15,09,1, 12.0,1,1, 4.241, 10440.630, 412.149, 52752.240 23/10/05,05:22:17,16,09,1, 12.0,1,1, 4.241, 10440.622, 412.214, 52752.255 23/10/05,05:22:17,17,09,1, 12.0,1,1, 4.241, 10440.566, 412.224, 52752.268 23/10/05,05:22:17,18,09,1, 12.0,1,1, 4.241, 10440.554, 412.282, 52752.285 23/10/05,05:22:17,19,09,1, 12.0,1,1, 4.241, 10440.544, 412.315, 52752.271 23/10/05,05:22:18,00,09,1, 11.9,1,1, 4.243, 10440.543, 412.315, 52752.271 23/10/05,05:22:18,01,09,1, 11.9,1,1, 4.243, 10440.507, 412.396, 52752.259 23/10/05,05:22:18,02,09,1, 11.9,1,1, 4.243, 10440.509, 412.419, 52752.255 23/10/05,05:22:18,03,09,1, 11.9,1,1, 4.243, 10440.490, 412.460, 52752.269 23/10/05,05:22:18,04,09,1, 11.9,1,1, 4.243, 10440.475, 412.507, 52752.285 23/10/05,05:22:18,05,09,1, 11.9,1,1, 4.243, 10440.473, 412.545, 52752.263 23/10/05,05:22:18,06,09,1, 11.9,1,1, 4.243, 10440.462, 412.582, 52752.252 23/10/05,05:22:18,07,09,1, 11.9,1,1, 4.243, 10440.464, 412.608, 52752.253 23/10/05,05:22:18,08,09,1, 11.9,1,1, 4.243, 10440.425, 412.654, 52752.249 23/10/05,05:22:18,09,09,1, 11.9,1,1, 4.243, 10440.440, 412.662, 52752.257 23/10/05,05:22:18,10,09,1, 11.9,1,1, 4.243, 10440.415, 412.729, 52752.289 23/10/05,05:22:18,11,09,1, 11.9,1,1, 4.243, 10440.422, 412.771, 52752.256 23/10/05,05:22:18,12,09,1, 11.9,1,1, 4.243, 10440.412, 412.806, 52752.274 23/10/05,05:22:18,13,09,1, 11.9,1,1, 4.243, 10440.408, 412.835, 52752.264 23/10/05,05:22:18,14,09,1, 11.9,1,1, 4.243, 10440.417, 412.899, 52752.458 23/10/05,05:22:18,15,09,1, 11.9,1,1, 4.243, 10440.407, 412.885, 52752.154 23/10/05,05:22:18,16,09,1, 11.9,1,1, 4.243, 10440.383, 412.931, 52752.213 23/10/05,05:22:18,17,09,1, 11.9,1,1, 4.243, 10440.393, 412.973, 52752.225 23/10/05,05:22:18,18,09,1, 11.9,1,1, 4.243, 10440.390, 413.050, 52752.271 23/10/05,05:22:18,19,09,1, 11.9,1,1, 4.243, 10440.385, 413.072, 52752.247 23/10/05,05:22:19,00,09,1, 11.9,1,1, 4.241, 10440.384, 413.072, 52752.247 23/10/05,05:22:19,01,09,1, 11.9,1,1, 4.241, 10440.374, 413.104, 52752.245 23/10/05,05:22:19,02,09,1, 11.9,1,1, 4.241, 10440.361, 413.153, 52752.248 23/10/05,05:22:19,03,09,1, 11.9,1,1, 4.241, 10440.362, 413.184, 52752.231 23/10/05,05:22:19,04,09,1, 11.9,1,1, 4.241, 10440.385, 413.187, 52752.153 23/10/05,05:22:19,05,09,1, 11.9,1,1, 4.241, 10440.327, 413.244, 52752.324 23/10/05,05:22:19,06,09,1, 11.9,1,1, 4.241, 10440.337, 413.254, 52752.280 23/10/05,05:22:19,07,09,1, 11.9,1,1, 4.241, 10440.338, 413.280, 52752.274 23/10/05,05:22:19,08,09,1, 11.9,1,1, 4.241, 10440.348, 413.310, 52752.259 23/10/05,05:22:19,09,09,1, 11.9,1,1, 4.241, 10440.353, 413.323, 52752.242 23/10/05,05:22:19,10,09,1, 11.9,1,1, 4.241, 10440.347, 413.328, 52752.234 23/10/05,05:22:19,11,09,1, 11.9,1,1, 4.241, 10440.326, 413.331, 52752.202 23/10/05,05:22:19,12,09,1, 11.9,1,1, 4.241, 10440.343, 413.369, 52752.223 23/10/05,05:22:19,13,09,1, 11.9,1,1, 4.241, 10440.341, 413.388, 52752.192 23/10/05,05:22:19,14,09,1, 11.9,1,1, 4.241, 10440.331, 413.404, 52752.179 23/10/05,05:22:19,15,09,1, 11.9,1,1, 4.241, 10440.348, 413.410, 52752.196 23/10/05,05:22:19,16,09,1, 11.9,1,1, 4.241, 10440.356, 413.382, 52751.910 23/10/05,05:22:19,17,09,1, 11.9,1,1, 4.241, 10440.282, 413.420, 52752.222 23/10/05,05:22:19,18,09,1, 11.9,1,1, 4.241, 10440.315, 413.437, 52752.151 23/10/05,05:22:19,19,09,1, 11.9,1,1, 4.241, 10440.336, 413.477, 52752.149 23/10/05,05:22:20,00,09,1, 11.9,1,1, 4.241, 10440.334, 413.477, 52752.149 23/10/05,05:22:20,01,09,1, 11.9,1,1, 4.241, 10440.327, 413.496, 52752.121 23/10/05,05:22:20,02,09,1, 11.9,1,1, 4.241, 10440.316, 413.483, 52752.128 23/10/05,05:22:20,03,09,1, 11.9,1,1, 4.241, 10440.302, 413.494, 52752.107 23/10/05,05:22:20,04,09,1, 11.9,1,1, 4.241, 10440.339, 413.495, 52752.110 23/10/05,05:22:20,05,09,1, 11.9,1,1, 4.241, 10440.325, 413.472, 52752.097 23/10/05,05:22:20,06,09,1, 11.9,1,1, 4.241, 10440.330, 413.489, 52752.088 23/10/05,05:22:20,07,09,1, 11.9,1,1, 4.241, 10440.300, 413.464, 52752.036 23/10/05,05:22:20,08,09,1, 11.9,1,1, 4.241, 10440.339, 413.482, 52752.017 23/10/05,05:22:20,09,09,1, 11.9,1,1, 4.241, 10440.323, 413.463, 52752.029 23/10/05,05:22:20,10,09,1, 11.9,1,1, 4.241, 10440.332, 413.484, 52752.012 23/10/05,05:22:20,11,09,1, 11.9,1,1, 4.241, 10440.318, 413.484, 52751.988 23/10/05,05:22:20,12,09,1, 11.9,1,1, 4.241, 10440.316, 413.478, 52752.024 23/10/05,05:22:20,13,09,1, 11.9,1,1, 4.241, 10440.298, 413.468, 52751.978 23/10/05,05:22:20,14,09,1, 11.9,1,1, 4.241, 10440.321, 413.434, 52751.951 23/10/05,05:22:20,15,09,1, 11.9,1,1, 4.241, 10440.316, 413.435, 52751.932 23/10/05,05:22:20,16,09,1, 11.9,1,1, 4.241, 10440.317, 413.435, 52751.937 23/10/05,05:22:20,17,09,1, 11.9,1,1, 4.241, 10440.344, 413.431, 52751.939 23/10/05,05:22:20,18,09,1, 11.9,1,1, 4.241, 10440.309, 413.419, 52751.873 23/10/05,05:22:20,19,09,1, 11.9,1,1, 4.241, 10440.315, 413.388, 52751.903 23/10/05,05:22:21,00,08,1, 11.9,1,1, 4.239, 10440.309, 413.388, 52751.903 23/10/05,05:22:21,01,08,1, 11.9,1,1, 4.239, 10440.326, 413.372, 52751.865 23/10/05,05:22:21,02,08,1, 11.9,1,1, 4.239, 10440.335, 413.355, 52751.843 23/10/05,05:22:21,03,08,1, 11.9,1,1, 4.239, 10440.317, 413.360, 52751.829 23/10/05,05:22:21,04,08,1, 11.9,1,1, 4.239, 10440.315, 413.357, 52751.808 23/10/05,05:22:21,05,08,1, 11.9,1,1, 4.239, 10440.319, 413.321, 52751.789 23/10/05,05:22:21,06,08,1, 11.9,1,1, 4.239, 10440.320, 413.309, 52751.772 23/10/05,05:22:21,07,08,1, 11.9,1,1, 4.239, 10440.308, 413.282, 52751.763 23/10/05,05:22:21,08,08,1, 11.9,1,1, 4.239, 10440.311, 413.281, 52751.755 23/10/05,05:22:21,09,08,1, 11.9,1,1, 4.239, 10440.331, 413.292, 52751.736 23/10/05,05:22:21,10,08,1, 11.9,1,1, 4.239, 10440.316, 413.270, 52751.691 23/10/05,05:22:21,11,08,1, 11.9,1,1, 4.239, 10440.315, 413.255, 52751.706 23/10/05,05:22:21,12,08,1, 11.9,1,1, 4.239, 10440.347, 413.253, 52751.710 23/10/05,05:22:21,13,08,1, 11.9,1,1, 4.239, 10440.342, 413.257, 52751.712 23/10/05,05:22:21,14,08,1, 11.9,1,1, 4.239, 10440.329, 413.234, 52751.705 23/10/05,05:22:21,15,08,1, 11.9,1,1, 4.239, 10440.323, 413.234, 52751.697 23/10/05,05:22:21,16,08,1, 11.9,1,1, 4.239, 10440.343, 413.224, 52751.636 23/10/05,05:22:21,17,08,1, 11.9,1,1, 4.239, 10440.333, 413.207, 52751.637 23/10/05,05:22:21,18,08,1, 11.9,1,1, 4.239, 10440.334, 413.203, 52751.631 23/10/05,05:22:21,19,08,1, 11.9,1,1, 4.239, 10440.329, 413.177, 52751.653 23/10/05,05:22:22,00,08,1, 11.9,1,1, 4.238, 10440.326, 413.177, 52751.653 23/10/05,05:22:22,01,08,1, 11.9,1,1, 4.238, 10440.343, 413.190, 52751.628 23/10/05,05:22:22,02,08,1, 11.9,1,1, 4.238, 10440.333, 413.162, 52751.613 23/10/05,05:22:22,03,08,1, 11.9,1,1, 4.238, 10440.331, 413.181, 52751.586 23/10/05,05:22:22,04,08,1, 11.9,1,1, 4.238, 10440.324, 413.159, 52751.539 23/10/05,05:22:22,05,08,1, 11.9,1,1, 4.238, 10440.287, 413.152, 52751.574 23/10/05,05:22:22,06,08,1, 11.9,1,1, 4.238, 10440.319, 413.162, 52751.547 23/10/05,05:22:22,07,08,1, 11.9,1,1, 4.238, 10440.297, 413.136, 52751.547 23/10/05,05:22:22,08,08,1, 11.9,1,1, 4.238, 10440.313, 413.149, 52751.545 23/10/05,05:22:22,09,08,1, 11.9,1,1, 4.238, 10440.313, 413.131, 52751.533 23/10/05,05:22:22,10,08,1, 11.9,1,1, 4.238, 10440.306, 413.131, 52751.513 23/10/05,05:22:22,11,08,1, 11.9,1,1, 4.238, 10440.293, 413.134, 52751.493 23/10/05,05:22:22,12,08,1, 11.9,1,1, 4.238, 10440.289, 413.121, 52751.497 23/10/05,05:22:22,13,08,1, 11.9,1,1, 4.238, 10440.254, 413.151, 52751.450 23/10/05,05:22:22,14,08,1, 11.9,1,1, 4.238, 10440.298, 413.100, 52751.435 23/10/05,05:22:22,15,08,1, 11.9,1,1, 4.238, 10440.295, 413.111, 52751.447 23/10/05,05:22:22,16,08,1, 11.9,1,1, 4.238, 10440.277, 413.110, 52751.408 23/10/05,05:22:22,17,08,1, 11.9,1,1, 4.238, 10440.278, 413.134, 52751.417 23/10/05,05:22:22,18,08,1, 11.9,1,1, 4.238, 10440.281, 413.102, 52751.431 23/10/05,05:22:22,19,08,1, 11.9,1,1, 4.238, 10440.279, 413.120, 52751.426 23/10/05,05:22:23,00,09,1, 11.9,1,1, 4.241, 10440.276, 413.120, 52751.426 23/10/05,05:22:23,01,09,1, 11.9,1,1, 4.241, 10440.284, 413.091, 52751.388 23/10/05,05:22:23,02,09,1, 11.9,1,1, 4.241, 10440.252, 413.082, 52751.370 23/10/05,05:22:23,03,09,1, 11.9,1,1, 4.241, 10440.248, 413.117, 52751.368 23/10/05,05:22:23,04,09,1, 11.9,1,1, 4.241, 10440.266, 413.065, 52751.334 23/10/05,05:22:23,05,09,1, 11.9,1,1, 4.241, 10440.244, 413.098, 52751.346 23/10/05,05:22:23,06,09,1, 11.9,1,1, 4.241, 10440.223, 413.077, 52751.351 23/10/05,05:22:23,07,09,1, 11.9,1,1, 4.241, 10440.228, 413.048, 52751.309 23/10/05,05:22:23,08,09,1, 11.9,1,1, 4.241, 10440.232, 413.061, 52751.326 23/10/05,05:22:23,09,09,1, 11.9,1,1, 4.241, 10440.236, 413.057, 52751.332 23/10/05,05:22:23,10,09,1, 11.9,1,1, 4.241, 10440.212, 413.076, 52751.325 23/10/05,05:22:23,11,09,1, 11.9,1,1, 4.241, 10440.185, 413.047, 52751.315 23/10/05,05:22:23,12,09,1, 11.9,1,1, 4.241, 10440.191, 413.035, 52751.316 23/10/05,05:22:23,13,09,1, 11.9,1,1, 4.241, 10440.166, 413.039, 52751.273 23/10/05,05:22:23,14,09,1, 11.9,1,1, 4.241, 10440.170, 413.027, 52751.273 23/10/05,05:22:23,15,09,1, 11.9,1,1, 4.241, 10440.158, 413.027, 52751.257 23/10/05,05:22:23,16,09,1, 11.9,1,1, 4.241, 10440.139, 413.016, 52751.217 23/10/05,05:22:23,17,09,1, 11.9,1,1, 4.241, 10440.119, 413.030, 52751.260 23/10/05,05:22:23,18,09,1, 11.9,1,1, 4.241, 10440.140, 412.994, 52751.255 23/10/05,05:22:23,19,09,1, 11.9,1,1, 4.241, 10440.120, 412.976, 52751.250 23/10/05,05:22:24,00,08,1, 11.9,1,1, 4.239, 10440.117, 412.976, 52751.250 23/10/05,05:22:24,01,08,1, 11.9,1,1, 4.239, 10440.099, 412.954, 52751.211 23/10/05,05:22:24,02,08,1, 11.9,1,1, 4.239, 10440.059, 412.917, 52751.189 23/10/05,05:22:24,03,08,1, 11.9,1,1, 4.239, 10440.063, 412.927, 52751.198 23/10/05,05:22:24,04,08,1, 11.9,1,1, 4.239, 10440.066, 412.939, 52751.181 23/10/05,05:22:24,05,08,1, 11.9,1,1, 4.239, 10440.051, 412.918, 52751.159 23/10/05,05:22:24,06,08,1, 11.9,1,1, 4.239, 10440.042, 412.919, 52751.137 23/10/05,05:22:24,07,08,1, 11.9,1,1, 4.239, 10440.047, 412.913, 52751.187 23/10/05,05:22:24,08,08,1, 11.9,1,1, 4.239, 10440.036, 412.898, 52751.142 23/10/05,05:22:24,09,08,1, 11.9,1,1, 4.239, 10440.016, 412.880, 52751.120 23/10/05,05:22:24,10,08,1, 11.9,1,1, 4.239, 10440.015, 412.884, 52751.135 23/10/05,05:22:24,11,08,1, 11.9,1,1, 4.239, 10440.019, 412.872, 52751.104 23/10/05,05:22:24,12,08,1, 11.9,1,1, 4.239, 10439.991, 412.893, 52751.127 23/10/05,05:22:24,13,08,1, 11.9,1,1, 4.239, 10440.004, 412.872, 52751.107 23/10/05,05:22:24,14,08,1, 11.9,1,1, 4.239, 10439.972, 412.848, 52751.073 23/10/05,05:22:24,15,08,1, 11.9,1,1, 4.239, 10439.988, 412.877, 52751.106 23/10/05,05:22:24,16,08,1, 11.9,1,1, 4.239, 10439.978, 412.878, 52751.087 23/10/05,05:22:24,17,08,1, 11.9,1,1, 4.239, 10439.969, 412.848, 52751.105 23/10/05,05:22:24,18,08,1, 11.9,1,1, 4.239, 10439.937, 412.869, 52751.068 23/10/05,05:22:24,19,08,1, 11.9,1,1, 4.239, 10439.935, 412.867, 52751.070 23/10/05,05:22:25,00,08,1, 12.0,1,1, 4.241, 10439.934, 412.867, 52751.070 23/10/05,05:22:25,01,08,1, 12.0,1,1, 4.241, 10439.913, 412.858, 52751.049 23/10/05,05:22:25,02,08,1, 12.0,1,1, 4.241, 10439.909, 412.855, 52751.045 23/10/05,05:22:25,03,08,1, 12.0,1,1, 4.241, 10439.903, 412.839, 52751.063 23/10/05,05:22:25,04,08,1, 12.0,1,1, 4.241, 10439.892, 412.848, 52751.009 23/10/05,05:22:25,05,08,1, 12.0,1,1, 4.241, 10439.900, 412.857, 52751.054 23/10/05,05:22:25,06,08,1, 12.0,1,1, 4.241, 10439.865, 412.823, 52751.036 23/10/05,05:22:25,07,08,1, 12.0,1,1, 4.241, 10439.874, 412.836, 52751.025 23/10/05,05:22:25,08,08,1, 12.0,1,1, 4.241, 10439.879, 412.841, 52750.989 23/10/05,05:22:25,09,08,1, 12.0,1,1, 4.241, 10439.854, 412.807, 52751.012 23/10/05,05:22:25,10,08,1, 12.0,1,1, 4.241, 10439.849, 412.836, 52751.013 23/10/05,05:22:25,11,08,1, 12.0,1,1, 4.241, 10439.829, 412.810, 52751.017 23/10/05,05:22:25,12,08,1, 12.0,1,1, 4.241, 10439.837, 412.836, 52750.975 23/10/05,05:22:25,13,08,1, 12.0,1,1, 4.241, 10439.792, 412.856, 52750.959 23/10/05,05:22:25,14,08,1, 12.0,1,1, 4.241, 10439.773, 412.797, 52750.958 23/10/05,05:22:25,15,08,1, 12.0,1,1, 4.241, 10439.774, 412.806, 52750.974 23/10/05,05:22:25,16,08,1, 12.0,1,1, 4.241, 10439.756, 412.823, 52750.955 23/10/05,05:22:25,17,08,1, 12.0,1,1, 4.241, 10439.757, 412.813, 52750.943 23/10/05,05:22:25,18,08,1, 12.0,1,1, 4.241, 10439.752, 412.798, 52750.932 23/10/05,05:22:25,19,08,1, 12.0,1,1, 4.241, 10439.732, 412.819, 52750.961 23/10/05,05:22:26,00,08,1, 11.9,1,1, 4.242, 10439.725, 412.819, 52750.961 23/10/05,05:22:26,01,08,1, 11.9,1,1, 4.242, 10439.690, 412.787, 52750.934 23/10/05,05:22:26,02,08,1, 11.9,1,1, 4.242, 10439.654, 412.754, 52750.912 23/10/05,05:22:26,03,08,1, 11.9,1,1, 4.242, 10439.663, 412.791, 52750.890 23/10/05,05:22:26,04,08,1, 11.9,1,1, 4.242, 10439.622, 412.765, 52750.925 23/10/05,05:22:26,05,08,1, 11.9,1,1, 4.242, 10439.624, 412.747, 52750.923 23/10/05,05:22:26,06,08,1, 11.9,1,1, 4.242, 10439.577, 412.740, 52750.903 23/10/05,05:22:26,07,08,1, 11.9,1,1, 4.242, 10439.559, 412.763, 52750.892 23/10/05,05:22:26,08,08,1, 11.9,1,1, 4.242, 10439.537, 412.733, 52750.879 23/10/05,05:22:26,09,08,1, 11.9,1,1, 4.242, 10439.512, 412.740, 52750.898 23/10/05,05:22:26,10,08,1, 11.9,1,1, 4.242, 10439.535, 412.734, 52750.852 23/10/05,05:22:26,11,08,1, 11.9,1,1, 4.242, 10439.493, 412.753, 52750.865 23/10/05,05:22:26,12,08,1, 11.9,1,1, 4.242, 10439.465, 412.753, 52750.887 23/10/05,05:22:26,13,08,1, 11.9,1,1, 4.242, 10439.453, 412.726, 52750.864 23/10/05,05:22:26,14,08,1, 11.9,1,1, 4.242, 10439.425, 412.734, 52750.862 23/10/05,05:22:26,15,08,1, 11.9,1,1, 4.242, 10439.401, 412.734, 52750.866 23/10/05,05:22:26,16,08,1, 11.9,1,1, 4.242, 10439.379, 412.714, 52750.839 23/10/05,05:22:26,17,08,1, 11.9,1,1, 4.242, 10439.372, 412.726, 52750.850 23/10/05,05:22:26,18,08,1, 11.9,1,1, 4.242, 10439.355, 412.735, 52750.845 23/10/05,05:22:26,19,08,1, 11.9,1,1, 4.242, 10439.328, 412.725, 52750.837 23/10/05,05:22:27,00,08,1, 11.9,1,1, 4.238, 10439.324, 412.725, 52750.837 23/10/05,05:22:27,01,08,1, 11.9,1,1, 4.238, 10439.291, 412.692, 52750.825 23/10/05,05:22:27,02,08,1, 11.9,1,1, 4.238, 10439.270, 412.717, 52750.805 23/10/05,05:22:27,03,08,1, 11.9,1,1, 4.238, 10439.250, 412.716, 52750.786 23/10/05,05:22:27,04,08,1, 11.9,1,1, 4.238, 10439.242, 412.708, 52750.838 23/10/05,05:22:27,05,08,1, 11.9,1,1, 4.238, 10439.234, 412.695, 52750.821 23/10/05,05:22:27,06,08,1, 11.9,1,1, 4.238, 10439.232, 412.699, 52750.799 23/10/05,05:22:27,07,08,1, 11.9,1,1, 4.238, 10439.199, 412.673, 52750.853 23/10/05,05:22:27,08,08,1, 11.9,1,1, 4.238, 10439.181, 412.692, 52750.836 23/10/05,05:22:27,09,08,1, 11.9,1,1, 4.238, 10439.193, 412.685, 52750.819 23/10/05,05:22:27,10,08,1, 11.9,1,1, 4.238, 10439.190, 412.687, 52750.841 23/10/05,05:22:27,11,08,1, 11.9,1,1, 4.238, 10439.149, 412.665, 52750.814 23/10/05,05:22:27,12,08,1, 11.9,1,1, 4.238, 10439.141, 412.650, 52750.815 23/10/05,05:22:27,13,08,1, 11.9,1,1, 4.238, 10439.119, 412.637, 52750.812 23/10/05,05:22:27,14,08,1, 11.9,1,1, 4.238, 10439.108, 412.652, 52750.801 23/10/05,05:22:27,15,08,1, 11.9,1,1, 4.238, 10439.128, 412.628, 52750.817 23/10/05,05:22:27,16,08,1, 11.9,1,1, 4.238, 10439.078, 412.626, 52750.794 23/10/05,05:22:27,17,08,1, 11.9,1,1, 4.238, 10439.071, 412.602, 52750.795 23/10/05,05:22:27,18,08,1, 11.9,1,1, 4.238, 10439.052, 412.597, 52750.768 23/10/05,05:22:27,19,08,1, 11.9,1,1, 4.238, 10439.065, 412.593, 52750.815 23/10/05,05:22:28,00,08,1, 11.9,1,1, 4.241, 10439.057, 412.593, 52750.815 23/10/05,05:22:28,01,08,1, 11.9,1,1, 4.241, 10439.041, 412.578, 52750.787 23/10/05,05:22:28,02,08,1, 11.9,1,1, 4.241, 10439.026, 412.571, 52750.790 23/10/05,05:22:28,03,08,1, 11.9,1,1, 4.241, 10439.009, 412.570, 52750.790 23/10/05,05:22:28,04,08,1, 11.9,1,1, 4.241, 10439.033, 412.542, 52750.786 23/10/05,05:22:28,05,08,1, 11.9,1,1, 4.241, 10439.021, 412.521, 52750.723 23/10/05,05:22:28,06,08,1, 11.9,1,1, 4.241, 10438.971, 412.529, 52750.747 23/10/05,05:22:28,07,08,1, 11.9,1,1, 4.241, 10438.993, 412.500, 52750.758 23/10/05,05:22:28,08,08,1, 11.9,1,1, 4.241, 10438.972, 412.513, 52750.754 23/10/05,05:22:28,09,08,1, 11.9,1,1, 4.241, 10438.979, 412.491, 52750.756 23/10/05,05:22:28,10,08,1, 11.9,1,1, 4.241, 10438.933, 412.461, 52750.738 23/10/05,05:22:28,11,08,1, 11.9,1,1, 4.241, 10438.949, 412.476, 52750.755 23/10/05,05:22:28,12,08,1, 11.9,1,1, 4.241, 10438.924, 412.447, 52750.737 23/10/05,05:22:28,13,08,1, 11.9,1,1, 4.241, 10438.922, 412.457, 52750.768 23/10/05,05:22:28,14,08,1, 11.9,1,1, 4.241, 10438.907, 412.434, 52750.745 23/10/05,05:22:28,15,08,1, 11.9,1,1, 4.241, 10438.901, 412.438, 52750.760 23/10/05,05:22:28,16,08,1, 11.9,1,1, 4.241, 10438.864, 412.415, 52750.750 23/10/05,05:22:28,17,08,1, 11.9,1,1, 4.241, 10438.826, 412.400, 52750.751 23/10/05,05:22:28,18,08,1, 11.9,1,1, 4.241, 10438.834, 412.402, 52750.704 23/10/05,05:22:28,19,08,1, 11.9,1,1, 4.241, 10438.813, 412.384, 52750.751 23/10/05,05:22:29,00,08,1, 11.9,1,1, 4.241, 10438.807, 412.384, 52750.751 23/10/05,05:22:29,01,08,1, 11.9,1,1, 4.241, 10438.760, 412.371, 52750.751 23/10/05,05:22:29,02,08,1, 11.9,1,1, 4.241, 10438.748, 412.363, 52750.759 23/10/05,05:22:29,03,08,1, 11.9,1,1, 4.241, 10438.734, 412.381, 52750.751 23/10/05,05:22:29,04,08,1, 11.9,1,1, 4.241, 10438.696, 412.364, 52750.692 23/10/05,05:22:29,05,08,1, 11.9,1,1, 4.241, 10438.670, 412.343, 52750.735 23/10/05,05:22:29,06,08,1, 11.9,1,1, 4.241, 10438.632, 412.321, 52750.688 23/10/05,05:22:29,07,08,1, 11.9,1,1, 4.241, 10438.633, 412.333, 52750.732 23/10/05,05:22:29,08,08,1, 11.9,1,1, 4.241, 10438.594, 412.330, 52750.679 23/10/05,05:22:29,09,08,1, 11.9,1,1, 4.241, 10438.569, 412.293, 52750.701 23/10/05,05:22:29,10,08,1, 11.9,1,1, 4.241, 10438.541, 412.280, 52750.645 23/10/05,05:22:29,11,08,1, 11.9,1,1, 4.241, 10438.517, 412.282, 52750.759 23/10/05,05:22:29,12,08,1, 11.9,1,1, 4.241, 10438.474, 412.262, 52750.722 23/10/05,05:22:29,13,08,1, 11.9,1,1, 4.241, 10438.465, 412.257, 52750.744 23/10/05,05:22:29,14,08,1, 11.9,1,1, 4.241, 10438.431, 412.221, 52750.697 23/10/05,05:22:29,15,08,1, 11.9,1,1, 4.241, 10438.439, 412.235, 52750.698 23/10/05,05:22:29,16,08,1, 11.9,1,1, 4.241, 10438.402, 412.192, 52750.678 23/10/05,05:22:29,17,08,1, 11.9,1,1, 4.241, 10438.355, 412.191, 52750.687 23/10/05,05:22:29,18,08,1, 11.9,1,1, 4.241, 10438.313, 412.187, 52750.721 23/10/05,05:22:29,19,08,1, 11.9,1,1, 4.241, 10438.305, 412.158, 52750.700 23/10/05,05:22:30,00,08,1, 11.7,1,1, 4.243, 10438.298, 412.158, 52750.700 23/10/05,05:22:30,01,08,1, 11.7,1,1, 4.243, 10438.246, 412.116, 52750.690 23/10/05,05:22:30,02,08,1, 11.7,1,1, 4.243, 10438.224, 412.113, 52750.680 23/10/05,05:22:30,03,08,1, 11.7,1,1, 4.243, 10438.203, 412.097, 52750.722 23/10/05,05:22:30,04,08,1, 11.7,1,1, 4.243, 10438.177, 412.086, 52750.675 23/10/05,05:22:30,05,08,1, 11.7,1,1, 4.243, 10438.175, 412.060, 52750.718 23/10/05,05:22:30,06,08,1, 11.7,1,1, 4.243, 10438.146, 412.073, 52750.649 23/10/05,05:22:30,07,08,1, 11.7,1,1, 4.243, 10438.130, 412.034, 52750.656 23/10/05,05:22:30,08,08,1, 11.7,1,1, 4.243, 10438.090, 412.019, 52750.663 23/10/05,05:22:30,09,08,1, 11.7,1,1, 4.243, 10438.067, 411.994, 52750.654 23/10/05,05:22:30,10,08,1, 11.7,1,1, 4.243, 10438.079, 412.007, 52750.657 23/10/05,05:22:30,11,08,1, 11.7,1,1, 4.243, 10438.059, 412.025, 52750.638 23/10/05,05:22:30,12,08,1, 11.7,1,1, 4.243, 10438.024, 411.998, 52750.646 23/10/05,05:22:30,13,08,1, 11.7,1,1, 4.243, 10438.019, 411.984, 52750.634 23/10/05,05:22:30,14,08,1, 11.7,1,1, 4.243, 10438.026, 411.975, 52750.644 23/10/05,05:22:30,15,08,1, 11.7,1,1, 4.243, 10438.006, 411.963, 52750.636 23/10/05,05:22:30,16,08,1, 11.7,1,1, 4.243, 10438.014, 411.941, 52750.626 23/10/05,05:22:30,17,08,1, 11.7,1,1, 4.243, 10437.995, 411.935, 52750.665 23/10/05,05:22:30,18,08,1, 11.7,1,1, 4.243, 10437.978, 411.941, 52750.617 23/10/05,05:22:30,19,08,1, 11.7,1,1, 4.243, 10437.950, 411.913, 52750.644 23/10/05,05:22:31,00,08,1, 11.9,1,1, 4.238, 10437.948, 411.913, 52750.644 23/10/05,05:22:31,01,08,1, 11.9,1,1, 4.238, 10437.929, 411.930, 52750.658 23/10/05,05:22:31,02,08,1, 11.9,1,1, 4.238, 10437.940, 411.932, 52750.650 23/10/05,05:22:31,03,08,1, 11.9,1,1, 4.238, 10437.925, 411.922, 52750.662 23/10/05,05:22:31,04,08,1, 11.9,1,1, 4.238, 10437.925, 411.911, 52750.674 23/10/05,05:22:31,05,08,1, 11.9,1,1, 4.238, 10437.920, 411.894, 52750.636 23/10/05,05:22:31,06,08,1, 11.9,1,1, 4.238, 10437.919, 411.907, 52750.667 23/10/05,05:22:31,07,08,1, 11.9,1,1, 4.238, 10437.891, 411.902, 52750.661 23/10/05,05:22:31,08,08,1, 11.9,1,1, 4.238, 10437.901, 411.923, 52750.661 23/10/05,05:22:31,09,08,1, 11.9,1,1, 4.238, 10437.867, 411.904, 52750.634 23/10/05,05:22:31,10,08,1, 11.9,1,1, 4.238, 10437.838, 411.919, 52750.630 23/10/05,05:22:31,11,08,1, 11.9,1,1, 4.238, 10437.859, 411.892, 52750.639 23/10/05,05:22:31,12,08,1, 11.9,1,1, 4.238, 10437.837, 411.929, 52750.901 23/10/05,05:22:31,13,08,1, 11.9,1,1, 4.238, 10437.857, 411.921, 52750.628 23/10/05,05:22:31,14,08,1, 11.9,1,1, 4.238, 10437.837, 411.901, 52750.588 23/10/05,05:22:31,15,08,1, 11.9,1,1, 4.238, 10437.814, 411.911, 52750.646 23/10/05,05:22:31,16,08,1, 11.9,1,1, 4.238, 10437.785, 411.917, 52750.636 23/10/05,05:22:31,17,08,1, 11.9,1,1, 4.238, 10437.773, 411.923, 52750.654 23/10/05,05:22:31,18,08,1, 11.9,1,1, 4.238, 10437.764, 411.929, 52750.664 23/10/05,05:22:31,19,08,1, 11.9,1,1, 4.238, 10437.775, 411.932, 52750.637 23/10/05,05:22:32,00,08,1, 12.0,1,1, 4.236, 10437.772, 411.932, 52750.637 23/10/05,05:22:32,01,08,1, 12.0,1,1, 4.236, 10437.718, 411.951, 52750.650 23/10/05,05:22:32,02,08,1, 12.0,1,1, 4.236, 10437.691, 411.957, 52750.629 23/10/05,05:22:32,03,08,1, 12.0,1,1, 4.236, 10437.688, 411.948, 52750.658 23/10/05,05:22:32,04,08,1, 12.0,1,1, 4.236, 10437.664, 411.949, 52750.614 23/10/05,05:22:32,05,08,1, 12.0,1,1, 4.236, 10437.644, 411.969, 52750.596 23/10/05,05:22:32,06,08,1, 12.0,1,1, 4.236, 10437.613, 411.990, 52750.667 23/10/05,05:22:32,07,08,1, 12.0,1,1, 4.236, 10437.617, 411.974, 52750.640 23/10/05,05:22:32,08,08,1, 12.0,1,1, 4.236, 10437.575, 411.990, 52750.726 23/10/05,05:22:32,09,08,1, 12.0,1,1, 4.236, 10437.584, 411.989, 52750.695 23/10/05,05:22:32,10,08,1, 12.0,1,1, 4.236, 10437.619, 411.992, 52750.845 23/10/05,05:22:32,11,08,1, 12.0,1,1, 4.236, 10437.591, 411.968, 52750.564 23/10/05,05:22:32,12,08,1, 12.0,1,1, 4.236, 10437.578, 411.980, 52750.569 23/10/05,05:22:32,13,08,1, 12.0,1,1, 4.236, 10437.568, 411.958, 52750.631 23/10/05,05:22:32,14,08,1, 12.0,1,1, 4.236, 10437.571, 411.986, 52750.603 23/10/05,05:22:32,15,08,1, 12.0,1,1, 4.236, 10437.561, 412.002, 52750.624 23/10/05,05:22:32,16,08,1, 12.0,1,1, 4.236, 10437.549, 412.019, 52750.639 23/10/05,05:22:32,17,08,1, 12.0,1,1, 4.236, 10437.523, 411.996, 52750.647 23/10/05,05:22:32,18,08,1, 12.0,1,1, 4.236, 10437.525, 411.997, 52750.625 23/10/05,05:22:32,19,08,1, 12.0,1,1, 4.236, 10437.512, 411.987, 52750.631 23/10/05,05:22:33,00,09,1, 11.9,1,1, 4.245, 10437.505, 411.987, 52750.631 23/10/05,05:22:33,01,09,1, 11.9,1,1, 4.245, 10437.488, 411.988, 52750.620 23/10/05,05:22:33,02,09,1, 11.9,1,1, 4.245, 10437.477, 411.988, 52750.606 23/10/05,05:22:33,03,09,1, 11.9,1,1, 4.245, 10437.439, 411.972, 52750.603 23/10/05,05:22:33,04,09,1, 11.9,1,1, 4.245, 10437.426, 411.995, 52750.619 23/10/05,05:22:33,05,09,1, 11.9,1,1, 4.245, 10437.427, 412.014, 52750.614 23/10/05,05:22:33,06,09,1, 11.9,1,1, 4.245, 10437.432, 411.987, 52750.599 23/10/05,05:22:33,07,09,1, 11.9,1,1, 4.245, 10437.411, 412.018, 52750.585 23/10/05,05:22:33,08,09,1, 11.9,1,1, 4.245, 10437.386, 412.017, 52750.593 23/10/05,05:22:33,09,09,1, 11.9,1,1, 4.245, 10437.384, 412.036, 52750.570 23/10/05,05:22:33,10,09,1, 11.9,1,1, 4.245, 10437.336, 412.020, 52750.565 23/10/05,05:22:33,11,09,1, 11.9,1,1, 4.245, 10437.342, 412.031, 52750.577 23/10/05,05:22:33,12,09,1, 11.9,1,1, 4.245, 10437.326, 412.032, 52750.551 23/10/05,05:22:33,13,09,1, 11.9,1,1, 4.245, 10437.304, 412.042, 52750.587 23/10/05,05:22:33,14,09,1, 11.9,1,1, 4.245, 10437.289, 412.036, 52750.554 23/10/05,05:22:33,15,09,1, 11.9,1,1, 4.245, 10437.280, 412.072, 52750.528 23/10/05,05:22:33,16,09,1, 11.9,1,1, 4.245, 10437.264, 412.048, 52750.579 23/10/05,05:22:33,17,09,1, 11.9,1,1, 4.245, 10437.260, 412.051, 52750.576 23/10/05,05:22:33,18,09,1, 11.9,1,1, 4.245, 10437.229, 412.057, 52750.559 23/10/05,05:22:33,19,09,1, 11.9,1,1, 4.245, 10437.234, 412.062, 52750.563 23/10/05,05:22:34,00,09,1, 11.9,1,1, 4.244, 10437.230, 412.062, 52750.563 23/10/05,05:22:34,01,09,1, 11.9,1,1, 4.244, 10437.182, 412.059, 52750.572 23/10/05,05:22:34,02,09,1, 11.9,1,1, 4.244, 10437.183, 412.049, 52750.550 23/10/05,05:22:34,03,09,1, 11.9,1,1, 4.244, 10437.122, 412.065, 52750.571 23/10/05,05:22:34,04,09,1, 11.9,1,1, 4.244, 10437.165, 412.065, 52750.573 23/10/05,05:22:34,05,09,1, 11.9,1,1, 4.244, 10437.111, 412.081, 52750.543 23/10/05,05:22:34,06,09,1, 11.9,1,1, 4.244, 10437.125, 412.064, 52750.564 23/10/05,05:22:34,07,09,1, 11.9,1,1, 4.244, 10437.099, 412.073, 52750.518 23/10/05,05:22:34,08,09,1, 11.9,1,1, 4.244, 10437.075, 412.062, 52750.501 23/10/05,05:22:34,09,09,1, 11.9,1,1, 4.244, 10437.082, 412.078, 52750.533 23/10/05,05:22:34,10,09,1, 11.9,1,1, 4.244, 10437.070, 412.095, 52750.512 23/10/05,05:22:34,11,09,1, 11.9,1,1, 4.244, 10437.050, 412.077, 52750.544 23/10/05,05:22:34,12,09,1, 11.9,1,1, 4.244, 10437.038, 412.108, 52750.503 23/10/05,05:22:34,13,09,1, 11.9,1,1, 4.244, 10437.027, 412.073, 52750.476 23/10/05,05:22:34,14,09,1, 11.9,1,1, 4.244, 10437.005, 412.093, 52750.500 23/10/05,05:22:34,15,09,1, 11.9,1,1, 4.244, 10437.018, 412.103, 52750.503 23/10/05,05:22:34,16,09,1, 11.9,1,1, 4.244, 10436.979, 412.099, 52750.478 23/10/05,05:22:34,17,09,1, 11.9,1,1, 4.244, 10436.962, 412.112, 52750.488 23/10/05,05:22:34,18,09,1, 11.9,1,1, 4.244, 10436.959, 412.098, 52750.515 23/10/05,05:22:34,19,09,1, 11.9,1,1, 4.244, 10436.958, 412.096, 52750.480 23/10/05,05:22:35,00,09,1, 11.9,1,1, 4.240, 10436.954, 412.096, 52750.480 23/10/05,05:22:35,01,09,1, 11.9,1,1, 4.240, 10436.941, 412.086, 52750.485 23/10/05,05:22:35,02,09,1, 11.9,1,1, 4.240, 10436.908, 412.088, 52750.449 23/10/05,05:22:35,03,09,1, 11.9,1,1, 4.240, 10436.926, 412.098, 52750.455 23/10/05,05:22:35,04,09,1, 11.9,1,1, 4.240, 10436.910, 412.105, 52750.466 23/10/05,05:22:35,05,09,1, 11.9,1,1, 4.240, 10436.900, 412.102, 52750.451 23/10/05,05:22:35,06,09,1, 11.9,1,1, 4.240, 10436.891, 412.116, 52750.484 23/10/05,05:22:35,07,09,1, 11.9,1,1, 4.240, 10436.884, 412.087, 52750.485 23/10/05,05:22:35,08,09,1, 11.9,1,1, 4.240, 10436.869, 412.096, 52750.483 23/10/05,05:22:35,09,09,1, 11.9,1,1, 4.240, 10436.885, 412.096, 52750.445 23/10/05,05:22:35,10,09,1, 11.9,1,1, 4.240, 10436.850, 412.109, 52750.440 23/10/05,05:22:35,11,09,1, 11.9,1,1, 4.240, 10436.848, 412.072, 52750.429 23/10/05,05:22:35,12,09,1, 11.9,1,1, 4.240, 10436.831, 412.090, 52750.453 23/10/05,05:22:35,13,09,1, 11.9,1,1, 4.240, 10436.824, 412.095, 52750.466 23/10/05,05:22:35,14,09,1, 11.9,1,1, 4.240, 10436.801, 412.105, 52750.440 23/10/05,05:22:35,15,09,1, 11.9,1,1, 4.240, 10436.823, 412.078, 52750.424 23/10/05,05:22:35,16,09,1, 11.9,1,1, 4.240, 10436.800, 412.074, 52750.456 23/10/05,05:22:35,17,09,1, 11.9,1,1, 4.240, 10436.794, 412.101, 52750.435 23/10/05,05:22:35,18,09,1, 11.9,1,1, 4.240, 10436.801, 412.066, 52750.440 23/10/05,05:22:35,19,09,1, 11.9,1,1, 4.240, 10436.765, 412.071, 52750.417 23/10/05,05:22:36,00,09,1, 11.9,1,1, 4.241, 10436.763, 412.071, 52750.417 23/10/05,05:22:36,01,09,1, 11.9,1,1, 4.241, 10436.752, 412.065, 52750.439 23/10/05,05:22:36,02,09,1, 11.9,1,1, 4.241, 10436.753, 412.066, 52750.423 23/10/05,05:22:36,03,09,1, 11.9,1,1, 4.241, 10436.747, 412.048, 52750.408 23/10/05,05:22:36,04,09,1, 11.9,1,1, 4.241, 10436.755, 412.044, 52750.412 23/10/05,05:22:36,05,09,1, 11.9,1,1, 4.241, 10436.749, 412.049, 52750.409 23/10/05,05:22:36,06,09,1, 11.9,1,1, 4.241, 10436.728, 412.050, 52750.400 23/10/05,05:22:36,07,09,1, 11.9,1,1, 4.241, 10436.728, 412.048, 52750.376 23/10/05,05:22:36,08,09,1, 11.9,1,1, 4.241, 10436.738, 412.008, 52750.363 23/10/05,05:22:36,09,09,1, 11.9,1,1, 4.241, 10436.730, 412.025, 52750.354 23/10/05,05:22:36,10,09,1, 11.9,1,1, 4.241, 10436.758, 412.020, 52750.366 23/10/05,05:22:36,11,09,1, 11.9,1,1, 4.241, 10436.731, 411.996, 52750.348 23/10/05,05:22:36,12,09,1, 11.9,1,1, 4.241, 10436.732, 412.015, 52750.344 23/10/05,05:22:36,13,09,1, 11.9,1,1, 4.241, 10436.748, 412.049, 52750.337 23/10/05,05:22:36,14,09,1, 11.9,1,1, 4.241, 10436.738, 412.021, 52750.326 23/10/05,05:22:36,15,09,1, 11.9,1,1, 4.241, 10436.746, 412.021, 52750.507 23/10/05,05:22:36,16,09,1, 11.9,1,1, 4.241, 10436.738, 412.020, 52750.239 23/10/05,05:22:36,17,09,1, 11.9,1,1, 4.241, 10436.718, 412.013, 52750.318 23/10/05,05:22:36,18,09,1, 11.9,1,1, 4.241, 10436.700, 412.024, 52750.303 23/10/05,05:22:36,19,09,1, 11.9,1,1, 4.241, 10436.768, 412.033, 52750.290 23/10/05,05:22:37,00,09,1, 11.9,1,1, 4.242, 10436.763, 412.033, 52750.290 23/10/05,05:22:37,01,09,1, 11.9,1,1, 4.242, 10436.763, 411.996, 52750.297 23/10/05,05:22:37,02,09,1, 11.9,1,1, 4.242, 10436.755, 412.006, 52750.317 23/10/05,05:22:37,03,09,1, 11.9,1,1, 4.242, 10436.747, 412.005, 52750.287 23/10/05,05:22:37,04,09,1, 11.9,1,1, 4.242, 10436.776, 412.022, 52750.309 23/10/05,05:22:37,05,09,1, 11.9,1,1, 4.242, 10436.791, 412.019, 52750.262 23/10/05,05:22:37,06,09,1, 11.9,1,1, 4.242, 10436.787, 412.035, 52750.267 23/10/05,05:22:37,07,09,1, 11.9,1,1, 4.242, 10436.802, 412.031, 52750.282 23/10/05,05:22:37,08,09,1, 11.9,1,1, 4.242, 10436.808, 412.026, 52750.238 23/10/05,05:22:37,09,09,1, 11.9,1,1, 4.242, 10436.829, 412.043, 52750.255 23/10/05,05:22:37,10,09,1, 11.9,1,1, 4.242, 10436.838, 412.030, 52750.231 23/10/05,05:22:37,11,09,1, 11.9,1,1, 4.242, 10436.827, 412.029, 52750.241 23/10/05,05:22:37,12,09,1, 11.9,1,1, 4.242, 10436.849, 412.062, 52750.229 23/10/05,05:22:37,13,09,1, 11.9,1,1, 4.242, 10436.869, 412.040, 52750.227 23/10/05,05:22:37,14,09,1, 11.9,1,1, 4.242, 10436.895, 412.072, 52750.235 23/10/05,05:22:37,15,09,1, 11.9,1,1, 4.242, 10436.883, 412.050, 52750.208 23/10/05,05:22:37,16,09,1, 11.9,1,1, 4.242, 10436.878, 412.077, 52750.185 23/10/05,05:22:37,17,09,1, 11.9,1,1, 4.242, 10436.890, 412.088, 52750.203 23/10/05,05:22:37,18,09,1, 11.9,1,1, 4.242, 10436.942, 412.065, 52750.193 23/10/05,05:22:37,19,09,1, 11.9,1,1, 4.242, 10436.940, 412.109, 52750.195 23/10/05,05:22:38,00,09,1, 11.8,1,1, 4.239, 10436.938, 412.109, 52750.195 23/10/05,05:22:38,01,09,1, 11.8,1,1, 4.239, 10436.975, 412.092, 52750.169 23/10/05,05:22:38,02,09,1, 11.8,1,1, 4.239, 10436.980, 412.117, 52750.177 23/10/05,05:22:38,03,09,1, 11.8,1,1, 4.239, 10436.974, 412.117, 52750.149 23/10/05,05:22:38,04,09,1, 11.8,1,1, 4.239, 10436.978, 412.130, 52750.167 23/10/05,05:22:38,05,09,1, 11.8,1,1, 4.239, 10436.990, 412.115, 52750.152 23/10/05,05:22:38,06,09,1, 11.8,1,1, 4.239, 10436.996, 412.140, 52750.089 23/10/05,05:22:38,07,09,1, 11.8,1,1, 4.239, 10437.005, 412.156, 52750.121 23/10/05,05:22:38,08,09,1, 11.8,1,1, 4.239, 10436.984, 412.181, 52750.114 23/10/05,05:22:38,09,09,1, 11.8,1,1, 4.239, 10437.027, 412.151, 52750.119 23/10/05,05:22:38,10,09,1, 11.8,1,1, 4.239, 10436.999, 412.178, 52750.145 23/10/05,05:22:38,11,09,1, 11.8,1,1, 4.239, 10436.994, 412.162, 52750.109 23/10/05,05:22:38,12,09,1, 11.8,1,1, 4.239, 10436.996, 412.186, 52750.101 23/10/05,05:22:38,13,09,1, 11.8,1,1, 4.239, 10436.979, 412.174, 52750.101 23/10/05,05:22:38,14,09,1, 11.8,1,1, 4.239, 10437.007, 412.197, 52750.107 23/10/05,05:22:38,15,09,1, 11.8,1,1, 4.239, 10436.989, 412.211, 52750.090 23/10/05,05:22:38,16,09,1, 11.8,1,1, 4.239, 10437.006, 412.201, 52750.075 23/10/05,05:22:38,17,09,1, 11.8,1,1, 4.239, 10436.979, 412.231, 52750.077 23/10/05,05:22:38,18,09,1, 11.8,1,1, 4.239, 10436.983, 412.231, 52750.040 23/10/05,05:22:38,19,09,1, 11.8,1,1, 4.239, 10436.985, 412.240, 52750.073 23/10/05,05:22:39,00,09,1, 11.9,1,1, 4.242, 10436.980, 412.240, 52750.073 23/10/05,05:22:39,01,09,1, 11.9,1,1, 4.242, 10436.996, 412.256, 52750.036 23/10/05,05:22:39,02,09,1, 11.9,1,1, 4.242, 10436.977, 412.264, 52750.034 23/10/05,05:22:39,03,09,1, 11.9,1,1, 4.242, 10436.979, 412.283, 52749.987 23/10/05,05:22:39,04,09,1, 11.9,1,1, 4.242, 10436.967, 412.297, 52750.005 23/10/05,05:22:39,05,09,1, 11.9,1,1, 4.242, 10436.979, 412.319, 52750.019 23/10/05,05:22:39,06,09,1, 11.9,1,1, 4.242, 10436.980, 412.353, 52750.014 23/10/05,05:22:39,07,09,1, 11.9,1,1, 4.242, 10436.969, 412.350, 52750.023 23/10/05,05:22:39,08,09,1, 11.9,1,1, 4.242, 10436.981, 412.375, 52750.031 23/10/05,05:22:39,09,09,1, 11.9,1,1, 4.242, 10436.960, 412.393, 52749.998 23/10/05,05:22:39,10,09,1, 11.9,1,1, 4.242, 10436.951, 412.421, 52749.995 23/10/05,05:22:39,11,09,1, 11.9,1,1, 4.242, 10436.945, 412.430, 52750.022 23/10/05,05:22:39,12,09,1, 11.9,1,1, 4.242, 10436.932, 412.471, 52749.998 23/10/05,05:22:39,13,09,1, 11.9,1,1, 4.242, 10436.936, 412.489, 52749.987 23/10/05,05:22:39,14,09,1, 11.9,1,1, 4.242, 10436.919, 412.475, 52750.004 23/10/05,05:22:39,15,09,1, 11.9,1,1, 4.242, 10436.916, 412.513, 52750.034 23/10/05,05:22:39,16,09,1, 11.9,1,1, 4.242, 10436.900, 412.516, 52750.011 23/10/05,05:22:39,17,09,1, 11.9,1,1, 4.242, 10436.901, 412.549, 52749.969 23/10/05,05:22:39,18,09,1, 11.9,1,1, 4.242, 10436.893, 412.553, 52749.993 23/10/05,05:22:39,19,09,1, 11.9,1,1, 4.242, 10436.856, 412.573, 52749.979 23/10/05,05:22:40,00,09,1, 11.8,1,1, 4.238, 10436.854, 412.573, 52749.979 23/10/05,05:22:40,01,09,1, 11.8,1,1, 4.238, 10436.842, 412.621, 52749.964 23/10/05,05:22:40,02,09,1, 11.8,1,1, 4.238, 10436.806, 412.606, 52749.952 23/10/05,05:22:40,03,09,1, 11.8,1,1, 4.238, 10436.821, 412.649, 52749.958 23/10/05,05:22:40,04,09,1, 11.8,1,1, 4.238, 10436.777, 412.650, 52749.917 23/10/05,05:22:40,05,09,1, 11.8,1,1, 4.238, 10436.760, 412.654, 52749.930 23/10/05,05:22:40,06,09,1, 11.8,1,1, 4.238, 10436.782, 412.660, 52749.977 23/10/05,05:22:40,07,09,1, 11.8,1,1, 4.238, 10436.766, 412.668, 52749.919 23/10/05,05:22:40,08,09,1, 11.8,1,1, 4.238, 10436.693, 412.698, 52749.937 23/10/05,05:22:40,09,09,1, 11.8,1,1, 4.238, 10436.681, 412.696, 52749.931 23/10/05,05:22:40,10,09,1, 11.8,1,1, 4.238, 10436.681, 412.744, 52749.949 23/10/05,05:22:40,11,09,1, 11.8,1,1, 4.238, 10436.651, 412.738, 52749.913 23/10/05,05:22:40,12,09,1, 11.8,1,1, 4.238, 10436.621, 412.745, 52749.930 23/10/05,05:22:40,13,09,1, 11.8,1,1, 4.238, 10436.591, 412.762, 52749.925 23/10/05,05:22:40,14,09,1, 11.8,1,1, 4.238, 10436.579, 412.759, 52749.913 23/10/05,05:22:40,15,09,1, 11.8,1,1, 4.238, 10436.556, 412.783, 52749.891 23/10/05,05:22:40,16,09,1, 11.8,1,1, 4.238, 10436.515, 412.792, 52749.886 23/10/05,05:22:40,17,09,1, 11.8,1,1, 4.238, 10436.487, 412.779, 52749.886 23/10/05,05:22:40,18,09,1, 11.8,1,1, 4.238, 10436.435, 412.786, 52749.864 23/10/05,05:22:40,19,09,1, 11.8,1,1, 4.238, 10436.406, 412.806, 52749.889 23/10/05,05:22:41,00,09,1, 11.8,1,1, 4.241, 10436.404, 412.806, 52749.889 23/10/05,05:22:41,01,09,1, 11.8,1,1, 4.241, 10436.372, 412.846, 52749.907 23/10/05,05:22:41,02,09,1, 11.8,1,1, 4.241, 10436.328, 412.800, 52749.886 23/10/05,05:22:41,03,09,1, 11.8,1,1, 4.241, 10436.281, 412.812, 52749.876 23/10/05,05:22:41,04,09,1, 11.8,1,1, 4.241, 10436.233, 412.833, 52749.865 23/10/05,05:22:41,05,09,1, 11.8,1,1, 4.241, 10436.196, 412.809, 52749.854 23/10/05,05:22:41,06,09,1, 11.8,1,1, 4.241, 10436.160, 412.785, 52749.828 23/10/05,05:22:41,07,09,1, 11.8,1,1, 4.241, 10436.118, 412.819, 52749.813 23/10/05,05:22:41,08,09,1, 11.8,1,1, 4.241, 10436.080, 412.786, 52749.826 23/10/05,05:22:41,09,09,1, 11.8,1,1, 4.241, 10436.034, 412.824, 52749.781 23/10/05,05:22:41,10,09,1, 11.8,1,1, 4.241, 10435.995, 412.826, 52749.818 23/10/05,05:22:41,11,09,1, 11.8,1,1, 4.241, 10435.965, 412.827, 52749.803 23/10/05,05:22:41,12,09,1, 11.8,1,1, 4.241, 10435.924, 412.855, 52749.799 23/10/05,05:22:41,13,09,1, 11.8,1,1, 4.241, 10435.876, 412.868, 52749.821 23/10/05,05:22:41,14,09,1, 11.8,1,1, 4.241, 10435.843, 412.864, 52749.805 23/10/05,05:22:41,15,09,1, 11.8,1,1, 4.241, 10435.792, 412.866, 52749.774 23/10/05,05:22:41,16,09,1, 11.8,1,1, 4.241, 10435.739, 412.867, 52749.781 23/10/05,05:22:41,17,09,1, 11.8,1,1, 4.241, 10435.714, 412.892, 52749.824 23/10/05,05:22:41,18,09,1, 11.8,1,1, 4.241, 10435.681, 412.898, 52749.821 23/10/05,05:22:41,19,09,1, 11.8,1,1, 4.241, 10435.610, 412.902, 52749.815 23/10/05,05:22:42,00,08,1, 11.9,1,1, 4.241, 10435.603, 412.902, 52749.815 23/10/05,05:22:42,01,08,1, 11.9,1,1, 4.241, 10435.548, 412.919, 52749.815 23/10/05,05:22:42,02,08,1, 11.9,1,1, 4.241, 10435.511, 412.941, 52749.783 23/10/05,05:22:42,03,08,1, 11.9,1,1, 4.241, 10435.474, 412.964, 52749.817 23/10/05,05:22:42,04,08,1, 11.9,1,1, 4.241, 10435.451, 412.935, 52749.803 23/10/05,05:22:42,05,08,1, 11.9,1,1, 4.241, 10435.376, 412.956, 52749.787 23/10/05,05:22:42,06,08,1, 11.9,1,1, 4.241, 10435.353, 413.000, 52749.834 23/10/05,05:22:42,07,08,1, 11.9,1,1, 4.241, 10435.306, 412.991, 52749.801 23/10/05,05:22:42,08,08,1, 11.9,1,1, 4.241, 10435.269, 413.031, 52749.765 23/10/05,05:22:42,09,08,1, 11.9,1,1, 4.241, 10435.240, 413.030, 52749.809 23/10/05,05:22:42,10,08,1, 11.9,1,1, 4.241, 10435.180, 413.025, 52749.780 23/10/05,05:22:42,11,08,1, 11.9,1,1, 4.241, 10435.141, 413.069, 52749.793 23/10/05,05:22:42,12,08,1, 11.9,1,1, 4.241, 10435.120, 413.065, 52749.790 23/10/05,05:22:42,13,08,1, 11.9,1,1, 4.241, 10435.068, 413.071, 52749.707 23/10/05,05:22:42,14,08,1, 11.9,1,1, 4.241, 10435.042, 413.113, 52749.829 23/10/05,05:22:42,15,08,1, 11.9,1,1, 4.241, 10435.008, 413.121, 52749.749 23/10/05,05:22:42,16,08,1, 11.9,1,1, 4.241, 10434.952, 413.152, 52749.756 23/10/05,05:22:42,17,08,1, 11.9,1,1, 4.241, 10434.914, 413.186, 52749.809 23/10/05,05:22:42,18,08,1, 11.9,1,1, 4.241, 10434.892, 413.188, 52749.776 23/10/05,05:22:42,19,08,1, 11.9,1,1, 4.241, 10434.861, 413.190, 52749.775 23/10/05,05:22:43,00,08,1, 11.9,1,1, 4.238, 10434.860, 413.190, 52749.775 23/10/05,05:22:43,01,08,1, 11.9,1,1, 4.238, 10434.802, 413.244, 52749.853 23/10/05,05:22:43,02,08,1, 11.9,1,1, 4.238, 10434.763, 413.261, 52749.794 23/10/05,05:22:43,03,08,1, 11.9,1,1, 4.238, 10434.709, 413.292, 52749.797 23/10/05,05:22:43,04,08,1, 11.9,1,1, 4.238, 10434.687, 413.279, 52749.806 23/10/05,05:22:43,05,08,1, 11.9,1,1, 4.238, 10434.646, 413.347, 52749.829 23/10/05,05:22:43,06,08,1, 11.9,1,1, 4.238, 10434.607, 413.368, 52749.823 23/10/05,05:22:43,07,08,1, 11.9,1,1, 4.238, 10434.598, 413.409, 52749.848 23/10/05,05:22:43,08,08,1, 11.9,1,1, 4.238, 10434.540, 413.437, 52749.860 23/10/05,05:22:43,09,08,1, 11.9,1,1, 4.238, 10434.534, 413.461, 52749.848 23/10/05,05:22:43,10,08,1, 11.9,1,1, 4.238, 10434.508, 413.497, 52749.855 23/10/05,05:22:43,11,08,1, 11.9,1,1, 4.238, 10434.476, 413.506, 52749.851 23/10/05,05:22:43,12,08,1, 11.9,1,1, 4.238, 10434.449, 413.542, 52749.856 23/10/05,05:22:43,13,08,1, 11.9,1,1, 4.238, 10434.411, 413.552, 52749.877 23/10/05,05:22:43,14,08,1, 11.9,1,1, 4.238, 10434.389, 413.562, 52749.836 23/10/05,05:22:43,15,08,1, 11.9,1,1, 4.238, 10434.364, 413.575, 52749.840 23/10/05,05:22:43,16,08,1, 11.9,1,1, 4.238, 10434.328, 413.633, 52749.877 23/10/05,05:22:43,17,08,1, 11.9,1,1, 4.238, 10434.328, 413.641, 52749.847 23/10/05,05:22:43,18,08,1, 11.9,1,1, 4.238, 10434.315, 413.686, 52749.859 23/10/05,05:22:43,19,08,1, 11.9,1,1, 4.238, 10434.282, 413.685, 52749.874 23/10/05,05:22:44,00,08,1, 11.8,1,1, 4.239, 10434.276, 413.685, 52749.874 23/10/05,05:22:44,01,08,1, 11.8,1,1, 4.239, 10434.236, 413.739, 52749.890 23/10/05,05:22:44,02,08,1, 11.8,1,1, 4.239, 10434.216, 413.754, 52749.928 23/10/05,05:22:44,03,08,1, 11.8,1,1, 4.239, 10434.204, 413.788, 52749.891 23/10/05,05:22:44,04,08,1, 11.8,1,1, 4.239, 10434.201, 413.782, 52749.884 23/10/05,05:22:44,05,08,1, 11.8,1,1, 4.239, 10434.149, 413.804, 52749.904 23/10/05,05:22:44,06,08,1, 11.8,1,1, 4.239, 10434.174, 413.817, 52749.861 23/10/05,05:22:44,07,08,1, 11.8,1,1, 4.239, 10434.148, 413.843, 52749.912 23/10/05,05:22:44,08,08,1, 11.8,1,1, 4.239, 10434.148, 413.838, 52749.909 23/10/05,05:22:44,09,08,1, 11.8,1,1, 4.239, 10434.131, 413.872, 52749.897 23/10/05,05:22:44,10,08,1, 11.8,1,1, 4.239, 10434.119, 413.881, 52749.916 23/10/05,05:22:44,11,08,1, 11.8,1,1, 4.239, 10434.109, 413.875, 52749.897 23/10/05,05:22:44,12,08,1, 11.8,1,1, 4.239, 10434.106, 413.882, 52749.920 23/10/05,05:22:44,13,08,1, 11.8,1,1, 4.239, 10434.089, 413.892, 52749.899 23/10/05,05:22:44,14,08,1, 11.8,1,1, 4.239, 10434.093, 413.900, 52749.912 23/10/05,05:22:44,15,08,1, 11.8,1,1, 4.239, 10434.086, 413.906, 52749.880 23/10/05,05:22:44,16,08,1, 11.8,1,1, 4.239, 10434.104, 413.913, 52749.904 23/10/05,05:22:44,17,08,1, 11.8,1,1, 4.239, 10434.096, 413.919, 52749.879 23/10/05,05:22:44,18,08,1, 11.8,1,1, 4.239, 10434.087, 413.928, 52749.921 23/10/05,05:22:44,19,08,1, 11.8,1,1, 4.239, 10434.088, 413.925, 52749.871 23/10/05,05:22:45,00,08,1, 11.8,1,1, 4.241, 10434.084, 413.925, 52749.871 23/10/05,05:22:45,01,08,1, 11.8,1,1, 4.241, 10434.117, 413.934, 52749.899 23/10/05,05:22:45,02,08,1, 11.8,1,1, 4.241, 10434.128, 413.938, 52749.899 23/10/05,05:22:45,03,08,1, 11.8,1,1, 4.241, 10434.132, 413.932, 52749.894 23/10/05,05:22:45,04,08,1, 11.8,1,1, 4.241, 10434.132, 413.937, 52749.870 23/10/05,05:22:45,05,08,1, 11.8,1,1, 4.241, 10434.164, 413.915, 52749.879 23/10/05,05:22:45,06,08,1, 11.8,1,1, 4.241, 10434.164, 413.931, 52749.866 23/10/05,05:22:45,07,08,1, 11.8,1,1, 4.241, 10434.154, 413.915, 52749.860 23/10/05,05:22:45,08,08,1, 11.8,1,1, 4.241, 10434.197, 413.943, 52749.861 23/10/05,05:22:45,09,08,1, 11.8,1,1, 4.241, 10434.174, 413.938, 52749.844 23/10/05,05:22:45,10,08,1, 11.8,1,1, 4.241, 10434.214, 413.984, 52749.843 23/10/05,05:22:45,11,08,1, 11.8,1,1, 4.241, 10434.204, 413.946, 52749.824 23/10/05,05:22:45,12,08,1, 11.8,1,1, 4.241, 10434.221, 413.972, 52749.822 23/10/05,05:22:45,13,08,1, 11.8,1,1, 4.241, 10434.233, 413.978, 52749.826 23/10/05,05:22:45,14,08,1, 11.8,1,1, 4.241, 10434.296, 413.995, 52749.868 23/10/05,05:22:45,15,08,1, 11.8,1,1, 4.241, 10434.267, 413.987, 52749.805 23/10/05,05:22:45,16,08,1, 11.8,1,1, 4.241, 10434.298, 413.991, 52749.830 23/10/05,05:22:45,17,08,1, 11.8,1,1, 4.241, 10434.315, 414.013, 52749.819 23/10/05,05:22:45,18,08,1, 11.8,1,1, 4.241, 10434.345, 414.050, 52749.829 23/10/05,05:22:45,19,08,1, 11.8,1,1, 4.241, 10434.356, 414.020, 52749.799 23/10/05,05:22:46,00,09,1, 11.9,1,1, 4.245, 10434.351, 414.020, 52749.799 23/10/05,05:22:46,01,09,1, 11.9,1,1, 4.245, 10434.403, 414.028, 52749.802 23/10/05,05:22:46,02,09,1, 11.9,1,1, 4.245, 10434.420, 414.034, 52749.804 23/10/05,05:22:46,03,09,1, 11.9,1,1, 4.245, 10434.419, 414.059, 52749.812 23/10/05,05:22:46,04,09,1, 11.9,1,1, 4.245, 10434.435, 414.058, 52749.807 23/10/05,05:22:46,05,09,1, 11.9,1,1, 4.245, 10434.456, 414.085, 52749.782 23/10/05,05:22:46,06,09,1, 11.9,1,1, 4.245, 10434.483, 414.098, 52749.670 23/10/05,05:22:46,07,09,1, 11.9,1,1, 4.245, 10434.485, 414.124, 52749.869 23/10/05,05:22:46,08,09,1, 11.9,1,1, 4.245, 10434.512, 414.142, 52749.835 23/10/05,05:22:46,09,09,1, 11.9,1,1, 4.245, 10434.509, 414.120, 52749.781 23/10/05,05:22:46,10,09,1, 11.9,1,1, 4.245, 10434.523, 414.095, 52749.769 23/10/05,05:22:46,11,09,1, 11.9,1,1, 4.245, 10434.556, 414.118, 52749.721 23/10/05,05:22:46,12,09,1, 11.9,1,1, 4.245, 10434.592, 414.134, 52749.749 23/10/05,05:22:46,13,09,1, 11.9,1,1, 4.245, 10434.597, 414.137, 52749.751 23/10/05,05:22:46,14,09,1, 11.9,1,1, 4.245, 10434.617, 414.161, 52749.729 23/10/05,05:22:46,15,09,1, 11.9,1,1, 4.245, 10434.639, 414.141, 52749.711 23/10/05,05:22:46,16,09,1, 11.9,1,1, 4.245, 10434.645, 414.176, 52749.705 23/10/05,05:22:46,17,09,1, 11.9,1,1, 4.245, 10434.659, 414.151, 52749.722 23/10/05,05:22:46,18,09,1, 11.9,1,1, 4.245, 10434.692, 414.124, 52749.636 23/10/05,05:22:46,19,09,1, 11.9,1,1, 4.245, 10434.635, 414.176, 52749.754 23/10/05,05:22:47,00,10,1, 11.8,1,1, 4.241, 10434.626, 414.176, 52749.754 23/10/05,05:22:47,01,10,1, 11.8,1,1, 4.241, 10434.724, 414.138, 52749.640 23/10/05,05:22:47,02,10,1, 11.8,1,1, 4.241, 10434.748, 414.152, 52749.653 23/10/05,05:22:47,03,10,1, 11.8,1,1, 4.241, 10434.776, 414.159, 52749.655 23/10/05,05:22:47,04,10,1, 11.8,1,1, 4.241, 10434.803, 414.154, 52749.687 23/10/05,05:22:47,05,10,1, 11.8,1,1, 4.241, 10434.809, 414.148, 52749.634 23/10/05,05:22:47,06,10,1, 11.8,1,1, 4.241, 10434.801, 414.149, 52749.626 23/10/05,05:22:47,07,10,1, 11.8,1,1, 4.241, 10434.840, 414.172, 52749.632 23/10/05,05:22:47,08,10,1, 11.8,1,1, 4.241, 10434.848, 414.130, 52749.452 23/10/05,05:22:47,09,10,1, 11.8,1,1, 4.241, 10434.889, 414.149, 52749.625 23/10/05,05:22:47,10,10,1, 11.8,1,1, 4.241, 10434.869, 414.100, 52749.418 23/10/05,05:22:47,11,10,1, 11.8,1,1, 4.241, 10434.918, 414.123, 52749.655 23/10/05,05:22:47,12,10,1, 11.8,1,1, 4.241, 10434.935, 414.119, 52749.584 23/10/05,05:22:47,13,10,1, 11.8,1,1, 4.241, 10434.935, 414.090, 52749.557 23/10/05,05:22:47,14,10,1, 11.8,1,1, 4.241, 10434.937, 414.136, 52749.579 23/10/05,05:22:47,15,10,1, 11.8,1,1, 4.241, 10434.962, 414.135, 52749.557 23/10/05,05:22:47,16,10,1, 11.8,1,1, 4.241, 10434.970, 414.115, 52749.542 23/10/05,05:22:47,17,10,1, 11.8,1,1, 4.241, 10434.991, 414.132, 52749.500 23/10/05,05:22:47,18,10,1, 11.8,1,1, 4.241, 10435.015, 414.133, 52749.561 23/10/05,05:22:47,19,10,1, 11.8,1,1, 4.241, 10435.010, 414.137, 52749.530 23/10/05,05:22:48,00,09,1, 11.9,1,1, 4.238, 10435.010, 414.137, 52749.530 23/10/05,05:22:48,01,09,1, 11.9,1,1, 4.238, 10435.033, 414.101, 52749.468 23/10/05,05:22:48,02,09,1, 11.9,1,1, 4.238, 10435.051, 414.120, 52749.483 23/10/05,05:22:48,03,09,1, 11.9,1,1, 4.238, 10435.068, 414.086, 52749.490 23/10/05,05:22:48,04,09,1, 11.9,1,1, 4.238, 10435.072, 414.092, 52749.470 23/10/05,05:22:48,05,09,1, 11.9,1,1, 4.238, 10435.081, 414.098, 52749.423 23/10/05,05:22:48,06,09,1, 11.9,1,1, 4.238, 10435.096, 414.065, 52749.458 23/10/05,05:22:48,07,09,1, 11.9,1,1, 4.238, 10435.101, 414.071, 52749.438 23/10/05,05:22:48,08,09,1, 11.9,1,1, 4.238, 10435.108, 414.044, 52749.395 23/10/05,05:22:48,09,09,1, 11.9,1,1, 4.238, 10435.128, 414.049, 52749.452 23/10/05,05:22:48,10,09,1, 11.9,1,1, 4.238, 10435.127, 414.030, 52749.437 23/10/05,05:22:48,11,09,1, 11.9,1,1, 4.238, 10435.104, 414.019, 52749.407 23/10/05,05:22:48,12,09,1, 11.9,1,1, 4.238, 10435.139, 414.000, 52749.375 23/10/05,05:22:48,13,09,1, 11.9,1,1, 4.238, 10435.141, 414.002, 52749.352 23/10/05,05:22:48,14,09,1, 11.9,1,1, 4.238, 10435.147, 413.990, 52749.362 23/10/05,05:22:48,15,09,1, 11.9,1,1, 4.238, 10435.131, 413.978, 52749.348 23/10/05,05:22:48,16,09,1, 11.9,1,1, 4.238, 10435.161, 413.980, 52749.340 23/10/05,05:22:48,17,09,1, 11.9,1,1, 4.238, 10435.152, 413.906, 52749.325 23/10/05,05:22:48,18,09,1, 11.9,1,1, 4.238, 10435.134, 413.947, 52749.318 23/10/05,05:22:48,19,09,1, 11.9,1,1, 4.238, 10435.119, 413.914, 52749.295 23/10/05,05:22:49,00,09,1, 11.9,1,1, 4.236, 10435.119, 413.914, 52749.295 23/10/05,05:22:49,01,09,1, 11.9,1,1, 4.236, 10435.133, 413.891, 52749.266 23/10/05,05:22:49,02,09,1, 11.9,1,1, 4.236, 10435.128, 413.859, 52749.291 23/10/05,05:22:49,03,09,1, 11.9,1,1, 4.236, 10435.125, 413.858, 52749.287 23/10/05,05:22:49,04,09,1, 11.9,1,1, 4.236, 10435.098, 413.854, 52749.307 23/10/05,05:22:49,05,09,1, 11.9,1,1, 4.236, 10435.114, 413.818, 52749.187 23/10/05,05:22:49,06,09,1, 11.9,1,1, 4.236, 10435.105, 413.818, 52749.213 23/10/05,05:22:49,07,09,1, 11.9,1,1, 4.236, 10435.084, 413.801, 52749.217 23/10/05,05:22:49,08,09,1, 11.9,1,1, 4.236, 10435.073, 413.786, 52749.229 23/10/05,05:22:49,09,09,1, 11.9,1,1, 4.236, 10435.048, 413.757, 52749.219 23/10/05,05:22:49,10,09,1, 11.9,1,1, 4.236, 10435.031, 413.738, 52749.169 23/10/05,05:22:49,11,09,1, 11.9,1,1, 4.236, 10435.028, 413.693, 52749.171 23/10/05,05:22:49,12,09,1, 11.9,1,1, 4.236, 10435.003, 413.693, 52749.193 23/10/05,05:22:49,13,09,1, 11.9,1,1, 4.236, 10434.976, 413.689, 52749.095 23/10/05,05:22:49,14,09,1, 11.9,1,1, 4.236, 10434.993, 413.672, 52749.205 23/10/05,05:22:49,15,09,1, 11.9,1,1, 4.236, 10434.960, 413.642, 52749.131 23/10/05,05:22:49,16,09,1, 11.9,1,1, 4.236, 10434.939, 413.609, 52749.127 23/10/05,05:22:49,17,09,1, 11.9,1,1, 4.236, 10434.917, 413.586, 52749.119 23/10/05,05:22:49,18,09,1, 11.9,1,1, 4.236, 10434.927, 413.552, 52749.102 23/10/05,05:22:49,19,09,1, 11.9,1,1, 4.236, 10434.897, 413.536, 52749.100 23/10/05,05:22:50,00,09,1, 11.9,1,1, 4.240, 10434.893, 413.536, 52749.100 23/10/05,05:22:50,01,09,1, 11.9,1,1, 4.240, 10434.847, 413.473, 52749.082 23/10/05,05:22:50,02,09,1, 11.9,1,1, 4.240, 10434.824, 413.490, 52749.055 23/10/05,05:22:50,03,09,1, 11.9,1,1, 4.240, 10434.796, 413.441, 52749.072 23/10/05,05:22:50,04,09,1, 11.9,1,1, 4.240, 10434.781, 413.432, 52749.045 23/10/05,05:22:50,05,09,1, 11.9,1,1, 4.240, 10434.741, 413.407, 52749.043 23/10/05,05:22:50,06,09,1, 11.9,1,1, 4.240, 10434.734, 413.388, 52749.047 23/10/05,05:22:50,07,09,1, 11.9,1,1, 4.240, 10434.705, 413.333, 52749.021 23/10/05,05:22:50,08,09,1, 11.9,1,1, 4.240, 10434.676, 413.316, 52748.998 23/10/05,05:22:50,09,09,1, 11.9,1,1, 4.240, 10434.634, 413.309, 52749.014 23/10/05,05:22:50,10,09,1, 11.9,1,1, 4.240, 10434.615, 413.271, 52748.992 23/10/05,05:22:50,11,09,1, 11.9,1,1, 4.240, 10434.595, 413.230, 52748.950 23/10/05,05:22:50,12,09,1, 11.9,1,1, 4.240, 10434.549, 413.221, 52748.932 23/10/05,05:22:50,13,09,1, 11.9,1,1, 4.240, 10434.527, 413.193, 52748.915 23/10/05,05:22:50,14,09,1, 11.9,1,1, 4.240, 10434.485, 413.166, 52748.938 23/10/05,05:22:50,15,09,1, 11.9,1,1, 4.240, 10434.470, 413.150, 52748.940 23/10/05,05:22:50,16,09,1, 11.9,1,1, 4.240, 10434.429, 413.101, 52748.937 23/10/05,05:22:50,17,09,1, 11.9,1,1, 4.240, 10434.396, 413.070, 52748.916 23/10/05,05:22:50,18,09,1, 11.9,1,1, 4.240, 10434.367, 413.075, 52748.919 23/10/05,05:22:50,19,09,1, 11.9,1,1, 4.240, 10434.304, 413.050, 52748.891 23/10/05,05:22:51,00,09,1, 11.9,1,1, 4.241, 10434.301, 413.050, 52748.891 23/10/05,05:22:51,01,09,1, 11.9,1,1, 4.241, 10434.255, 412.977, 52748.680 23/10/05,05:22:51,02,09,1, 11.9,1,1, 4.241, 10434.231, 412.959, 52748.902 23/10/05,05:22:51,03,09,1, 11.9,1,1, 4.241, 10434.193, 412.933, 52748.854 23/10/05,05:22:51,04,09,1, 11.9,1,1, 4.241, 10434.136, 412.894, 52748.843 23/10/05,05:22:51,05,09,1, 11.9,1,1, 4.241, 10434.104, 412.878, 52748.838 23/10/05,05:22:51,06,09,1, 11.9,1,1, 4.241, 10434.048, 412.829, 52748.793 23/10/05,05:22:51,07,09,1, 11.9,1,1, 4.241, 10433.990, 412.798, 52748.785 23/10/05,05:22:51,08,09,1, 11.9,1,1, 4.241, 10433.982, 412.803, 52748.796 23/10/05,05:22:51,09,09,1, 11.9,1,1, 4.241, 10433.916, 412.754, 52748.779 23/10/05,05:22:51,10,09,1, 11.9,1,1, 4.241, 10433.886, 412.729, 52748.777 23/10/05,05:22:51,11,09,1, 11.9,1,1, 4.241, 10433.845, 412.687, 52748.771 23/10/05,05:22:51,12,09,1, 11.9,1,1, 4.241, 10433.795, 412.678, 52748.790 23/10/05,05:22:51,13,09,1, 11.9,1,1, 4.241, 10433.734, 412.625, 52748.749 23/10/05,05:22:51,14,09,1, 11.9,1,1, 4.241, 10433.707, 412.609, 52748.750 23/10/05,05:22:51,15,09,1, 11.9,1,1, 4.241, 10433.663, 412.569, 52748.732 23/10/05,05:22:51,16,09,1, 11.9,1,1, 4.241, 10433.579, 412.544, 52748.710 23/10/05,05:22:51,17,09,1, 11.9,1,1, 4.241, 10433.574, 412.517, 52748.794 23/10/05,05:22:51,18,09,1, 11.9,1,1, 4.241, 10433.514, 412.470, 52748.651 23/10/05,05:22:51,19,09,1, 11.9,1,1, 4.241, 10433.449, 412.431, 52748.680 23/10/05,05:22:52,00,09,1, 11.9,1,1, 4.240, 10433.441, 412.431, 52748.680 23/10/05,05:22:52,01,09,1, 11.9,1,1, 4.240, 10433.374, 412.406, 52748.672 23/10/05,05:22:52,02,09,1, 11.9,1,1, 4.240, 10433.312, 412.365, 52748.612 23/10/05,05:22:52,03,09,1, 11.9,1,1, 4.240, 10433.266, 412.305, 52748.577 23/10/05,05:22:52,04,09,1, 11.9,1,1, 4.240, 10433.223, 412.291, 52748.597 23/10/05,05:22:52,05,09,1, 11.9,1,1, 4.240, 10433.144, 412.268, 52748.637 23/10/05,05:22:52,06,09,1, 11.9,1,1, 4.240, 10433.115, 412.248, 52748.612 23/10/05,05:22:52,07,09,1, 11.9,1,1, 4.240, 10433.073, 412.219, 52748.583 23/10/05,05:22:52,08,09,1, 11.9,1,1, 4.240, 10433.029, 412.190, 52748.618 23/10/05,05:22:52,09,09,1, 11.9,1,1, 4.240, 10432.971, 412.150, 52748.583 23/10/05,05:22:52,10,09,1, 11.9,1,1, 4.240, 10432.931, 412.139, 52748.672 23/10/05,05:22:52,11,09,1, 11.9,1,1, 4.240, 10432.877, 412.096, 52748.519 23/10/05,05:22:52,12,09,1, 11.9,1,1, 4.240, 10432.806, 412.107, 52748.557 23/10/05,05:22:52,13,09,1, 11.9,1,1, 4.240, 10432.779, 412.025, 52748.538 23/10/05,05:22:52,14,09,1, 11.9,1,1, 4.240, 10432.737, 412.040, 52748.562 23/10/05,05:22:52,15,09,1, 11.9,1,1, 4.240, 10432.710, 412.019, 52748.577 23/10/05,05:22:52,16,09,1, 11.9,1,1, 4.240, 10432.639, 412.005, 52748.583 23/10/05,05:22:52,17,09,1, 11.9,1,1, 4.240, 10432.605, 411.986, 52748.580 23/10/05,05:22:52,18,09,1, 11.9,1,1, 4.240, 10432.546, 411.944, 52748.560 23/10/05,05:22:52,19,09,1, 11.9,1,1, 4.240, 10432.506, 411.916, 52748.561 23/10/05,05:22:53,00,09,1, 11.9,1,1, 4.238, 10432.498, 411.916, 52748.561 23/10/05,05:22:53,01,09,1, 11.9,1,1, 4.238, 10432.424, 411.872, 52748.590 23/10/05,05:22:53,02,09,1, 11.9,1,1, 4.238, 10432.348, 411.858, 52748.572 23/10/05,05:22:53,03,09,1, 11.9,1,1, 4.238, 10432.321, 411.818, 52748.590 23/10/05,05:22:53,04,09,1, 11.9,1,1, 4.238, 10432.285, 411.828, 52748.599 23/10/05,05:22:53,05,09,1, 11.9,1,1, 4.238, 10432.230, 411.766, 52748.609 23/10/05,05:22:53,06,09,1, 11.9,1,1, 4.238, 10432.146, 411.768, 52748.597 23/10/05,05:22:53,07,09,1, 11.9,1,1, 4.238, 10432.122, 411.712, 52748.575 23/10/05,05:22:53,08,09,1, 11.9,1,1, 4.238, 10432.095, 411.696, 52748.549 23/10/05,05:22:53,09,09,1, 11.9,1,1, 4.238, 10432.031, 411.699, 52748.558 23/10/05,05:22:53,10,09,1, 11.9,1,1, 4.238, 10431.989, 411.650, 52748.564 23/10/05,05:22:53,11,09,1, 11.9,1,1, 4.238, 10431.940, 411.643, 52748.565 23/10/05,05:22:53,12,09,1, 11.9,1,1, 4.238, 10431.886, 411.636, 52748.547 23/10/05,05:22:53,13,09,1, 11.9,1,1, 4.238, 10431.813, 411.600, 52748.570 23/10/05,05:22:53,14,09,1, 11.9,1,1, 4.238, 10431.777, 411.583, 52748.583 23/10/05,05:22:53,15,09,1, 11.9,1,1, 4.238, 10431.715, 411.570, 52748.567 23/10/05,05:22:53,16,09,1, 11.9,1,1, 4.238, 10431.665, 411.531, 52748.530 23/10/05,05:22:53,17,09,1, 11.9,1,1, 4.238, 10431.609, 411.534, 52748.558 23/10/05,05:22:53,18,09,1, 11.9,1,1, 4.238, 10431.564, 411.496, 52748.573 23/10/05,05:22:53,19,09,1, 11.9,1,1, 4.238, 10431.475, 411.504, 52748.586 23/10/05,05:22:54,00,09,1, 11.8,1,1, 4.237, 10431.472, 411.504, 52748.586 23/10/05,05:22:54,01,09,1, 11.8,1,1, 4.237, 10431.385, 411.459, 52748.605 23/10/05,05:22:54,02,09,1, 11.8,1,1, 4.237, 10431.292, 411.460, 52748.578 23/10/05,05:22:54,03,09,1, 11.8,1,1, 4.237, 10431.241, 411.455, 52748.562 23/10/05,05:22:54,04,09,1, 11.8,1,1, 4.237, 10431.182, 411.406, 52748.597 23/10/05,05:22:54,05,09,1, 11.8,1,1, 4.237, 10431.120, 411.384, 52748.588 23/10/05,05:22:54,06,09,1, 11.8,1,1, 4.237, 10431.029, 411.377, 52748.569 23/10/05,05:22:54,07,09,1, 11.8,1,1, 4.237, 10430.965, 411.362, 52748.579 23/10/05,05:22:54,08,09,1, 11.8,1,1, 4.237, 10430.927, 411.370, 52748.611 23/10/05,05:22:54,09,09,1, 11.8,1,1, 4.237, 10430.848, 411.318, 52748.605 23/10/05,05:22:54,10,09,1, 11.8,1,1, 4.237, 10430.799, 411.307, 52748.619 23/10/05,05:22:54,11,09,1, 11.8,1,1, 4.237, 10430.706, 411.288, 52748.624 23/10/05,05:22:54,12,09,1, 11.8,1,1, 4.237, 10430.621, 411.265, 52748.585 23/10/05,05:22:54,13,09,1, 11.8,1,1, 4.237, 10430.566, 411.251, 52748.631 23/10/05,05:22:54,14,09,1, 11.8,1,1, 4.237, 10430.507, 411.208, 52748.611 23/10/05,05:22:54,15,09,1, 11.8,1,1, 4.237, 10430.429, 411.211, 52748.616 23/10/05,05:22:54,16,09,1, 11.8,1,1, 4.237, 10430.353, 411.195, 52748.624 23/10/05,05:22:54,17,09,1, 11.8,1,1, 4.237, 10430.285, 411.140, 52748.630 23/10/05,05:22:54,18,09,1, 11.8,1,1, 4.237, 10430.232, 411.139, 52748.640 23/10/05,05:22:54,19,09,1, 11.8,1,1, 4.237, 10430.130, 411.111, 52748.581 23/10/05,05:22:55,00,09,1, 11.9,1,1, 4.241, 10430.129, 411.111, 52748.581 23/10/05,05:22:55,01,09,1, 11.9,1,1, 4.241, 10429.978, 411.067, 52748.607 23/10/05,05:22:55,02,09,1, 11.9,1,1, 4.241, 10429.926, 411.067, 52748.648 23/10/05,05:22:55,03,09,1, 11.9,1,1, 4.241, 10429.854, 411.036, 52748.647 23/10/05,05:22:55,04,09,1, 11.9,1,1, 4.241, 10429.778, 411.033, 52748.634 23/10/05,05:22:55,05,09,1, 11.9,1,1, 4.241, 10429.713, 411.004, 52748.634 23/10/05,05:22:55,06,09,1, 11.9,1,1, 4.241, 10429.639, 410.986, 52748.633 23/10/05,05:22:55,07,09,1, 11.9,1,1, 4.241, 10429.585, 410.950, 52748.630 23/10/05,05:22:55,08,09,1, 11.9,1,1, 4.241, 10429.504, 410.928, 52748.661 23/10/05,05:22:55,09,09,1, 11.9,1,1, 4.241, 10429.456, 410.891, 52748.661 23/10/05,05:22:55,10,09,1, 11.9,1,1, 4.241, 10429.382, 410.895, 52748.682 23/10/05,05:22:55,11,09,1, 11.9,1,1, 4.241, 10429.322, 410.876, 52748.685 23/10/05,05:22:55,12,09,1, 11.9,1,1, 4.241, 10429.256, 410.842, 52748.685 23/10/05,05:22:55,13,09,1, 11.9,1,1, 4.241, 10429.182, 410.807, 52748.713 23/10/05,05:22:55,14,09,1, 11.9,1,1, 4.241, 10429.134, 410.785, 52748.675 23/10/05,05:22:55,15,09,1, 11.9,1,1, 4.241, 10429.074, 410.744, 52748.692 23/10/05,05:22:55,16,09,1, 11.9,1,1, 4.241, 10429.017, 410.749, 52748.735 23/10/05,05:22:55,17,09,1, 11.9,1,1, 4.241, 10429.000, 410.696, 52748.736 23/10/05,05:22:55,18,09,1, 11.9,1,1, 4.241, 10428.896, 410.648, 52748.739 23/10/05,05:22:55,19,09,1, 11.9,1,1, 4.241, 10428.866, 410.645, 52748.714 23/10/05,05:22:56,00,09,1, 11.8,1,1, 4.239, 10428.860, 410.645, 52748.714 23/10/05,05:22:56,01,09,1, 11.8,1,1, 4.239, 10428.751, 410.559, 52748.762 23/10/05,05:22:56,02,09,1, 11.8,1,1, 4.239, 10428.703, 410.571, 52748.738 23/10/05,05:22:56,03,09,1, 11.8,1,1, 4.239, 10428.643, 410.517, 52748.756 23/10/05,05:22:56,04,09,1, 11.8,1,1, 4.239, 10428.608, 410.494, 52748.750 23/10/05,05:22:56,05,09,1, 11.8,1,1, 4.239, 10428.517, 410.456, 52748.712 23/10/05,05:22:56,06,09,1, 11.8,1,1, 4.239, 10428.511, 410.438, 52748.735 23/10/05,05:22:56,07,09,1, 11.8,1,1, 4.239, 10428.454, 410.406, 52748.732 23/10/05,05:22:56,08,09,1, 11.8,1,1, 4.239, 10428.415, 410.360, 52748.750 23/10/05,05:22:56,09,09,1, 11.8,1,1, 4.239, 10428.373, 410.321, 52748.766 23/10/05,05:22:56,10,09,1, 11.8,1,1, 4.239, 10428.305, 410.299, 52748.742 23/10/05,05:22:56,11,09,1, 11.8,1,1, 4.239, 10428.255, 410.274, 52748.772 23/10/05,05:22:56,12,09,1, 11.8,1,1, 4.239, 10428.215, 410.245, 52748.752 23/10/05,05:22:56,13,09,1, 11.8,1,1, 4.239, 10428.210, 410.217, 52748.734 23/10/05,05:22:56,14,09,1, 11.8,1,1, 4.239, 10428.142, 410.152, 52748.749 23/10/05,05:22:56,15,09,1, 11.8,1,1, 4.239, 10428.112, 410.119, 52748.773 23/10/05,05:22:56,16,09,1, 11.8,1,1, 4.239, 10428.079, 410.116, 52748.815 23/10/05,05:22:56,17,09,1, 11.8,1,1, 4.239, 10428.043, 410.096, 52748.820 23/10/05,05:22:56,18,09,1, 11.8,1,1, 4.239, 10428.018, 410.076, 52748.782 23/10/05,05:22:56,19,09,1, 11.8,1,1, 4.239, 10427.949, 410.039, 52748.802 23/10/05,05:22:57,00,09,1, 11.8,1,1, 4.242, 10427.942, 410.039, 52748.802 23/10/05,05:22:57,01,09,1, 11.8,1,1, 4.242, 10427.905, 409.986, 52748.810 23/10/05,05:22:57,02,09,1, 11.8,1,1, 4.242, 10427.886, 409.988, 52748.857 23/10/05,05:22:57,03,09,1, 11.8,1,1, 4.242, 10427.832, 409.958, 52748.889 23/10/05,05:22:57,04,09,1, 11.8,1,1, 4.242, 10427.777, 409.974, 52748.915 23/10/05,05:22:57,05,09,1, 11.8,1,1, 4.242, 10427.788, 409.940, 52748.928 23/10/05,05:22:57,06,09,1, 11.8,1,1, 4.242, 10427.735, 409.922, 52748.869 23/10/05,05:22:57,07,09,1, 11.8,1,1, 4.242, 10427.731, 409.881, 52748.905 23/10/05,05:22:57,08,09,1, 11.8,1,1, 4.242, 10427.685, 409.882, 52748.889 23/10/05,05:22:57,09,09,1, 11.8,1,1, 4.242, 10427.658, 409.878, 52748.881 23/10/05,05:22:57,10,09,1, 11.8,1,1, 4.242, 10427.646, 409.858, 52748.905 23/10/05,05:22:57,11,09,1, 11.8,1,1, 4.242, 10427.620, 409.842, 52748.929 23/10/05,05:22:57,12,09,1, 11.8,1,1, 4.242, 10427.590, 409.851, 52748.967 23/10/05,05:22:57,13,09,1, 11.8,1,1, 4.242, 10427.570, 409.849, 52748.962 23/10/05,05:22:57,14,09,1, 11.8,1,1, 4.242, 10427.554, 409.834, 52748.943 23/10/05,05:22:57,15,09,1, 11.8,1,1, 4.242, 10427.518, 409.823, 52748.952 23/10/05,05:22:57,16,09,1, 11.8,1,1, 4.242, 10427.487, 409.819, 52748.940 23/10/05,05:22:57,17,09,1, 11.8,1,1, 4.242, 10427.487, 409.826, 52748.986 23/10/05,05:22:57,18,09,1, 11.8,1,1, 4.242, 10427.475, 409.793, 52749.018 23/10/05,05:22:57,19,09,1, 11.8,1,1, 4.242, 10427.466, 409.811, 52749.002 23/10/05,05:22:58,00,09,1, 11.9,1,1, 4.245, 10427.458, 409.811, 52749.002 23/10/05,05:22:58,01,09,1, 11.9,1,1, 4.245, 10427.437, 409.824, 52749.031 23/10/05,05:22:58,02,09,1, 11.9,1,1, 4.245, 10427.400, 409.786, 52749.040 23/10/05,05:22:58,03,09,1, 11.9,1,1, 4.245, 10427.389, 409.808, 52749.048 23/10/05,05:22:58,04,09,1, 11.9,1,1, 4.245, 10427.369, 409.808, 52749.067 23/10/05,05:22:58,05,09,1, 11.9,1,1, 4.245, 10427.357, 409.841, 52749.068 23/10/05,05:22:58,06,09,1, 11.9,1,1, 4.245, 10427.329, 409.836, 52749.053 23/10/05,05:22:58,07,09,1, 11.9,1,1, 4.245, 10427.342, 409.839, 52749.111 23/10/05,05:22:58,08,09,1, 11.9,1,1, 4.245, 10427.304, 409.843, 52749.122 23/10/05,05:22:58,09,09,1, 11.9,1,1, 4.245, 10427.302, 409.869, 52749.137 23/10/05,05:22:58,10,09,1, 11.9,1,1, 4.245, 10427.285, 409.864, 52749.157 23/10/05,05:22:58,11,09,1, 11.9,1,1, 4.245, 10427.272, 409.865, 52749.142 23/10/05,05:22:58,12,09,1, 11.9,1,1, 4.245, 10427.262, 409.891, 52749.158 23/10/05,05:22:58,13,09,1, 11.9,1,1, 4.245, 10427.279, 409.906, 52749.206 23/10/05,05:22:58,14,09,1, 11.9,1,1, 4.245, 10427.242, 409.917, 52749.207 23/10/05,05:22:58,15,09,1, 11.9,1,1, 4.245, 10427.231, 409.949, 52749.175 23/10/05,05:22:58,16,09,1, 11.9,1,1, 4.245, 10427.230, 409.943, 52749.242 23/10/05,05:22:58,17,09,1, 11.9,1,1, 4.245, 10427.202, 409.958, 52749.238 23/10/05,05:22:58,18,09,1, 11.9,1,1, 4.245, 10427.201, 409.955, 52749.225 23/10/05,05:22:58,19,09,1, 11.9,1,1, 4.245, 10427.185, 409.973, 52749.232 23/10/05,05:22:59,00,09,1, 11.9,1,1, 4.238, 10427.183, 409.973, 52749.232 23/10/05,05:22:59,01,09,1, 11.9,1,1, 4.238, 10427.175, 409.990, 52749.503 23/10/05,05:22:59,02,09,1, 11.9,1,1, 4.238, 10427.208, 409.979, 52749.223 23/10/05,05:22:59,03,09,1, 11.9,1,1, 4.238, 10427.171, 409.994, 52749.219 23/10/05,05:22:59,04,09,1, 11.9,1,1, 4.238, 10427.173, 409.978, 52749.265 23/10/05,05:22:59,05,09,1, 11.9,1,1, 4.238, 10427.152, 409.991, 52749.284 23/10/05,05:22:59,06,09,1, 11.9,1,1, 4.238, 10427.136, 410.026, 52749.308 23/10/05,05:22:59,07,09,1, 11.9,1,1, 4.238, 10427.126, 410.018, 52749.292 23/10/05,05:22:59,08,09,1, 11.9,1,1, 4.238, 10427.134, 410.019, 52749.321 23/10/05,05:22:59,09,09,1, 11.9,1,1, 4.238, 10427.080, 409.991, 52749.299 23/10/05,05:22:59,10,09,1, 11.9,1,1, 4.238, 10427.091, 410.040, 52749.350 23/10/05,05:22:59,11,09,1, 11.9,1,1, 4.238, 10427.092, 410.030, 52749.333 23/10/05,05:22:59,12,09,1, 11.9,1,1, 4.238, 10427.071, 410.037, 52749.336 23/10/05,05:22:59,13,09,1, 11.9,1,1, 4.238, 10427.063, 410.074, 52749.361 23/10/05,05:22:59,14,09,1, 11.9,1,1, 4.238, 10427.074, 410.043, 52749.344 23/10/05,05:22:59,15,09,1, 11.9,1,1, 4.238, 10427.075, 410.070, 52749.375 23/10/05,05:22:59,16,09,1, 11.9,1,1, 4.238, 10427.054, 410.057, 52749.367 23/10/05,05:22:59,17,09,1, 11.9,1,1, 4.238, 10427.024, 410.067, 52749.346 23/10/05,05:22:59,18,09,1, 11.9,1,1, 4.238, 10427.034, 410.088, 52749.387 23/10/05,05:22:59,19,09,1, 11.9,1,1, 4.238, 10427.014, 410.078, 52749.367 23/10/05,05:23:00,00,09,1, 11.9,1,1, 4.240, 10427.008, 410.078, 52749.367 23/10/05,05:23:00,01,09,1, 11.9,1,1, 4.240, 10426.995, 410.088, 52749.391 23/10/05,05:23:00,02,09,1, 11.9,1,1, 4.240, 10426.966, 410.089, 52749.378 23/10/05,05:23:00,03,09,1, 11.9,1,1, 4.240, 10426.992, 410.109, 52749.352 23/10/05,05:23:00,04,09,1, 11.9,1,1, 4.240, 10426.988, 410.099, 52749.353 23/10/05,05:23:00,05,09,1, 11.9,1,1, 4.240, 10426.957, 410.085, 52749.388 23/10/05,05:23:00,06,09,1, 11.9,1,1, 4.240, 10426.955, 410.100, 52749.403 23/10/05,05:23:00,07,09,1, 11.9,1,1, 4.240, 10426.934, 410.112, 52749.427 23/10/05,05:23:00,08,09,1, 11.9,1,1, 4.240, 10426.937, 410.088, 52749.434 23/10/05,05:23:00,09,09,1, 11.9,1,1, 4.240, 10426.899, 410.116, 52749.431 23/10/05,05:23:00,10,09,1, 11.9,1,1, 4.240, 10426.901, 410.109, 52749.405 23/10/05,05:23:00,11,09,1, 11.9,1,1, 4.240, 10426.881, 410.088, 52749.431 23/10/05,05:23:00,12,09,1, 11.9,1,1, 4.240, 10426.863, 410.099, 52749.418 23/10/05,05:23:00,13,09,1, 11.9,1,1, 4.240, 10426.867, 410.079, 52749.423 23/10/05,05:23:00,14,09,1, 11.9,1,1, 4.240, 10426.843, 410.092, 52749.474 23/10/05,05:23:00,15,09,1, 11.9,1,1, 4.240, 10426.808, 410.101, 52749.435 23/10/05,05:23:00,16,09,1, 11.9,1,1, 4.240, 10426.808, 410.087, 52749.418 23/10/05,05:23:00,17,09,1, 11.9,1,1, 4.240, 10426.803, 410.068, 52749.461 23/10/05,05:23:00,18,09,1, 11.9,1,1, 4.240, 10426.799, 410.068, 52749.485 23/10/05,05:23:00,19,09,1, 11.9,1,1, 4.240, 10426.775, 410.044, 52749.432 23/10/05,05:23:01,00,09,1, 11.9,1,1, 4.240, 10426.774, 410.044, 52749.432 23/10/05,05:23:01,01,09,1, 11.9,1,1, 4.240, 10426.734, 410.050, 52749.457 23/10/05,05:23:01,02,09,1, 11.9,1,1, 4.240, 10426.715, 410.023, 52749.472 23/10/05,05:23:01,03,09,1, 11.9,1,1, 4.240, 10426.681, 409.999, 52749.469 23/10/05,05:23:01,04,09,1, 11.9,1,1, 4.240, 10426.666, 409.987, 52749.482 23/10/05,05:23:01,05,09,1, 11.9,1,1, 4.240, 10426.673, 409.970, 52749.488 23/10/05,05:23:01,06,09,1, 11.9,1,1, 4.240, 10426.634, 409.961, 52749.464 23/10/05,05:23:01,07,09,1, 11.9,1,1, 4.240, 10426.623, 409.942, 52749.471 23/10/05,05:23:01,08,09,1, 11.9,1,1, 4.240, 10426.601, 409.932, 52749.475 23/10/05,05:23:01,09,09,1, 11.9,1,1, 4.240, 10426.583, 409.914, 52749.468 23/10/05,05:23:01,10,09,1, 11.9,1,1, 4.240, 10426.560, 409.918, 52749.453 23/10/05,05:23:01,11,09,1, 11.9,1,1, 4.240, 10426.543, 409.893, 52749.442 23/10/05,05:23:01,12,09,1, 11.9,1,1, 4.240, 10426.518, 409.894, 52749.463 23/10/05,05:23:01,13,09,1, 11.9,1,1, 4.240, 10426.510, 409.890, 52749.458 23/10/05,05:23:01,14,09,1, 11.9,1,1, 4.240, 10426.477, 409.881, 52749.433 23/10/05,05:23:01,15,09,1, 11.9,1,1, 4.240, 10426.430, 409.864, 52749.585 23/10/05,05:23:01,16,09,1, 11.9,1,1, 4.240, 10426.409, 409.858, 52749.501 23/10/05,05:23:01,17,09,1, 11.9,1,1, 4.240, 10426.406, 409.845, 52749.507 23/10/05,05:23:01,18,09,1, 11.9,1,1, 4.240, 10426.386, 409.830, 52749.496 23/10/05,05:23:01,19,09,1, 11.9,1,1, 4.240, 10426.384, 409.831, 52749.473 23/10/05,05:23:02,00,09,1, 11.9,1,1, 4.236, 10426.382, 409.831, 52749.473 23/10/05,05:23:02,01,09,1, 11.9,1,1, 4.236, 10426.343, 409.813, 52749.483 23/10/05,05:23:02,02,09,1, 11.9,1,1, 4.236, 10426.300, 409.789, 52749.478 23/10/05,05:23:02,03,09,1, 11.9,1,1, 4.236, 10426.309, 409.783, 52749.502 23/10/05,05:23:02,04,09,1, 11.9,1,1, 4.236, 10426.292, 409.780, 52749.503 23/10/05,05:23:02,05,09,1, 11.9,1,1, 4.236, 10426.262, 409.733, 52749.476 23/10/05,05:23:02,06,09,1, 11.9,1,1, 4.236, 10426.249, 409.753, 52749.500 23/10/05,05:23:02,07,09,1, 11.9,1,1, 4.236, 10426.238, 409.720, 52749.517 23/10/05,05:23:02,08,09,1, 11.9,1,1, 4.236, 10426.194, 409.745, 52749.505 23/10/05,05:23:02,09,09,1, 11.9,1,1, 4.236, 10426.198, 409.722, 52749.503 23/10/05,05:23:02,10,09,1, 11.9,1,1, 4.236, 10426.148, 409.709, 52749.549 23/10/05,05:23:02,11,09,1, 11.9,1,1, 4.236, 10426.130, 409.717, 52749.742 23/10/05,05:23:02,12,09,1, 11.9,1,1, 4.236, 10426.136, 409.702, 52749.571 23/10/05,05:23:02,13,09,1, 11.9,1,1, 4.236, 10426.125, 409.691, 52749.540 23/10/05,05:23:02,14,09,1, 11.9,1,1, 4.236, 10426.092, 409.709, 52749.534 23/10/05,05:23:02,15,09,1, 11.9,1,1, 4.236, 10426.070, 409.694, 52749.541 23/10/05,05:23:02,16,09,1, 11.9,1,1, 4.236, 10426.050, 409.685, 52749.549 23/10/05,05:23:02,17,09,1, 11.9,1,1, 4.236, 10426.016, 409.669, 52749.529 23/10/05,05:23:02,18,09,1, 11.9,1,1, 4.236, 10426.005, 409.678, 52749.558 23/10/05,05:23:02,19,09,1, 11.9,1,1, 4.236, 10425.967, 409.674, 52749.558 23/10/05,05:23:03,00,09,1, 11.9,1,1, 4.236, 10425.965, 409.674, 52749.558 23/10/05,05:23:03,01,09,1, 11.9,1,1, 4.236, 10425.947, 409.648, 52749.588 23/10/05,05:23:03,02,09,1, 11.9,1,1, 4.236, 10425.883, 409.659, 52749.570 23/10/05,05:23:03,03,09,1, 11.9,1,1, 4.236, 10425.868, 409.646, 52749.578 23/10/05,05:23:03,04,09,1, 11.9,1,1, 4.236, 10425.839, 409.647, 52749.583 23/10/05,05:23:03,05,09,1, 11.9,1,1, 4.236, 10425.813, 409.643, 52749.561 23/10/05,05:23:03,06,09,1, 11.9,1,1, 4.236, 10425.776, 409.618, 52749.541 23/10/05,05:23:03,07,09,1, 11.9,1,1, 4.236, 10425.783, 409.612, 52749.549 23/10/05,05:23:03,08,09,1, 11.9,1,1, 4.236, 10425.728, 409.626, 52749.539 23/10/05,05:23:03,09,09,1, 11.9,1,1, 4.236, 10425.735, 409.618, 52749.516 23/10/05,05:23:03,10,09,1, 11.9,1,1, 4.236, 10425.684, 409.632, 52749.570 23/10/05,05:23:03,11,09,1, 11.9,1,1, 4.236, 10425.695, 409.649, 52749.553 23/10/05,05:23:03,12,09,1, 11.9,1,1, 4.236, 10425.649, 409.607, 52749.580 23/10/05,05:23:03,13,09,1, 11.9,1,1, 4.236, 10425.662, 409.613, 52749.613 23/10/05,05:23:03,14,09,1, 11.9,1,1, 4.236, 10425.619, 409.651, 52749.624 23/10/05,05:23:03,15,09,1, 11.9,1,1, 4.236, 10425.604, 409.631, 52749.631 23/10/05,05:23:03,16,09,1, 11.9,1,1, 4.236, 10425.601, 409.618, 52749.637 23/10/05,05:23:03,17,09,1, 11.9,1,1, 4.236, 10425.574, 409.638, 52749.613 23/10/05,05:23:03,18,09,1, 11.9,1,1, 4.236, 10425.560, 409.647, 52749.644 23/10/05,05:23:03,19,09,1, 11.9,1,1, 4.236, 10425.533, 409.656, 52749.639 23/10/05,05:23:04,00,09,1, 11.9,1,1, 4.238, 10425.531, 409.656, 52749.639 23/10/05,05:23:04,01,09,1, 11.9,1,1, 4.238, 10425.504, 409.675, 52749.658 23/10/05,05:23:04,02,09,1, 11.9,1,1, 4.238, 10425.485, 409.685, 52749.648 23/10/05,05:23:04,03,09,1, 11.9,1,1, 4.238, 10425.446, 409.710, 52749.668 23/10/05,05:23:04,04,09,1, 11.9,1,1, 4.238, 10425.437, 409.719, 52749.674 23/10/05,05:23:04,05,09,1, 11.9,1,1, 4.238, 10425.425, 409.740, 52749.671 23/10/05,05:23:04,06,09,1, 11.9,1,1, 4.238, 10425.398, 409.746, 52749.692 23/10/05,05:23:04,07,09,1, 11.9,1,1, 4.238, 10425.396, 409.765, 52749.720 23/10/05,05:23:04,08,09,1, 11.9,1,1, 4.238, 10425.361, 409.775, 52749.729 23/10/05,05:23:04,09,09,1, 11.9,1,1, 4.238, 10425.370, 409.774, 52749.757 23/10/05,05:23:04,10,09,1, 11.9,1,1, 4.238, 10425.380, 409.819, 52749.787 23/10/05,05:23:04,11,09,1, 11.9,1,1, 4.238, 10425.341, 409.811, 52749.778 23/10/05,05:23:04,12,09,1, 11.9,1,1, 4.238, 10425.345, 409.849, 52749.802 23/10/05,05:23:04,13,09,1, 11.9,1,1, 4.238, 10425.313, 409.879, 52749.812 23/10/05,05:23:04,14,09,1, 11.9,1,1, 4.238, 10425.306, 409.874, 52749.824 23/10/05,05:23:04,15,09,1, 11.9,1,1, 4.238, 10425.272, 409.883, 52749.822 23/10/05,05:23:04,16,09,1, 11.9,1,1, 4.238, 10425.284, 409.920, 52749.814 23/10/05,05:23:04,17,09,1, 11.9,1,1, 4.238, 10425.259, 409.939, 52749.865 23/10/05,05:23:04,18,09,1, 11.9,1,1, 4.238, 10425.288, 409.980, 52749.854 23/10/05,05:23:04,19,09,1, 11.9,1,1, 4.238, 10425.260, 409.985, 52749.872 23/10/05,05:23:05,00,09,1, 11.9,1,1, 4.238, 10425.255, 409.985, 52749.872 23/10/05,05:23:05,01,09,1, 11.9,1,1, 4.238, 10425.224, 410.018, 52749.876 23/10/05,05:23:05,02,09,1, 11.9,1,1, 4.238, 10425.228, 410.031, 52749.920 23/10/05,05:23:05,03,09,1, 11.9,1,1, 4.238, 10425.236, 410.058, 52749.888 23/10/05,05:23:05,04,09,1, 11.9,1,1, 4.238, 10425.219, 410.084, 52749.901 23/10/05,05:23:05,05,09,1, 11.9,1,1, 4.238, 10425.204, 410.107, 52749.921 23/10/05,05:23:05,06,09,1, 11.9,1,1, 4.238, 10425.202, 410.135, 52749.946 23/10/05,05:23:05,07,09,1, 11.9,1,1, 4.238, 10425.209, 410.156, 52749.937 23/10/05,05:23:05,08,09,1, 11.9,1,1, 4.238, 10425.196, 410.153, 52749.978 23/10/05,05:23:05,09,09,1, 11.9,1,1, 4.238, 10425.191, 410.202, 52749.986 23/10/05,05:23:05,10,09,1, 11.9,1,1, 4.238, 10425.226, 410.231, 52749.973 23/10/05,05:23:05,11,09,1, 11.9,1,1, 4.238, 10425.228, 410.239, 52749.976 23/10/05,05:23:05,12,09,1, 11.9,1,1, 4.238, 10425.241, 410.272, 52750.018 23/10/05,05:23:05,13,09,1, 11.9,1,1, 4.238, 10425.217, 410.311, 52750.027 23/10/05,05:23:05,14,09,1, 11.9,1,1, 4.238, 10425.214, 410.343, 52750.042 23/10/05,05:23:05,15,09,1, 11.9,1,1, 4.238, 10425.209, 410.364, 52750.064 23/10/05,05:23:05,16,09,1, 11.9,1,1, 4.238, 10425.215, 410.407, 52750.034 23/10/05,05:23:05,17,09,1, 11.9,1,1, 4.238, 10425.237, 410.434, 52750.081 23/10/05,05:23:05,18,09,1, 11.9,1,1, 4.238, 10425.224, 410.454, 52750.075 23/10/05,05:23:05,19,09,1, 11.9,1,1, 4.238, 10425.235, 410.441, 52749.874 23/10/05,05:23:06,00,09,1, 11.9,1,1, 4.239, 10425.230, 410.441, 52749.874 23/10/05,05:23:06,01,09,1, 11.9,1,1, 4.239, 10425.233, 410.527, 52750.161 23/10/05,05:23:06,02,09,1, 11.9,1,1, 4.239, 10425.267, 410.546, 52750.141 23/10/05,05:23:06,03,09,1, 11.9,1,1, 4.239, 10425.300, 410.572, 52750.159 23/10/05,05:23:06,04,09,1, 11.9,1,1, 4.239, 10425.311, 410.602, 52750.181 23/10/05,05:23:06,05,09,1, 11.9,1,1, 4.239, 10425.336, 410.612, 52750.152 23/10/05,05:23:06,06,09,1, 11.9,1,1, 4.239, 10425.336, 410.636, 52750.156 23/10/05,05:23:06,07,09,1, 11.9,1,1, 4.239, 10425.348, 410.657, 52750.166 23/10/05,05:23:06,08,09,1, 11.9,1,1, 4.239, 10425.377, 410.684, 52750.188 23/10/05,05:23:06,09,09,1, 11.9,1,1, 4.239, 10425.381, 410.695, 52750.167 23/10/05,05:23:06,10,09,1, 11.9,1,1, 4.239, 10425.399, 410.717, 52750.177 23/10/05,05:23:06,11,09,1, 11.9,1,1, 4.239, 10425.427, 410.738, 52750.219 23/10/05,05:23:06,12,09,1, 11.9,1,1, 4.239, 10425.438, 410.754, 52750.232 23/10/05,05:23:06,13,09,1, 11.9,1,1, 4.239, 10425.463, 410.766, 52750.220 23/10/05,05:23:06,14,09,1, 11.9,1,1, 4.239, 10425.486, 410.778, 52750.219 23/10/05,05:23:06,15,09,1, 11.9,1,1, 4.239, 10425.505, 410.810, 52750.226 23/10/05,05:23:06,16,09,1, 11.9,1,1, 4.239, 10425.522, 410.827, 52750.236 23/10/05,05:23:06,17,09,1, 11.9,1,1, 4.239, 10425.537, 410.854, 52750.260 23/10/05,05:23:06,18,09,1, 11.9,1,1, 4.239, 10425.557, 410.870, 52750.262 23/10/05,05:23:06,19,09,1, 11.9,1,1, 4.239, 10425.581, 410.891, 52750.295 23/10/05,05:23:07,00,09,1, 11.9,1,1, 4.240, 10425.581, 410.891, 52750.295 23/10/05,05:23:07,01,09,1, 11.9,1,1, 4.240, 10425.613, 410.933, 52750.278 23/10/05,05:23:07,02,09,1, 11.9,1,1, 4.240, 10425.635, 410.936, 52750.292 23/10/05,05:23:07,03,09,1, 11.9,1,1, 4.240, 10425.648, 410.977, 52750.334 23/10/05,05:23:07,04,09,1, 11.9,1,1, 4.240, 10425.655, 410.984, 52750.303 23/10/05,05:23:07,05,09,1, 11.9,1,1, 4.240, 10425.690, 411.010, 52750.335 23/10/05,05:23:07,06,09,1, 11.9,1,1, 4.240, 10425.696, 411.024, 52750.318 23/10/05,05:23:07,07,09,1, 11.9,1,1, 4.240, 10425.719, 411.042, 52750.333 23/10/05,05:23:07,08,09,1, 11.9,1,1, 4.240, 10425.754, 411.073, 52750.316 23/10/05,05:23:07,09,09,1, 11.9,1,1, 4.240, 10425.743, 411.084, 52750.305 23/10/05,05:23:07,10,09,1, 11.9,1,1, 4.240, 10425.768, 411.093, 52750.328 23/10/05,05:23:07,11,09,1, 11.9,1,1, 4.240, 10425.774, 411.139, 52750.323 23/10/05,05:23:07,12,09,1, 11.9,1,1, 4.240, 10425.765, 411.155, 52750.327 23/10/05,05:23:07,13,09,1, 11.9,1,1, 4.240, 10425.765, 411.162, 52750.343 23/10/05,05:23:07,14,09,1, 11.9,1,1, 4.240, 10425.792, 411.171, 52750.319 23/10/05,05:23:07,15,09,1, 11.9,1,1, 4.240, 10425.816, 411.189, 52750.322 23/10/05,05:23:07,16,09,1, 11.9,1,1, 4.240, 10425.824, 411.224, 52750.366 23/10/05,05:23:07,17,09,1, 11.9,1,1, 4.240, 10425.840, 411.241, 52750.352 23/10/05,05:23:07,18,09,1, 11.9,1,1, 4.240, 10425.820, 411.248, 52750.359 23/10/05,05:23:07,19,09,1, 11.9,1,1, 4.240, 10425.866, 411.244, 52750.334 23/10/05,05:23:08,00,09,1, 11.9,1,1, 4.240, 10425.864, 411.244, 52750.334 23/10/05,05:23:08,01,09,1, 11.9,1,1, 4.240, 10425.861, 411.270, 52750.341 23/10/05,05:23:08,02,09,1, 11.9,1,1, 4.240, 10425.859, 411.314, 52750.346 23/10/05,05:23:08,03,09,1, 11.9,1,1, 4.240, 10425.851, 411.302, 52750.381 23/10/05,05:23:08,04,09,1, 11.9,1,1, 4.240, 10425.864, 411.359, 52750.364 23/10/05,05:23:08,05,09,1, 11.9,1,1, 4.240, 10425.859, 411.354, 52750.361 23/10/05,05:23:08,06,09,1, 11.9,1,1, 4.240, 10425.865, 411.362, 52750.325 23/10/05,05:23:08,07,09,1, 11.9,1,1, 4.240, 10425.879, 411.379, 52750.365 23/10/05,05:23:08,08,09,1, 11.9,1,1, 4.240, 10425.882, 411.403, 52750.351 23/10/05,05:23:08,09,09,1, 11.9,1,1, 4.240, 10425.852, 411.419, 52750.366 23/10/05,05:23:08,10,09,1, 11.9,1,1, 4.240, 10425.859, 411.423, 52750.373 23/10/05,05:23:08,11,09,1, 11.9,1,1, 4.240, 10425.860, 411.427, 52750.380 23/10/05,05:23:08,12,09,1, 11.9,1,1, 4.240, 10425.868, 411.440, 52750.376 23/10/05,05:23:08,13,09,1, 11.9,1,1, 4.240, 10425.849, 411.444, 52750.389 23/10/05,05:23:08,14,09,1, 11.9,1,1, 4.240, 10425.865, 411.436, 52750.373 23/10/05,05:23:08,15,09,1, 11.9,1,1, 4.240, 10425.825, 411.442, 52750.342 23/10/05,05:23:08,16,09,1, 11.9,1,1, 4.240, 10425.848, 411.450, 52750.364 23/10/05,05:23:08,17,09,1, 11.9,1,1, 4.240, 10425.837, 411.468, 52750.330 23/10/05,05:23:08,18,09,1, 11.9,1,1, 4.240, 10425.822, 411.482, 52750.352 23/10/05,05:23:08,19,09,1, 11.9,1,1, 4.240, 10425.840, 411.475, 52750.365 23/10/05,05:23:09,00,09,1, 11.9,1,1, 4.242, 10425.839, 411.475, 52750.365 23/10/05,05:23:09,01,09,1, 11.9,1,1, 4.242, 10425.841, 411.459, 52750.335 23/10/05,05:23:09,02,09,1, 11.9,1,1, 4.242, 10425.832, 411.465, 52750.301 23/10/05,05:23:09,03,09,1, 11.9,1,1, 4.242, 10425.833, 411.479, 52750.325 23/10/05,05:23:09,04,09,1, 11.9,1,1, 4.242, 10425.812, 411.466, 52750.326 23/10/05,05:23:09,05,09,1, 11.9,1,1, 4.242, 10425.812, 411.481, 52750.329 23/10/05,05:23:09,06,09,1, 11.9,1,1, 4.242, 10425.823, 411.488, 52750.356 23/10/05,05:23:09,07,09,1, 11.9,1,1, 4.242, 10425.811, 411.484, 52750.304 23/10/05,05:23:09,08,09,1, 11.9,1,1, 4.242, 10425.799, 411.471, 52750.316 23/10/05,05:23:09,09,09,1, 11.9,1,1, 4.242, 10425.841, 411.459, 52750.328 23/10/05,05:23:09,10,09,1, 11.9,1,1, 4.242, 10425.829, 411.439, 52750.339 23/10/05,05:23:09,11,09,1, 11.9,1,1, 4.242, 10425.834, 411.441, 52750.306 23/10/05,05:23:09,12,09,1, 11.9,1,1, 4.242, 10425.809, 411.460, 52750.311 23/10/05,05:23:09,13,09,1, 11.9,1,1, 4.242, 10425.798, 411.466, 52750.285 23/10/05,05:23:09,14,09,1, 11.9,1,1, 4.242, 10425.811, 411.458, 52750.304 23/10/05,05:23:09,15,09,1, 11.9,1,1, 4.242, 10425.809, 411.467, 52750.292 23/10/05,05:23:09,16,09,1, 11.9,1,1, 4.242, 10425.825, 411.460, 52750.307 23/10/05,05:23:09,17,09,1, 11.9,1,1, 4.242, 10425.839, 411.483, 52750.330 23/10/05,05:23:09,18,09,1, 11.9,1,1, 4.242, 10425.854, 411.466, 52750.316 23/10/05,05:23:09,19,09,1, 11.9,1,1, 4.242, 10425.827, 411.487, 52750.577 23/10/05,05:23:10,00,09,1, 11.9,1,1, 4.238, 10425.823, 411.487, 52750.577 23/10/05,05:23:10,01,09,1, 11.9,1,1, 4.238, 10425.885, 411.469, 52750.294 23/10/05,05:23:10,02,09,1, 11.9,1,1, 4.238, 10425.886, 411.461, 52750.300 23/10/05,05:23:10,03,09,1, 11.9,1,1, 4.238, 10425.862, 411.463, 52750.290 23/10/05,05:23:10,04,09,1, 11.9,1,1, 4.238, 10425.895, 411.475, 52750.308 23/10/05,05:23:10,05,09,1, 11.9,1,1, 4.238, 10425.894, 411.474, 52750.294 23/10/05,05:23:10,06,09,1, 11.9,1,1, 4.238, 10425.909, 411.464, 52750.290 23/10/05,05:23:10,07,09,1, 11.9,1,1, 4.238, 10425.896, 411.485, 52750.265 23/10/05,05:23:10,08,09,1, 11.9,1,1, 4.238, 10425.931, 411.490, 52750.305 23/10/05,05:23:10,09,09,1, 11.9,1,1, 4.238, 10425.913, 411.447, 52750.291 23/10/05,05:23:10,10,09,1, 11.9,1,1, 4.238, 10425.940, 411.461, 52750.257 23/10/05,05:23:10,11,09,1, 11.9,1,1, 4.238, 10425.932, 411.450, 52750.262 23/10/05,05:23:10,12,09,1, 11.9,1,1, 4.238, 10425.925, 411.449, 52750.248 23/10/05,05:23:10,13,09,1, 11.9,1,1, 4.238, 10425.951, 411.456, 52750.275 23/10/05,05:23:10,14,09,1, 11.9,1,1, 4.238, 10425.957, 411.421, 52750.291 23/10/05,05:23:10,15,09,1, 11.9,1,1, 4.238, 10425.977, 411.440, 52750.306 23/10/05,05:23:10,16,09,1, 11.9,1,1, 4.238, 10425.988, 411.433, 52750.316 23/10/05,05:23:10,17,09,1, 11.9,1,1, 4.238, 10426.011, 411.421, 52750.298 23/10/05,05:23:10,18,09,1, 11.9,1,1, 4.238, 10426.032, 411.416, 52750.300 23/10/05,05:23:10,19,09,1, 11.9,1,1, 4.238, 10426.033, 411.419, 52750.296 23/10/05,05:23:11,00,09,1, 11.9,1,1, 4.238, 10426.031, 411.419, 52750.296 23/10/05,05:23:11,01,09,1, 11.9,1,1, 4.238, 10426.043, 411.414, 52750.308 23/10/05,05:23:11,02,09,1, 11.9,1,1, 4.238, 10426.063, 411.413, 52750.295 23/10/05,05:23:11,03,09,1, 11.9,1,1, 4.238, 10426.064, 411.415, 52750.336 23/10/05,05:23:11,04,09,1, 11.9,1,1, 4.238, 10426.087, 411.397, 52750.288 23/10/05,05:23:11,05,09,1, 11.9,1,1, 4.238, 10426.123, 411.400, 52750.284 23/10/05,05:23:11,06,09,1, 11.9,1,1, 4.238, 10426.116, 411.375, 52750.298 23/10/05,05:23:11,07,09,1, 11.9,1,1, 4.238, 10426.148, 411.381, 52750.311 23/10/05,05:23:11,08,09,1, 11.9,1,1, 4.238, 10426.159, 411.371, 52750.288 23/10/05,05:23:11,09,09,1, 11.9,1,1, 4.238, 10426.175, 411.372, 52750.301 23/10/05,05:23:11,10,09,1, 11.9,1,1, 4.238, 10426.208, 411.379, 52750.306 23/10/05,05:23:11,11,09,1, 11.9,1,1, 4.238, 10426.204, 411.371, 52750.272 23/10/05,05:23:11,12,09,1, 11.9,1,1, 4.238, 10426.222, 411.366, 52750.290 23/10/05,05:23:11,13,09,1, 11.9,1,1, 4.238, 10426.261, 411.358, 52750.299 23/10/05,05:23:11,14,09,1, 11.9,1,1, 4.238, 10426.275, 411.369, 52750.320 23/10/05,05:23:11,15,09,1, 11.9,1,1, 4.238, 10426.322, 411.387, 52750.276 23/10/05,05:23:11,16,09,1, 11.9,1,1, 4.238, 10426.352, 411.368, 52750.257 23/10/05,05:23:11,17,09,1, 11.9,1,1, 4.238, 10426.362, 411.352, 52750.293 23/10/05,05:23:11,18,09,1, 11.9,1,1, 4.238, 10426.389, 411.360, 52750.312 23/10/05,05:23:11,19,09,1, 11.9,1,1, 4.238, 10426.424, 411.364, 52750.302 23/10/05,05:23:12,00,09,1, 11.7,1,1, 4.239, 10426.424, 411.364, 52750.302 23/10/05,05:23:12,01,09,1, 11.7,1,1, 4.239, 10426.471, 411.366, 52750.285 23/10/05,05:23:12,02,09,1, 11.7,1,1, 4.239, 10426.491, 411.357, 52750.299 23/10/05,05:23:12,03,09,1, 11.7,1,1, 4.239, 10426.544, 411.369, 52750.326 23/10/05,05:23:12,04,09,1, 11.7,1,1, 4.239, 10426.551, 411.381, 52750.344 23/10/05,05:23:12,05,09,1, 11.7,1,1, 4.239, 10426.594, 411.364, 52750.331 23/10/05,05:23:12,06,09,1, 11.7,1,1, 4.239, 10426.622, 411.372, 52750.303 23/10/05,05:23:12,07,09,1, 11.7,1,1, 4.239, 10426.652, 411.377, 52750.326 23/10/05,05:23:12,08,09,1, 11.7,1,1, 4.239, 10426.670, 411.372, 52750.313 23/10/05,05:23:12,09,09,1, 11.7,1,1, 4.239, 10426.679, 411.352, 52750.313 23/10/05,05:23:12,10,09,1, 11.7,1,1, 4.239, 10426.727, 411.362, 52750.327 23/10/05,05:23:12,11,09,1, 11.7,1,1, 4.239, 10426.753, 411.349, 52750.340 23/10/05,05:23:12,12,09,1, 11.7,1,1, 4.239, 10426.765, 411.365, 52750.322 23/10/05,05:23:12,13,09,1, 11.7,1,1, 4.239, 10426.787, 411.367, 52750.328 23/10/05,05:23:12,14,09,1, 11.7,1,1, 4.239, 10426.829, 411.355, 52750.307 23/10/05,05:23:12,15,09,1, 11.7,1,1, 4.239, 10426.865, 411.332, 52750.309 23/10/05,05:23:12,16,09,1, 11.7,1,1, 4.239, 10426.895, 411.357, 52750.292 23/10/05,05:23:12,17,09,1, 11.7,1,1, 4.239, 10426.912, 411.360, 52750.308 23/10/05,05:23:12,18,09,1, 11.7,1,1, 4.239, 10426.944, 411.361, 52750.301 23/10/05,05:23:12,19,09,1, 11.7,1,1, 4.239, 10426.982, 411.370, 52750.306 23/10/05,05:23:13,00,10,1, 11.9,1,1, 4.239, 10426.974, 411.370, 52750.306 23/10/05,05:23:13,01,10,1, 11.9,1,1, 4.239, 10427.037, 411.361, 52750.303 23/10/05,05:23:13,02,10,1, 11.9,1,1, 4.239, 10427.047, 411.375, 52750.311 23/10/05,05:23:13,03,10,1, 11.9,1,1, 4.239, 10427.081, 411.359, 52750.305 23/10/05,05:23:13,04,10,1, 11.9,1,1, 4.239, 10427.129, 411.360, 52750.274 23/10/05,05:23:13,05,10,1, 11.9,1,1, 4.239, 10427.129, 411.365, 52750.311 23/10/05,05:23:13,06,10,1, 11.9,1,1, 4.239, 10427.148, 411.360, 52750.287 23/10/05,05:23:13,07,10,1, 11.9,1,1, 4.239, 10427.187, 411.357, 52750.272 23/10/05,05:23:13,08,10,1, 11.9,1,1, 4.239, 10427.225, 411.341, 52750.046 23/10/05,05:23:13,09,10,1, 11.9,1,1, 4.239, 10427.235, 411.377, 52750.316 23/10/05,05:23:13,10,10,1, 11.9,1,1, 4.239, 10427.252, 411.380, 52750.321 23/10/05,05:23:13,11,10,1, 11.9,1,1, 4.239, 10427.301, 411.376, 52750.301 23/10/05,05:23:13,12,10,1, 11.9,1,1, 4.239, 10427.332, 411.381, 52750.295 23/10/05,05:23:13,13,10,1, 11.9,1,1, 4.239, 10427.388, 411.400, 52750.271 23/10/05,05:23:13,14,10,1, 11.9,1,1, 4.239, 10427.410, 411.378, 52750.265 23/10/05,05:23:13,15,10,1, 11.9,1,1, 4.239, 10427.441, 411.398, 52750.290 23/10/05,05:23:13,16,10,1, 11.9,1,1, 4.239, 10427.466, 411.375, 52750.239 23/10/05,05:23:13,17,10,1, 11.9,1,1, 4.239, 10427.520, 411.386, 52750.302 23/10/05,05:23:13,18,10,1, 11.9,1,1, 4.239, 10427.549, 411.371, 52750.257 23/10/05,05:23:13,19,10,1, 11.9,1,1, 4.239, 10427.579, 411.385, 52750.278 23/10/05,05:23:14,00,09,1, 11.8,1,1, 4.236, 10427.575, 411.385, 52750.278 23/10/05,05:23:14,01,09,1, 11.8,1,1, 4.236, 10427.667, 411.393, 52750.266 23/10/05,05:23:14,02,09,1, 11.8,1,1, 4.236, 10427.672, 411.410, 52750.254 23/10/05,05:23:14,03,09,1, 11.8,1,1, 4.236, 10427.758, 411.414, 52750.243 23/10/05,05:23:14,04,09,1, 11.8,1,1, 4.236, 10427.790, 411.434, 52750.286 23/10/05,05:23:14,05,09,1, 11.8,1,1, 4.236, 10427.817, 411.410, 52750.255 23/10/05,05:23:14,06,09,1, 11.8,1,1, 4.236, 10427.839, 411.407, 52750.256 23/10/05,05:23:14,07,09,1, 11.8,1,1, 4.236, 10427.872, 411.432, 52750.247 23/10/05,05:23:14,08,09,1, 11.8,1,1, 4.236, 10427.908, 411.443, 52750.244 23/10/05,05:23:14,09,09,1, 11.8,1,1, 4.236, 10427.965, 411.473, 52750.248 23/10/05,05:23:14,10,09,1, 11.8,1,1, 4.236, 10428.004, 411.460, 52750.251 23/10/05,05:23:14,11,09,1, 11.8,1,1, 4.236, 10428.024, 411.471, 52750.233 23/10/05,05:23:14,12,09,1, 11.8,1,1, 4.236, 10428.061, 411.483, 52750.231 23/10/05,05:23:14,13,09,1, 11.8,1,1, 4.236, 10428.091, 411.500, 52750.234 23/10/05,05:23:14,14,09,1, 11.8,1,1, 4.236, 10428.126, 411.464, 52750.228 23/10/05,05:23:14,15,09,1, 11.8,1,1, 4.236, 10428.175, 411.487, 52750.212 23/10/05,05:23:14,16,09,1, 11.8,1,1, 4.236, 10428.201, 411.501, 52750.213 23/10/05,05:23:14,17,09,1, 11.8,1,1, 4.236, 10428.241, 411.524, 52750.238 23/10/05,05:23:14,18,09,1, 11.8,1,1, 4.236, 10428.273, 411.516, 52750.152 23/10/05,05:23:14,19,09,1, 11.8,1,1, 4.236, 10428.301, 411.506, 52750.243 23/10/05,05:23:15,00,09,1, 11.9,1,1, 4.238, 10428.301, 411.506, 52750.243 23/10/05,05:23:15,01,09,1, 11.9,1,1, 4.238, 10428.327, 411.513, 52750.242 23/10/05,05:23:15,02,09,1, 11.9,1,1, 4.238, 10428.378, 411.524, 52750.239 23/10/05,05:23:15,03,09,1, 11.9,1,1, 4.238, 10428.403, 411.540, 52750.197 23/10/05,05:23:15,04,09,1, 11.9,1,1, 4.238, 10428.431, 411.520, 52750.202 23/10/05,05:23:15,05,09,1, 11.9,1,1, 4.238, 10428.473, 411.534, 52750.204 23/10/05,05:23:15,06,09,1, 11.9,1,1, 4.238, 10428.485, 411.524, 52750.206 23/10/05,05:23:15,07,09,1, 11.9,1,1, 4.238, 10428.528, 411.533, 52750.216 23/10/05,05:23:15,08,09,1, 11.9,1,1, 4.238, 10428.529, 411.529, 52750.228 23/10/05,05:23:15,09,09,1, 11.9,1,1, 4.238, 10428.552, 411.507, 52750.163 23/10/05,05:23:15,10,09,1, 11.9,1,1, 4.238, 10428.565, 411.526, 52750.185 23/10/05,05:23:15,11,09,1, 11.9,1,1, 4.238, 10428.594, 411.517, 52750.182 23/10/05,05:23:15,12,09,1, 11.9,1,1, 4.238, 10428.606, 411.517, 52750.131 23/10/05,05:23:15,13,09,1, 11.9,1,1, 4.238, 10428.618, 411.535, 52750.129 23/10/05,05:23:15,14,09,1, 11.9,1,1, 4.238, 10428.628, 411.521, 52750.141 23/10/05,05:23:15,15,09,1, 11.9,1,1, 4.238, 10428.629, 411.508, 52750.123 23/10/05,05:23:15,16,09,1, 11.9,1,1, 4.238, 10428.639, 411.522, 52750.140 23/10/05,05:23:15,17,09,1, 11.9,1,1, 4.238, 10428.640, 411.528, 52750.111 23/10/05,05:23:15,18,09,1, 11.9,1,1, 4.238, 10428.664, 411.495, 52750.092 23/10/05,05:23:15,19,09,1, 11.9,1,1, 4.238, 10428.663, 411.497, 52750.080 23/10/05,05:23:16,00,09,1, 11.9,1,1, 4.235, 10428.660, 411.497, 52750.080 23/10/05,05:23:16,01,09,1, 11.9,1,1, 4.235, 10428.668, 411.478, 52750.073 23/10/05,05:23:16,02,09,1, 11.9,1,1, 4.235, 10428.708, 411.484, 52750.041 23/10/05,05:23:16,03,09,1, 11.9,1,1, 4.235, 10428.707, 411.470, 52750.049 23/10/05,05:23:16,04,09,1, 11.9,1,1, 4.235, 10428.683, 411.457, 52750.047 23/10/05,05:23:16,05,09,1, 11.9,1,1, 4.235, 10428.683, 411.456, 52750.051 23/10/05,05:23:16,06,09,1, 11.9,1,1, 4.235, 10428.691, 411.462, 52750.013 23/10/05,05:23:16,07,09,1, 11.9,1,1, 4.235, 10428.698, 411.423, 52750.025 23/10/05,05:23:16,08,09,1, 11.9,1,1, 4.235, 10428.691, 411.407, 52749.989 23/10/05,05:23:16,09,09,1, 11.9,1,1, 4.235, 10428.697, 411.403, 52750.004 23/10/05,05:23:16,10,09,1, 11.9,1,1, 4.235, 10428.692, 411.384, 52749.992 23/10/05,05:23:16,11,09,1, 11.9,1,1, 4.235, 10428.698, 411.391, 52750.000 23/10/05,05:23:16,12,09,1, 11.9,1,1, 4.235, 10428.692, 411.385, 52749.932 23/10/05,05:23:16,13,09,1, 11.9,1,1, 4.235, 10428.696, 411.353, 52749.971 23/10/05,05:23:16,14,09,1, 11.9,1,1, 4.235, 10428.660, 411.324, 52749.970 23/10/05,05:23:16,15,09,1, 11.9,1,1, 4.235, 10428.671, 411.340, 52749.984 23/10/05,05:23:16,16,09,1, 11.9,1,1, 4.235, 10428.673, 411.313, 52749.926 23/10/05,05:23:16,17,09,1, 11.9,1,1, 4.235, 10428.675, 411.300, 52749.924 23/10/05,05:23:16,18,09,1, 11.9,1,1, 4.235, 10428.670, 411.277, 52749.931 23/10/05,05:23:16,19,09,1, 11.9,1,1, 4.235, 10428.659, 411.260, 52749.933 23/10/05,05:23:17,00,09,1, 11.9,1,1, 4.238, 10428.652, 411.260, 52749.933 23/10/05,05:23:17,01,09,1, 11.9,1,1, 4.238, 10428.634, 411.204, 52749.888 23/10/05,05:23:17,02,09,1, 11.9,1,1, 4.238, 10428.630, 411.193, 52749.869 23/10/05,05:23:17,03,09,1, 11.9,1,1, 4.238, 10428.645, 411.164, 52749.846 23/10/05,05:23:17,04,09,1, 11.9,1,1, 4.238, 10428.619, 411.161, 52749.859 23/10/05,05:23:17,05,09,1, 11.9,1,1, 4.238, 10428.606, 411.130, 52749.808 23/10/05,05:23:17,06,09,1, 11.9,1,1, 4.238, 10428.574, 411.106, 52749.793 23/10/05,05:23:17,07,09,1, 11.9,1,1, 4.238, 10428.607, 411.108, 52749.819 23/10/05,05:23:17,08,09,1, 11.9,1,1, 4.238, 10428.572, 411.074, 52749.783 23/10/05,05:23:17,09,09,1, 11.9,1,1, 4.238, 10428.590, 411.041, 52749.805 23/10/05,05:23:17,10,09,1, 11.9,1,1, 4.238, 10428.581, 411.035, 52749.790 23/10/05,05:23:17,11,09,1, 11.9,1,1, 4.238, 10428.582, 411.015, 52749.784 23/10/05,05:23:17,12,09,1, 11.9,1,1, 4.238, 10428.528, 411.004, 52749.760 23/10/05,05:23:17,13,09,1, 11.9,1,1, 4.238, 10428.571, 410.976, 52749.777 23/10/05,05:23:17,14,09,1, 11.9,1,1, 4.238, 10428.546, 410.972, 52749.762 23/10/05,05:23:17,15,09,1, 11.9,1,1, 4.238, 10428.547, 410.937, 52749.725 23/10/05,05:23:17,16,09,1, 11.9,1,1, 4.238, 10428.557, 410.932, 52749.726 23/10/05,05:23:17,17,09,1, 11.9,1,1, 4.238, 10428.565, 410.889, 52749.745 23/10/05,05:23:17,18,09,1, 11.9,1,1, 4.238, 10428.534, 410.862, 52749.741 23/10/05,05:23:17,19,09,1, 11.9,1,1, 4.238, 10428.520, 410.883, 52749.720 23/10/05,05:23:18,00,09,1, 11.9,1,1, 4.238, 10428.518, 410.883, 52749.720 23/10/05,05:23:18,01,09,1, 11.9,1,1, 4.238, 10428.511, 410.811, 52749.692 23/10/05,05:23:18,02,09,1, 11.9,1,1, 4.238, 10428.509, 410.816, 52749.695 23/10/05,05:23:18,03,09,1, 11.9,1,1, 4.238, 10428.528, 410.808, 52749.702 23/10/05,05:23:18,04,09,1, 11.9,1,1, 4.238, 10428.522, 410.820, 52749.690 23/10/05,05:23:18,05,09,1, 11.9,1,1, 4.238, 10428.555, 410.759, 52749.688 23/10/05,05:23:18,06,09,1, 11.9,1,1, 4.238, 10428.520, 410.787, 52749.676 23/10/05,05:23:18,07,09,1, 11.9,1,1, 4.238, 10428.507, 410.747, 52749.677 23/10/05,05:23:18,08,09,1, 11.9,1,1, 4.238, 10428.520, 410.733, 52749.641 23/10/05,05:23:18,09,09,1, 11.9,1,1, 4.238, 10428.545, 410.723, 52749.651 23/10/05,05:23:18,10,09,1, 11.9,1,1, 4.238, 10428.514, 410.683, 52749.643 23/10/05,05:23:18,11,09,1, 11.9,1,1, 4.238, 10428.531, 410.692, 52749.633 23/10/05,05:23:18,12,09,1, 11.9,1,1, 4.238, 10428.517, 410.680, 52749.654 23/10/05,05:23:18,13,09,1, 11.9,1,1, 4.238, 10428.504, 410.668, 52749.657 23/10/05,05:23:18,14,09,1, 11.9,1,1, 4.238, 10428.518, 410.640, 52749.661 23/10/05,05:23:18,15,09,1, 11.9,1,1, 4.238, 10428.494, 410.631, 52749.609 23/10/05,05:23:18,16,09,1, 11.9,1,1, 4.238, 10428.482, 410.618, 52749.621 23/10/05,05:23:18,17,09,1, 11.9,1,1, 4.238, 10428.481, 410.644, 52749.602 23/10/05,05:23:18,18,09,1, 11.9,1,1, 4.238, 10428.521, 410.590, 52749.637 23/10/05,05:23:18,19,09,1, 11.9,1,1, 4.238, 10428.484, 410.608, 52749.622 23/10/05,05:23:19,00,09,1, 11.9,1,1, 4.238, 10428.476, 410.608, 52749.622 23/10/05,05:23:19,01,09,1, 11.9,1,1, 4.238, 10428.445, 410.561, 52749.555 23/10/05,05:23:19,02,09,1, 11.9,1,1, 4.238, 10428.452, 410.551, 52749.563 23/10/05,05:23:19,03,09,1, 11.9,1,1, 4.238, 10428.456, 410.547, 52749.579 23/10/05,05:23:19,04,09,1, 11.9,1,1, 4.238, 10428.429, 410.512, 52749.578 23/10/05,05:23:19,05,09,1, 11.9,1,1, 4.238, 10428.410, 410.523, 52749.592 23/10/05,05:23:19,06,09,1, 11.9,1,1, 4.238, 10428.409, 410.501, 52749.573 23/10/05,05:23:19,07,09,1, 11.9,1,1, 4.238, 10428.400, 410.495, 52749.567 23/10/05,05:23:19,08,09,1, 11.9,1,1, 4.238, 10428.358, 410.489, 52749.575 23/10/05,05:23:19,09,09,1, 11.9,1,1, 4.238, 10428.361, 410.464, 52749.614 23/10/05,05:23:19,10,09,1, 11.9,1,1, 4.238, 10428.343, 410.468, 52749.578 23/10/05,05:23:19,11,09,1, 11.9,1,1, 4.238, 10428.308, 410.441, 52749.594 23/10/05,05:23:19,12,09,1, 11.9,1,1, 4.238, 10428.287, 410.421, 52749.558 23/10/05,05:23:19,13,09,1, 11.9,1,1, 4.238, 10428.273, 410.421, 52749.559 23/10/05,05:23:19,14,09,1, 11.9,1,1, 4.238, 10428.237, 410.414, 52749.580 23/10/05,05:23:19,15,09,1, 11.9,1,1, 4.238, 10428.242, 410.387, 52749.585 23/10/05,05:23:19,16,09,1, 11.9,1,1, 4.238, 10428.194, 410.367, 52749.568 23/10/05,05:23:19,17,09,1, 11.9,1,1, 4.238, 10428.171, 410.363, 52749.570 23/10/05,05:23:19,18,09,1, 11.9,1,1, 4.238, 10428.133, 410.350, 52749.585 23/10/05,05:23:19,19,09,1, 11.9,1,1, 4.238, 10428.103, 410.374, 52749.559 23/10/05,05:23:20,00,09,1, 11.9,1,1, 4.238, 10428.101, 410.374, 52749.559 23/10/05,05:23:20,01,09,1, 11.9,1,1, 4.238, 10428.039, 410.329, 52749.532 23/10/05,05:23:20,02,09,1, 11.9,1,1, 4.238, 10428.020, 410.284, 52749.567 23/10/05,05:23:20,03,09,1, 11.9,1,1, 4.238, 10427.970, 410.265, 52749.571 23/10/05,05:23:20,04,09,1, 11.9,1,1, 4.238, 10427.924, 410.264, 52749.595 23/10/05,05:23:20,05,09,1, 11.9,1,1, 4.238, 10427.914, 410.241, 52749.528 23/10/05,05:23:20,06,09,1, 11.9,1,1, 4.238, 10427.877, 410.249, 52749.539 23/10/05,05:23:20,07,09,1, 11.9,1,1, 4.238, 10427.828, 410.217, 52749.574 23/10/05,05:23:20,08,09,1, 11.9,1,1, 4.238, 10427.791, 410.188, 52749.538 23/10/05,05:23:20,09,09,1, 11.9,1,1, 4.238, 10427.751, 410.179, 52749.552 23/10/05,05:23:20,10,09,1, 11.9,1,1, 4.238, 10427.712, 410.163, 52749.571 23/10/05,05:23:20,11,09,1, 11.9,1,1, 4.238, 10427.674, 410.150, 52749.527 23/10/05,05:23:20,12,09,1, 11.9,1,1, 4.238, 10427.638, 410.115, 52749.532 23/10/05,05:23:20,13,09,1, 11.9,1,1, 4.238, 10427.605, 410.128, 52749.542 23/10/05,05:23:20,14,09,1, 11.9,1,1, 4.238, 10427.571, 410.118, 52749.540 23/10/05,05:23:20,15,09,1, 11.9,1,1, 4.238, 10427.549, 410.083, 52749.558 23/10/05,05:23:20,16,09,1, 11.9,1,1, 4.238, 10427.482, 410.080, 52749.564 23/10/05,05:23:20,17,09,1, 11.9,1,1, 4.238, 10427.466, 410.055, 52749.545 23/10/05,05:23:20,18,09,1, 11.9,1,1, 4.238, 10427.407, 410.038, 52749.551 23/10/05,05:23:20,19,09,1, 11.9,1,1, 4.238, 10427.369, 410.025, 52749.521 23/10/05,05:23:21,00,10,1, 11.9,1,1, 4.241, 10427.366, 410.025, 52749.521 23/10/05,05:23:21,01,10,1, 11.9,1,1, 4.241, 10427.304, 409.999, 52749.582 23/10/05,05:23:21,02,10,1, 11.9,1,1, 4.241, 10427.266, 409.987, 52749.568 23/10/05,05:23:21,03,10,1, 11.9,1,1, 4.241, 10427.195, 409.940, 52749.549 23/10/05,05:23:21,04,10,1, 11.9,1,1, 4.241, 10427.173, 409.922, 52749.558 23/10/05,05:23:21,05,10,1, 11.9,1,1, 4.241, 10427.130, 409.930, 52749.575 23/10/05,05:23:21,06,10,1, 11.9,1,1, 4.241, 10427.069, 409.897, 52749.487 23/10/05,05:23:21,07,10,1, 11.9,1,1, 4.241, 10427.031, 409.865, 52749.361 23/10/05,05:23:21,08,10,1, 11.9,1,1, 4.241, 10427.051, 409.858, 52749.495 23/10/05,05:23:21,09,10,1, 11.9,1,1, 4.241, 10426.950, 409.845, 52749.371 23/10/05,05:23:21,10,10,1, 11.9,1,1, 4.241, 10426.962, 409.854, 52749.535 23/10/05,05:23:21,11,10,1, 11.9,1,1, 4.241, 10426.934, 409.815, 52749.547 23/10/05,05:23:21,12,10,1, 11.9,1,1, 4.241, 10426.870, 409.786, 52749.508 23/10/05,05:23:21,13,10,1, 11.9,1,1, 4.241, 10426.833, 409.781, 52749.558 23/10/05,05:23:21,14,10,1, 11.9,1,1, 4.241, 10426.786, 409.754, 52749.551 23/10/05,05:23:21,15,10,1, 11.9,1,1, 4.241, 10426.727, 409.727, 52749.547 23/10/05,05:23:21,16,10,1, 11.9,1,1, 4.241, 10426.671, 409.714, 52749.544 23/10/05,05:23:21,17,10,1, 11.9,1,1, 4.241, 10426.645, 409.731, 52749.568 23/10/05,05:23:21,18,10,1, 11.9,1,1, 4.241, 10426.637, 409.705, 52749.546 23/10/05,05:23:21,19,10,1, 11.9,1,1, 4.241, 10426.588, 409.669, 52749.296 23/10/05,05:23:22,00,09,1, 11.9,1,1, 4.236, 10426.582, 409.669, 52749.296 23/10/05,05:23:22,01,09,1, 11.9,1,1, 4.236, 10426.497, 409.666, 52749.613 23/10/05,05:23:22,02,09,1, 11.9,1,1, 4.236, 10426.469, 409.642, 52749.578 23/10/05,05:23:22,03,09,1, 11.9,1,1, 4.236, 10426.426, 409.639, 52749.564 23/10/05,05:23:22,04,09,1, 11.9,1,1, 4.236, 10426.364, 409.604, 52749.569 23/10/05,05:23:22,05,09,1, 11.9,1,1, 4.236, 10426.340, 409.618, 52749.569 23/10/05,05:23:22,06,09,1, 11.9,1,1, 4.236, 10426.322, 409.609, 52749.564 23/10/05,05:23:22,07,09,1, 11.9,1,1, 4.236, 10426.287, 409.614, 52749.583 23/10/05,05:23:22,08,09,1, 11.9,1,1, 4.236, 10426.239, 409.592, 52749.604 23/10/05,05:23:22,09,09,1, 11.9,1,1, 4.236, 10426.204, 409.582, 52749.583 23/10/05,05:23:22,10,09,1, 11.9,1,1, 4.236, 10426.184, 409.596, 52749.603 23/10/05,05:23:22,11,09,1, 11.9,1,1, 4.236, 10426.144, 409.593, 52749.598 23/10/05,05:23:22,12,09,1, 11.9,1,1, 4.236, 10426.111, 409.574, 52749.612 23/10/05,05:23:22,13,09,1, 11.9,1,1, 4.236, 10426.063, 409.590, 52749.596 23/10/05,05:23:22,14,09,1, 11.9,1,1, 4.236, 10426.044, 409.574, 52749.629 23/10/05,05:23:22,15,09,1, 11.9,1,1, 4.236, 10426.034, 409.593, 52749.659 23/10/05,05:23:22,16,09,1, 11.9,1,1, 4.236, 10425.976, 409.567, 52749.662 23/10/05,05:23:22,17,09,1, 11.9,1,1, 4.236, 10425.962, 409.593, 52749.667 23/10/05,05:23:22,18,09,1, 11.9,1,1, 4.236, 10425.927, 409.576, 52749.664 23/10/05,05:23:22,19,09,1, 11.9,1,1, 4.236, 10425.907, 409.584, 52749.674 23/10/05,05:23:23,00,09,1, 11.9,1,1, 4.238, 10425.906, 409.584, 52749.674 23/10/05,05:23:23,01,09,1, 11.9,1,1, 4.238, 10425.838, 409.572, 52749.668 23/10/05,05:23:23,02,09,1, 11.9,1,1, 4.238, 10425.822, 409.588, 52749.701 23/10/05,05:23:23,03,09,1, 11.9,1,1, 4.238, 10425.787, 409.599, 52749.685 23/10/05,05:23:23,04,09,1, 11.9,1,1, 4.238, 10425.748, 409.587, 52749.697 23/10/05,05:23:23,05,09,1, 11.9,1,1, 4.238, 10425.730, 409.586, 52749.710 23/10/05,05:23:23,06,09,1, 11.9,1,1, 4.238, 10425.708, 409.608, 52749.720 23/10/05,05:23:23,07,09,1, 11.9,1,1, 4.238, 10425.671, 409.620, 52749.727 23/10/05,05:23:23,08,09,1, 11.9,1,1, 4.238, 10425.646, 409.620, 52749.717 23/10/05,05:23:23,09,09,1, 11.9,1,1, 4.238, 10425.612, 409.643, 52749.755 23/10/05,05:23:23,10,09,1, 11.9,1,1, 4.238, 10425.590, 409.644, 52749.778 23/10/05,05:23:23,11,09,1, 11.9,1,1, 4.238, 10425.573, 409.639, 52749.768 23/10/05,05:23:23,12,09,1, 11.9,1,1, 4.238, 10425.537, 409.666, 52749.789 23/10/05,05:23:23,13,09,1, 11.9,1,1, 4.238, 10425.502, 409.672, 52749.791 23/10/05,05:23:23,14,09,1, 11.9,1,1, 4.238, 10425.486, 409.686, 52749.773 23/10/05,05:23:23,15,09,1, 11.9,1,1, 4.238, 10425.458, 409.698, 52749.781 23/10/05,05:23:23,16,09,1, 11.9,1,1, 4.238, 10425.431, 409.695, 52749.826 23/10/05,05:23:23,17,09,1, 11.9,1,1, 4.238, 10425.403, 409.718, 52749.959 23/10/05,05:23:23,18,09,1, 11.9,1,1, 4.238, 10425.363, 409.710, 52749.888 23/10/05,05:23:23,19,09,1, 11.9,1,1, 4.238, 10425.338, 409.745, 52749.884 23/10/05,05:23:24,00,09,1, 11.8,1,1, 4.239, 10425.330, 409.745, 52749.884 23/10/05,05:23:24,01,09,1, 11.8,1,1, 4.239, 10425.308, 409.751, 52749.894 23/10/05,05:23:24,02,09,1, 11.8,1,1, 4.239, 10425.250, 409.776, 52749.910 23/10/05,05:23:24,03,09,1, 11.8,1,1, 4.239, 10425.261, 409.788, 52749.922 23/10/05,05:23:24,04,09,1, 11.8,1,1, 4.239, 10425.212, 409.796, 52749.959 23/10/05,05:23:24,05,09,1, 11.8,1,1, 4.239, 10425.191, 409.820, 52749.965 23/10/05,05:23:24,06,09,1, 11.8,1,1, 4.239, 10425.168, 409.828, 52749.987 23/10/05,05:23:24,07,09,1, 11.8,1,1, 4.239, 10425.118, 409.831, 52749.968 23/10/05,05:23:24,08,09,1, 11.8,1,1, 4.239, 10425.129, 409.869, 52749.937 23/10/05,05:23:24,09,09,1, 11.8,1,1, 4.239, 10425.142, 409.870, 52749.891 23/10/05,05:23:24,10,09,1, 11.8,1,1, 4.239, 10425.038, 409.903, 52750.172 23/10/05,05:23:24,11,09,1, 11.8,1,1, 4.239, 10425.094, 409.913, 52750.062 23/10/05,05:23:24,12,09,1, 11.8,1,1, 4.239, 10425.034, 409.924, 52750.057 23/10/05,05:23:24,13,09,1, 11.8,1,1, 4.239, 10424.998, 409.965, 52750.087 23/10/05,05:23:24,14,09,1, 11.8,1,1, 4.239, 10424.958, 409.976, 52750.059 23/10/05,05:23:24,15,09,1, 11.8,1,1, 4.239, 10424.951, 409.989, 52750.109 23/10/05,05:23:24,16,09,1, 11.8,1,1, 4.239, 10424.917, 409.991, 52750.092 23/10/05,05:23:24,17,09,1, 11.8,1,1, 4.239, 10424.884, 410.001, 52750.058 23/10/05,05:23:24,18,09,1, 11.8,1,1, 4.239, 10424.872, 410.036, 52750.114 23/10/05,05:23:24,19,09,1, 11.8,1,1, 4.239, 10424.842, 410.049, 52750.190 23/10/05,05:23:25,00,10,1, 11.9,1,1, 4.240, 10424.838, 410.049, 52750.190 23/10/05,05:23:25,01,10,1, 11.9,1,1, 4.240, 10424.809, 410.073, 52750.103 23/10/05,05:23:25,02,10,1, 11.9,1,1, 4.240, 10424.783, 410.091, 52750.127 23/10/05,05:23:25,03,10,1, 11.9,1,1, 4.240, 10424.754, 410.119, 52750.157 23/10/05,05:23:25,04,10,1, 11.9,1,1, 4.240, 10424.729, 410.105, 52750.184 23/10/05,05:23:25,05,10,1, 11.9,1,1, 4.240, 10424.700, 410.137, 52750.184 23/10/05,05:23:25,06,10,1, 11.9,1,1, 4.240, 10424.687, 410.130, 52750.182 23/10/05,05:23:25,07,10,1, 11.9,1,1, 4.240, 10424.647, 410.158, 52750.207 23/10/05,05:23:25,08,10,1, 11.9,1,1, 4.240, 10424.611, 410.165, 52750.214 23/10/05,05:23:25,09,10,1, 11.9,1,1, 4.240, 10424.616, 410.188, 52750.219 23/10/05,05:23:25,10,10,1, 11.9,1,1, 4.240, 10424.585, 410.211, 52750.216 23/10/05,05:23:25,11,10,1, 11.9,1,1, 4.240, 10424.552, 410.211, 52750.211 23/10/05,05:23:25,12,10,1, 11.9,1,1, 4.240, 10424.576, 410.225, 52750.376 23/10/05,05:23:25,13,10,1, 11.9,1,1, 4.240, 10424.479, 410.215, 52750.298 23/10/05,05:23:25,14,10,1, 11.9,1,1, 4.240, 10424.473, 410.229, 52750.362 23/10/05,05:23:25,15,10,1, 11.9,1,1, 4.240, 10424.469, 410.249, 52750.368 23/10/05,05:23:25,16,10,1, 11.9,1,1, 4.240, 10424.437, 410.251, 52750.319 23/10/05,05:23:25,17,10,1, 11.9,1,1, 4.240, 10424.426, 410.246, 52750.346 23/10/05,05:23:25,18,10,1, 11.9,1,1, 4.240, 10424.406, 410.267, 52750.295 23/10/05,05:23:25,19,10,1, 11.9,1,1, 4.240, 10424.410, 410.274, 52750.302 23/10/05,05:23:26,00,09,1, 11.9,1,1, 4.235, 10424.404, 410.274, 52750.302 23/10/05,05:23:26,01,09,1, 11.9,1,1, 4.235, 10424.360, 410.289, 52750.359 23/10/05,05:23:26,02,09,1, 11.9,1,1, 4.235, 10424.334, 410.312, 52750.364 23/10/05,05:23:26,03,09,1, 11.9,1,1, 4.235, 10424.319, 410.293, 52750.395 23/10/05,05:23:26,04,09,1, 11.9,1,1, 4.235, 10424.288, 410.318, 52750.446 23/10/05,05:23:26,05,09,1, 11.9,1,1, 4.235, 10424.264, 410.338, 52750.504 23/10/05,05:23:26,06,09,1, 11.9,1,1, 4.235, 10424.281, 410.316, 52750.439 23/10/05,05:23:26,07,09,1, 11.9,1,1, 4.235, 10424.245, 410.342, 52750.430 23/10/05,05:23:26,08,09,1, 11.9,1,1, 4.235, 10424.240, 410.373, 52750.476 23/10/05,05:23:26,09,09,1, 11.9,1,1, 4.235, 10424.211, 410.364, 52750.468 23/10/05,05:23:26,10,09,1, 11.9,1,1, 4.235, 10424.187, 410.372, 52750.471 23/10/05,05:23:26,11,09,1, 11.9,1,1, 4.235, 10424.172, 410.397, 52750.509 23/10/05,05:23:26,12,09,1, 11.9,1,1, 4.235, 10424.166, 410.407, 52750.468 23/10/05,05:23:26,13,09,1, 11.9,1,1, 4.235, 10424.140, 410.405, 52750.527 23/10/05,05:23:26,14,09,1, 11.9,1,1, 4.235, 10424.131, 410.430, 52750.533 23/10/05,05:23:26,15,09,1, 11.9,1,1, 4.235, 10424.115, 410.424, 52750.569 23/10/05,05:23:26,16,09,1, 11.9,1,1, 4.235, 10424.070, 410.450, 52750.577 23/10/05,05:23:26,17,09,1, 11.9,1,1, 4.235, 10424.062, 410.470, 52750.619 23/10/05,05:23:26,18,09,1, 11.9,1,1, 4.235, 10424.059, 410.471, 52750.560 23/10/05,05:23:26,19,09,1, 11.9,1,1, 4.235, 10424.054, 410.500, 52750.596 23/10/05,05:23:27,00,10,1, 12.0,1,1, 4.240, 10424.054, 410.500, 52750.596 23/10/05,05:23:27,01,10,1, 12.0,1,1, 4.240, 10424.007, 410.523, 52750.612 23/10/05,05:23:27,02,10,1, 12.0,1,1, 4.240, 10423.982, 410.508, 52750.602 23/10/05,05:23:27,03,10,1, 12.0,1,1, 4.240, 10423.979, 410.527, 52750.671 23/10/05,05:23:27,04,10,1, 12.0,1,1, 4.240, 10423.972, 410.514, 52750.660 23/10/05,05:23:27,05,10,1, 12.0,1,1, 4.240, 10423.911, 410.534, 52750.648 23/10/05,05:23:27,06,10,1, 12.0,1,1, 4.240, 10423.914, 410.511, 52750.676 23/10/05,05:23:27,07,10,1, 12.0,1,1, 4.240, 10423.880, 410.524, 52750.684 23/10/05,05:23:27,08,10,1, 12.0,1,1, 4.240, 10423.864, 410.528, 52750.682 23/10/05,05:23:27,09,10,1, 12.0,1,1, 4.240, 10423.859, 410.537, 52750.711 23/10/05,05:23:27,10,10,1, 12.0,1,1, 4.240, 10423.819, 410.517, 52750.728 23/10/05,05:23:27,11,10,1, 12.0,1,1, 4.240, 10423.797, 410.538, 52750.705 23/10/05,05:23:27,12,10,1, 12.0,1,1, 4.240, 10423.756, 410.520, 52750.724 23/10/05,05:23:27,13,10,1, 12.0,1,1, 4.240, 10423.752, 410.545, 52750.739 23/10/05,05:23:27,14,10,1, 12.0,1,1, 4.240, 10423.706, 410.535, 52750.758 23/10/05,05:23:27,15,10,1, 12.0,1,1, 4.240, 10423.697, 410.543, 52750.738 23/10/05,05:23:27,16,10,1, 12.0,1,1, 4.240, 10423.702, 410.517, 52750.795 23/10/05,05:23:27,17,10,1, 12.0,1,1, 4.240, 10423.643, 410.530, 52750.773 23/10/05,05:23:27,18,10,1, 12.0,1,1, 4.240, 10423.617, 410.508, 52750.769 23/10/05,05:23:27,19,10,1, 12.0,1,1, 4.240, 10423.615, 410.497, 52750.784 23/10/05,05:23:28,00,09,1, 11.9,1,1, 4.240, 10423.611, 410.497, 52750.784 23/10/05,05:23:28,01,09,1, 11.9,1,1, 4.240, 10423.529, 410.485, 52750.779 23/10/05,05:23:28,02,09,1, 11.9,1,1, 4.240, 10423.496, 410.463, 52750.788 23/10/05,05:23:28,03,09,1, 11.9,1,1, 4.240, 10423.462, 410.486, 52750.805 23/10/05,05:23:28,04,09,1, 11.9,1,1, 4.240, 10423.431, 410.454, 52750.830 23/10/05,05:23:28,05,09,1, 11.9,1,1, 4.240, 10423.423, 410.435, 52750.809 23/10/05,05:23:28,06,09,1, 11.9,1,1, 4.240, 10423.390, 410.436, 52750.792 23/10/05,05:23:28,07,09,1, 11.9,1,1, 4.240, 10423.325, 410.437, 52750.821 23/10/05,05:23:28,08,09,1, 11.9,1,1, 4.240, 10423.301, 410.412, 52750.835 23/10/05,05:23:28,09,09,1, 11.9,1,1, 4.240, 10423.248, 410.382, 52750.813 23/10/05,05:23:28,10,09,1, 11.9,1,1, 4.240, 10423.228, 410.372, 52750.852 23/10/05,05:23:28,11,09,1, 11.9,1,1, 4.240, 10423.205, 410.354, 52750.812 23/10/05,05:23:28,12,09,1, 11.9,1,1, 4.240, 10423.151, 410.363, 52750.872 23/10/05,05:23:28,13,09,1, 11.9,1,1, 4.240, 10423.155, 410.354, 52750.863 23/10/05,05:23:28,14,09,1, 11.9,1,1, 4.240, 10423.098, 410.327, 52750.862 23/10/05,05:23:28,15,09,1, 11.9,1,1, 4.240, 10423.068, 410.298, 52750.821 23/10/05,05:23:28,16,09,1, 11.9,1,1, 4.240, 10423.022, 410.266, 52750.853 23/10/05,05:23:28,17,09,1, 11.9,1,1, 4.240, 10422.993, 410.272, 52750.809 23/10/05,05:23:28,18,09,1, 11.9,1,1, 4.240, 10422.966, 410.239, 52750.842 23/10/05,05:23:28,19,09,1, 11.9,1,1, 4.240, 10422.929, 410.225, 52750.854 23/10/05,05:23:29,00,10,1, 11.9,1,1, 4.236, 10422.927, 410.225, 52750.854 23/10/05,05:23:29,01,10,1, 11.9,1,1, 4.236, 10422.862, 410.189, 52750.853 23/10/05,05:23:29,02,10,1, 11.9,1,1, 4.236, 10422.788, 410.185, 52750.855 23/10/05,05:23:29,03,10,1, 11.9,1,1, 4.236, 10422.769, 410.184, 52750.910 23/10/05,05:23:29,04,10,1, 11.9,1,1, 4.236, 10422.732, 410.155, 52750.898 23/10/05,05:23:29,05,10,1, 11.9,1,1, 4.236, 10422.719, 410.140, 52750.903 23/10/05,05:23:29,06,10,1, 11.9,1,1, 4.236, 10422.698, 410.126, 52750.886 23/10/05,05:23:29,07,10,1, 11.9,1,1, 4.236, 10422.659, 410.109, 52750.890 23/10/05,05:23:29,08,10,1, 11.9,1,1, 4.236, 10422.630, 410.097, 52750.938 23/10/05,05:23:29,09,10,1, 11.9,1,1, 4.236, 10422.603, 410.072, 52750.924 23/10/05,05:23:29,10,10,1, 11.9,1,1, 4.236, 10422.559, 410.053, 52750.922 23/10/05,05:23:29,11,10,1, 11.9,1,1, 4.236, 10422.515, 410.034, 52750.911 23/10/05,05:23:29,12,10,1, 11.9,1,1, 4.236, 10422.457, 410.022, 52750.920 23/10/05,05:23:29,13,10,1, 11.9,1,1, 4.236, 10422.460, 410.004, 52750.937 23/10/05,05:23:29,14,10,1, 11.9,1,1, 4.236, 10422.419, 409.997, 52750.954 23/10/05,05:23:29,15,10,1, 11.9,1,1, 4.236, 10422.387, 409.990, 52750.961 23/10/05,05:23:29,16,10,1, 11.9,1,1, 4.236, 10422.344, 409.981, 52750.970 23/10/05,05:23:29,17,10,1, 11.9,1,1, 4.236, 10422.305, 409.961, 52750.960 23/10/05,05:23:29,18,10,1, 11.9,1,1, 4.236, 10422.275, 409.942, 52750.962 23/10/05,05:23:29,19,10,1, 11.9,1,1, 4.236, 10422.243, 409.936, 52750.968 23/10/05,05:23:30,00,09,1, 11.9,1,1, 4.239, 10422.235, 409.936, 52750.968 23/10/05,05:23:30,01,09,1, 11.9,1,1, 4.239, 10422.157, 409.912, 52750.988 23/10/05,05:23:30,02,09,1, 11.9,1,1, 4.239, 10422.143, 409.888, 52751.015 23/10/05,05:23:30,03,09,1, 11.9,1,1, 4.239, 10422.102, 409.880, 52751.017 23/10/05,05:23:30,04,09,1, 11.9,1,1, 4.239, 10422.068, 409.834, 52751.042 23/10/05,05:23:30,05,09,1, 11.9,1,1, 4.239, 10422.029, 409.836, 52751.037 23/10/05,05:23:30,06,09,1, 11.9,1,1, 4.239, 10422.000, 409.814, 52751.011 23/10/05,05:23:30,07,09,1, 11.9,1,1, 4.239, 10421.967, 409.800, 52751.016 23/10/05,05:23:30,08,09,1, 11.9,1,1, 4.239, 10421.937, 409.776, 52751.010 23/10/05,05:23:30,09,09,1, 11.9,1,1, 4.239, 10421.900, 409.746, 52751.045 23/10/05,05:23:30,10,09,1, 11.9,1,1, 4.239, 10421.852, 409.739, 52751.067 23/10/05,05:23:30,11,09,1, 11.9,1,1, 4.239, 10421.842, 409.736, 52751.070 23/10/05,05:23:30,12,09,1, 11.9,1,1, 4.239, 10421.809, 409.737, 52751.054 23/10/05,05:23:30,13,09,1, 11.9,1,1, 4.239, 10421.771, 409.703, 52751.052 23/10/05,05:23:30,14,09,1, 11.9,1,1, 4.239, 10421.735, 409.695, 52751.072 23/10/05,05:23:30,15,09,1, 11.9,1,1, 4.239, 10421.754, 409.677, 52751.067 23/10/05,05:23:30,16,09,1, 11.9,1,1, 4.239, 10421.682, 409.668, 52751.098 23/10/05,05:23:30,17,09,1, 11.9,1,1, 4.239, 10421.650, 409.656, 52751.104 23/10/05,05:23:30,18,09,1, 11.9,1,1, 4.239, 10421.632, 409.662, 52751.105 23/10/05,05:23:30,19,09,1, 11.9,1,1, 4.239, 10421.573, 409.666, 52751.103 23/10/05,05:23:31,00,09,1, 11.9,1,1, 4.239, 10421.567, 409.666, 52751.103 23/10/05,05:23:31,01,09,1, 11.9,1,1, 4.239, 10421.512, 409.603, 52751.142 23/10/05,05:23:31,02,09,1, 11.9,1,1, 4.239, 10421.484, 409.606, 52751.152 23/10/05,05:23:31,03,09,1, 11.9,1,1, 4.239, 10421.438, 409.622, 52751.149 23/10/05,05:23:31,04,09,1, 11.9,1,1, 4.239, 10421.413, 409.578, 52751.122 23/10/05,05:23:31,05,09,1, 11.9,1,1, 4.239, 10421.366, 409.570, 52751.144 23/10/05,05:23:31,06,09,1, 11.9,1,1, 4.239, 10421.360, 409.576, 52751.158 23/10/05,05:23:31,07,09,1, 11.9,1,1, 4.239, 10421.327, 409.560, 52751.155 23/10/05,05:23:31,08,09,1, 11.9,1,1, 4.239, 10421.306, 409.528, 52751.157 23/10/05,05:23:31,09,09,1, 11.9,1,1, 4.239, 10421.291, 409.507, 52751.187 23/10/05,05:23:31,10,09,1, 11.9,1,1, 4.239, 10421.266, 409.489, 52751.200 23/10/05,05:23:31,11,09,1, 11.9,1,1, 4.239, 10421.234, 409.525, 52751.192 23/10/05,05:23:31,12,09,1, 11.9,1,1, 4.239, 10421.225, 409.483, 52751.205 23/10/05,05:23:31,13,09,1, 11.9,1,1, 4.239, 10421.198, 409.456, 52751.210 23/10/05,05:23:31,14,09,1, 11.9,1,1, 4.239, 10421.161, 409.456, 52751.217 23/10/05,05:23:31,15,09,1, 11.9,1,1, 4.239, 10421.152, 409.455, 52751.218 23/10/05,05:23:31,16,09,1, 11.9,1,1, 4.239, 10421.118, 409.443, 52751.237 23/10/05,05:23:31,17,09,1, 11.9,1,1, 4.239, 10421.106, 409.422, 52751.248 23/10/05,05:23:31,18,09,1, 11.9,1,1, 4.239, 10421.052, 409.394, 52751.259 23/10/05,05:23:31,19,09,1, 11.9,1,1, 4.239, 10421.054, 409.365, 52751.268 23/10/05,05:23:32,00,08,1, 11.9,1,1, 4.236, 10421.050, 409.365, 52751.268 23/10/05,05:23:32,01,08,1, 11.9,1,1, 4.236, 10420.981, 409.340, 52751.286 23/10/05,05:23:32,02,08,1, 11.9,1,1, 4.236, 10420.952, 409.325, 52751.310 23/10/05,05:23:32,03,08,1, 11.9,1,1, 4.236, 10420.950, 409.323, 52751.319 23/10/05,05:23:32,04,08,1, 11.9,1,1, 4.236, 10420.940, 409.294, 52751.307 23/10/05,05:23:32,05,08,1, 11.9,1,1, 4.236, 10420.917, 409.310, 52751.313 23/10/05,05:23:32,06,08,1, 11.9,1,1, 4.236, 10420.875, 409.288, 52751.334 23/10/05,05:23:32,07,08,1, 11.9,1,1, 4.236, 10420.860, 409.262, 52751.364 23/10/05,05:23:32,08,08,1, 11.9,1,1, 4.236, 10420.849, 409.267, 52751.353 23/10/05,05:23:32,09,08,1, 11.9,1,1, 4.236, 10420.803, 409.228, 52751.314 23/10/05,05:23:32,10,08,1, 11.9,1,1, 4.236, 10420.807, 409.193, 52751.368 23/10/05,05:23:32,11,08,1, 11.9,1,1, 4.236, 10420.802, 409.170, 52751.373 23/10/05,05:23:32,12,08,1, 11.9,1,1, 4.236, 10420.737, 409.161, 52751.346 23/10/05,05:23:32,13,08,1, 11.9,1,1, 4.236, 10420.727, 409.146, 52751.384 23/10/05,05:23:32,14,08,1, 11.9,1,1, 4.236, 10420.714, 409.138, 52751.411 23/10/05,05:23:32,15,08,1, 11.9,1,1, 4.236, 10420.711, 409.124, 52751.390 23/10/05,05:23:32,16,08,1, 11.9,1,1, 4.236, 10420.660, 409.106, 52751.403 23/10/05,05:23:32,17,08,1, 11.9,1,1, 4.236, 10420.649, 409.113, 52751.419 23/10/05,05:23:32,18,08,1, 11.9,1,1, 4.236, 10420.617, 409.078, 52751.417 23/10/05,05:23:32,19,08,1, 11.9,1,1, 4.236, 10420.596, 409.071, 52751.442 23/10/05,05:23:33,00,09,1, 11.9,1,1, 4.239, 10420.591, 409.071, 52751.442 23/10/05,05:23:33,01,09,1, 11.9,1,1, 4.239, 10420.561, 409.062, 52751.475 23/10/05,05:23:33,02,09,1, 11.9,1,1, 4.239, 10420.546, 409.030, 52751.466 23/10/05,05:23:33,03,09,1, 11.9,1,1, 4.239, 10420.518, 408.995, 52751.488 23/10/05,05:23:33,04,09,1, 11.9,1,1, 4.239, 10420.499, 408.982, 52751.494 23/10/05,05:23:33,05,09,1, 11.9,1,1, 4.239, 10420.481, 408.981, 52751.517 23/10/05,05:23:33,06,09,1, 11.9,1,1, 4.239, 10420.462, 408.987, 52751.489 23/10/05,05:23:33,07,09,1, 11.9,1,1, 4.239, 10420.444, 408.957, 52751.526 23/10/05,05:23:33,08,09,1, 11.9,1,1, 4.239, 10420.403, 408.931, 52751.484 23/10/05,05:23:33,09,09,1, 11.9,1,1, 4.239, 10420.403, 408.942, 52751.528 23/10/05,05:23:33,10,09,1, 11.9,1,1, 4.239, 10420.362, 408.938, 52751.531 23/10/05,05:23:33,11,09,1, 11.9,1,1, 4.239, 10420.344, 408.905, 52751.519 23/10/05,05:23:33,12,09,1, 11.9,1,1, 4.239, 10420.345, 408.919, 52751.815 23/10/05,05:23:33,13,09,1, 11.9,1,1, 4.239, 10420.342, 408.872, 52751.553 23/10/05,05:23:33,14,09,1, 11.9,1,1, 4.239, 10420.323, 408.888, 52751.547 23/10/05,05:23:33,15,09,1, 11.9,1,1, 4.239, 10420.274, 408.888, 52751.603 23/10/05,05:23:33,16,09,1, 11.9,1,1, 4.239, 10420.243, 408.887, 52751.609 23/10/05,05:23:33,17,09,1, 11.9,1,1, 4.239, 10420.233, 408.877, 52751.661 23/10/05,05:23:33,18,09,1, 11.9,1,1, 4.239, 10420.191, 408.850, 52751.662 23/10/05,05:23:33,19,09,1, 11.9,1,1, 4.239, 10420.193, 408.834, 52751.685 23/10/05,05:23:34,00,09,1, 11.9,1,1, 4.236, 10420.190, 408.834, 52751.685 23/10/05,05:23:34,01,09,1, 11.9,1,1, 4.236, 10420.160, 408.846, 52751.708 23/10/05,05:23:34,02,09,1, 11.9,1,1, 4.236, 10420.124, 408.841, 52751.753 23/10/05,05:23:34,03,09,1, 11.9,1,1, 4.236, 10420.098, 408.835, 52751.710 23/10/05,05:23:34,04,09,1, 11.9,1,1, 4.236, 10420.072, 408.821, 52751.749 23/10/05,05:23:34,05,09,1, 11.9,1,1, 4.236, 10420.080, 408.815, 52751.769 23/10/05,05:23:34,06,09,1, 11.9,1,1, 4.236, 10420.038, 408.790, 52751.758 23/10/05,05:23:34,07,09,1, 11.9,1,1, 4.236, 10420.040, 408.795, 52751.807 23/10/05,05:23:34,08,09,1, 11.9,1,1, 4.236, 10420.029, 408.792, 52751.793 23/10/05,05:23:34,09,09,1, 11.9,1,1, 4.236, 10420.016, 408.789, 52751.816 23/10/05,05:23:34,10,09,1, 11.9,1,1, 4.236, 10419.981, 408.787, 52751.843 23/10/05,05:23:34,11,09,1, 11.9,1,1, 4.236, 10419.969, 408.792, 52751.825 23/10/05,05:23:34,12,09,1, 11.9,1,1, 4.236, 10419.953, 408.785, 52751.850 23/10/05,05:23:34,13,09,1, 11.9,1,1, 4.236, 10419.955, 408.803, 52751.867 23/10/05,05:23:34,14,09,1, 11.9,1,1, 4.236, 10419.960, 408.765, 52751.873 23/10/05,05:23:34,15,09,1, 11.9,1,1, 4.236, 10419.943, 408.788, 52751.875 23/10/05,05:23:34,16,09,1, 11.9,1,1, 4.236, 10419.933, 408.788, 52751.919 23/10/05,05:23:34,17,09,1, 11.9,1,1, 4.236, 10419.924, 408.780, 52751.919 23/10/05,05:23:34,18,09,1, 11.9,1,1, 4.236, 10419.914, 408.776, 52751.947 23/10/05,05:23:34,19,09,1, 11.9,1,1, 4.236, 10419.925, 408.791, 52751.957 23/10/05,05:23:35,00,09,1, 11.8,1,1, 4.237, 10419.923, 408.791, 52751.957 23/10/05,05:23:35,01,09,1, 11.8,1,1, 4.237, 10419.896, 408.779, 52751.977 23/10/05,05:23:35,02,09,1, 11.8,1,1, 4.237, 10419.860, 408.790, 52751.971 23/10/05,05:23:35,03,09,1, 11.8,1,1, 4.237, 10419.873, 408.811, 52752.020 23/10/05,05:23:35,04,09,1, 11.8,1,1, 4.237, 10419.872, 408.795, 52752.025 23/10/05,05:23:35,05,09,1, 11.8,1,1, 4.237, 10419.866, 408.795, 52752.052 23/10/05,05:23:35,06,09,1, 11.8,1,1, 4.237, 10419.839, 408.827, 52752.066 23/10/05,05:23:35,07,09,1, 11.8,1,1, 4.237, 10419.856, 408.834, 52752.095 23/10/05,05:23:35,08,09,1, 11.8,1,1, 4.237, 10419.851, 408.833, 52752.091 23/10/05,05:23:35,09,09,1, 11.8,1,1, 4.237, 10419.845, 408.845, 52752.128 23/10/05,05:23:35,10,09,1, 11.8,1,1, 4.237, 10419.838, 408.829, 52752.132 23/10/05,05:23:35,11,09,1, 11.8,1,1, 4.237, 10419.831, 408.839, 52752.152 23/10/05,05:23:35,12,09,1, 11.8,1,1, 4.237, 10419.816, 408.849, 52752.164 23/10/05,05:23:35,13,09,1, 11.8,1,1, 4.237, 10419.852, 408.852, 52752.182 23/10/05,05:23:35,14,09,1, 11.8,1,1, 4.237, 10419.806, 408.859, 52752.190 23/10/05,05:23:35,15,09,1, 11.8,1,1, 4.237, 10419.844, 408.852, 52752.219 23/10/05,05:23:35,16,09,1, 11.8,1,1, 4.237, 10419.824, 408.858, 52752.214 23/10/05,05:23:35,17,09,1, 11.8,1,1, 4.237, 10419.865, 408.852, 52752.204 23/10/05,05:23:35,18,09,1, 11.8,1,1, 4.237, 10419.836, 408.806, 52752.240 23/10/05,05:23:35,19,09,1, 11.8,1,1, 4.237, 10419.838, 408.828, 52752.241 23/10/05,05:23:36,00,09,1, 11.8,1,1, 4.237, 10419.831, 408.828, 52752.241 23/10/05,05:23:36,01,09,1, 11.8,1,1, 4.237, 10419.856, 408.795, 52752.247 23/10/05,05:23:36,02,09,1, 11.8,1,1, 4.237, 10419.829, 408.794, 52752.263 23/10/05,05:23:36,03,09,1, 11.8,1,1, 4.237, 10419.845, 408.820, 52752.261 23/10/05,05:23:36,04,09,1, 11.8,1,1, 4.237, 10419.824, 408.800, 52752.260 23/10/05,05:23:36,05,09,1, 11.8,1,1, 4.237, 10419.856, 408.782, 52752.297 23/10/05,05:23:36,06,09,1, 11.8,1,1, 4.237, 10419.841, 408.788, 52752.318 23/10/05,05:23:36,07,09,1, 11.8,1,1, 4.237, 10419.824, 408.774, 52752.321 23/10/05,05:23:36,08,09,1, 11.8,1,1, 4.237, 10419.826, 408.785, 52752.352 23/10/05,05:23:36,09,09,1, 11.8,1,1, 4.237, 10419.846, 408.766, 52752.326 23/10/05,05:23:36,10,09,1, 11.8,1,1, 4.237, 10419.819, 408.738, 52752.375 23/10/05,05:23:36,11,09,1, 11.8,1,1, 4.237, 10419.838, 408.761, 52752.366 23/10/05,05:23:36,12,09,1, 11.8,1,1, 4.237, 10419.825, 408.776, 52752.400 23/10/05,05:23:36,13,09,1, 11.8,1,1, 4.237, 10419.849, 408.752, 52752.382 23/10/05,05:23:36,14,09,1, 11.8,1,1, 4.237, 10419.824, 408.771, 52752.388 23/10/05,05:23:36,15,09,1, 11.8,1,1, 4.237, 10419.833, 408.769, 52752.407 23/10/05,05:23:36,16,09,1, 11.8,1,1, 4.237, 10419.831, 408.747, 52752.405 23/10/05,05:23:36,17,09,1, 11.8,1,1, 4.237, 10419.839, 408.769, 52752.441 23/10/05,05:23:36,18,09,1, 11.8,1,1, 4.237, 10419.843, 408.739, 52752.482 23/10/05,05:23:36,19,09,1, 11.8,1,1, 4.237, 10419.822, 408.753, 52752.490 23/10/05,05:23:37,00,09,1, 11.9,1,1, 4.238, 10419.815, 408.753, 52752.490 23/10/05,05:23:37,01,09,1, 11.9,1,1, 4.238, 10419.820, 408.745, 52752.342 23/10/05,05:23:37,02,09,1, 11.9,1,1, 4.238, 10419.836, 408.755, 52752.607 23/10/05,05:23:37,03,09,1, 11.9,1,1, 4.238, 10419.811, 408.751, 52752.417 23/10/05,05:23:37,04,09,1, 11.9,1,1, 4.238, 10419.778, 408.753, 52752.484 23/10/05,05:23:37,05,09,1, 11.9,1,1, 4.238, 10419.774, 408.755, 52752.500 23/10/05,05:23:37,06,09,1, 11.9,1,1, 4.238, 10419.802, 408.737, 52752.538 23/10/05,05:23:37,07,09,1, 11.9,1,1, 4.238, 10419.785, 408.743, 52752.519 23/10/05,05:23:37,08,09,1, 11.9,1,1, 4.238, 10419.763, 408.733, 52752.558 23/10/05,05:23:37,09,09,1, 11.9,1,1, 4.238, 10419.780, 408.739, 52752.543 23/10/05,05:23:37,10,09,1, 11.9,1,1, 4.238, 10419.774, 408.750, 52752.579 23/10/05,05:23:37,11,09,1, 11.9,1,1, 4.238, 10419.733, 408.739, 52752.586 23/10/05,05:23:37,12,09,1, 11.9,1,1, 4.238, 10419.743, 408.770, 52752.615 23/10/05,05:23:37,13,09,1, 11.9,1,1, 4.238, 10419.736, 408.761, 52752.565 23/10/05,05:23:37,14,09,1, 11.9,1,1, 4.238, 10419.724, 408.757, 52752.624 23/10/05,05:23:37,15,09,1, 11.9,1,1, 4.238, 10419.726, 408.743, 52752.638 23/10/05,05:23:37,16,09,1, 11.9,1,1, 4.238, 10419.718, 408.773, 52752.608 23/10/05,05:23:37,17,09,1, 11.9,1,1, 4.238, 10419.720, 408.757, 52752.621 23/10/05,05:23:37,18,09,1, 11.9,1,1, 4.238, 10419.702, 408.786, 52752.679 23/10/05,05:23:37,19,09,1, 11.9,1,1, 4.238, 10419.676, 408.792, 52752.677 23/10/05,05:23:38,00,09,1, 11.9,1,1, 4.238, 10419.673, 408.792, 52752.677 23/10/05,05:23:38,01,09,1, 11.9,1,1, 4.238, 10419.701, 408.792, 52752.725 23/10/05,05:23:38,02,09,1, 11.9,1,1, 4.238, 10419.693, 408.811, 52752.705 23/10/05,05:23:38,03,09,1, 11.9,1,1, 4.238, 10419.655, 408.800, 52752.735 23/10/05,05:23:38,04,09,1, 11.9,1,1, 4.238, 10419.681, 408.816, 52752.736 23/10/05,05:23:38,05,09,1, 11.9,1,1, 4.238, 10419.662, 408.805, 52752.753 23/10/05,05:23:38,06,09,1, 11.9,1,1, 4.238, 10419.654, 408.806, 52752.775 23/10/05,05:23:38,07,09,1, 11.9,1,1, 4.238, 10419.618, 408.810, 52752.787 23/10/05,05:23:38,08,09,1, 11.9,1,1, 4.238, 10419.624, 408.814, 52752.780 23/10/05,05:23:38,09,09,1, 11.9,1,1, 4.238, 10419.645, 408.819, 52752.781 23/10/05,05:23:38,10,09,1, 11.9,1,1, 4.238, 10419.640, 408.828, 52752.813 23/10/05,05:23:38,11,09,1, 11.9,1,1, 4.238, 10419.637, 408.831, 52752.801 23/10/05,05:23:38,12,09,1, 11.9,1,1, 4.238, 10419.628, 408.839, 52752.809 23/10/05,05:23:38,13,09,1, 11.9,1,1, 4.238, 10419.613, 408.829, 52752.832 23/10/05,05:23:38,14,09,1, 11.9,1,1, 4.238, 10419.642, 408.821, 52752.870 23/10/05,05:23:38,15,09,1, 11.9,1,1, 4.238, 10419.608, 408.826, 52752.855 23/10/05,05:23:38,16,09,1, 11.9,1,1, 4.238, 10419.631, 408.836, 52752.879 23/10/05,05:23:38,17,09,1, 11.9,1,1, 4.238, 10419.621, 408.820, 52752.882 23/10/05,05:23:38,18,09,1, 11.9,1,1, 4.238, 10419.592, 408.826, 52752.871 23/10/05,05:23:38,19,09,1, 11.9,1,1, 4.238, 10419.594, 408.813, 52752.875 23/10/05,05:23:39,00,08,1, 11.9,1,1, 4.239, 10419.589, 408.813, 52752.875 23/10/05,05:23:39,01,08,1, 11.9,1,1, 4.239, 10419.596, 408.828, 52752.898 23/10/05,05:23:39,02,08,1, 11.9,1,1, 4.239, 10419.591, 408.811, 52752.939 23/10/05,05:23:39,03,08,1, 11.9,1,1, 4.239, 10419.597, 408.805, 52752.935 23/10/05,05:23:39,04,08,1, 11.9,1,1, 4.239, 10419.610, 408.828, 52752.943 23/10/05,05:23:39,05,08,1, 11.9,1,1, 4.239, 10419.581, 408.793, 52752.965 23/10/05,05:23:39,06,08,1, 11.9,1,1, 4.239, 10419.573, 408.813, 52753.062 23/10/05,05:23:39,07,08,1, 11.9,1,1, 4.239, 10419.641, 408.794, 52753.016 23/10/05,05:23:39,08,08,1, 11.9,1,1, 4.239, 10419.598, 408.811, 52752.933 23/10/05,05:23:39,09,08,1, 11.9,1,1, 4.239, 10419.599, 408.788, 52752.967 23/10/05,05:23:39,10,08,1, 11.9,1,1, 4.239, 10419.611, 408.816, 52752.969 23/10/05,05:23:39,11,08,1, 11.9,1,1, 4.239, 10419.597, 408.787, 52753.004 23/10/05,05:23:39,12,08,1, 11.9,1,1, 4.239, 10419.625, 408.804, 52753.023 23/10/05,05:23:39,13,08,1, 11.9,1,1, 4.239, 10419.630, 408.785, 52753.022 23/10/05,05:23:39,14,08,1, 11.9,1,1, 4.239, 10419.605, 408.797, 52753.045 23/10/05,05:23:39,15,08,1, 11.9,1,1, 4.239, 10419.644, 408.795, 52753.011 23/10/05,05:23:39,16,08,1, 11.9,1,1, 4.239, 10419.625, 408.787, 52753.064 23/10/05,05:23:39,17,08,1, 11.9,1,1, 4.239, 10419.648, 408.798, 52753.052 23/10/05,05:23:39,18,08,1, 11.9,1,1, 4.239, 10419.652, 408.784, 52753.061 23/10/05,05:23:39,19,08,1, 11.9,1,1, 4.239, 10419.635, 408.759, 52752.783 23/10/05,05:23:40,00,08,1, 11.9,1,1, 4.233, 10419.631, 408.759, 52752.783 23/10/05,05:23:40,01,08,1, 11.9,1,1, 4.233, 10419.626, 408.793, 52753.131 23/10/05,05:23:40,02,08,1, 11.9,1,1, 4.233, 10419.671, 408.786, 52753.143 23/10/05,05:23:40,03,08,1, 11.9,1,1, 4.233, 10419.659, 408.793, 52753.129 23/10/05,05:23:40,04,08,1, 11.9,1,1, 4.233, 10419.658, 408.789, 52753.126 23/10/05,05:23:40,05,08,1, 11.9,1,1, 4.233, 10419.691, 408.794, 52753.091 23/10/05,05:23:40,06,08,1, 11.9,1,1, 4.233, 10419.677, 408.774, 52753.113 23/10/05,05:23:40,07,08,1, 11.9,1,1, 4.233, 10419.702, 408.783, 52753.107 23/10/05,05:23:40,08,08,1, 11.9,1,1, 4.233, 10419.694, 408.783, 52753.122 23/10/05,05:23:40,09,08,1, 11.9,1,1, 4.233, 10419.696, 408.785, 52753.162 23/10/05,05:23:40,10,08,1, 11.9,1,1, 4.233, 10419.705, 408.772, 52753.145 23/10/05,05:23:40,11,08,1, 11.9,1,1, 4.233, 10419.722, 408.779, 52753.163 23/10/05,05:23:40,12,08,1, 11.9,1,1, 4.233, 10419.727, 408.760, 52753.170 23/10/05,05:23:40,13,08,1, 11.9,1,1, 4.233, 10419.726, 408.778, 52753.169 23/10/05,05:23:40,14,08,1, 11.9,1,1, 4.233, 10419.702, 408.771, 52753.173 23/10/05,05:23:40,15,08,1, 11.9,1,1, 4.233, 10419.755, 408.755, 52753.206 23/10/05,05:23:40,16,08,1, 11.9,1,1, 4.233, 10419.751, 408.772, 52753.220 23/10/05,05:23:40,17,08,1, 11.9,1,1, 4.233, 10419.755, 408.743, 52753.210 23/10/05,05:23:40,18,08,1, 11.9,1,1, 4.233, 10419.782, 408.747, 52753.232 23/10/05,05:23:40,19,08,1, 11.9,1,1, 4.233, 10419.761, 408.775, 52753.279 23/10/05,05:23:41,00,08,1, 11.9,1,1, 4.237, 10419.756, 408.775, 52753.279 23/10/05,05:23:41,01,08,1, 11.9,1,1, 4.237, 10419.791, 408.757, 52753.241 23/10/05,05:23:41,02,08,1, 11.9,1,1, 4.237, 10419.779, 408.757, 52753.247 23/10/05,05:23:41,03,08,1, 11.9,1,1, 4.237, 10419.787, 408.789, 52753.279 23/10/05,05:23:41,04,08,1, 11.9,1,1, 4.237, 10419.826, 408.790, 52753.269 23/10/05,05:23:41,05,08,1, 11.9,1,1, 4.237, 10419.800, 408.794, 52753.278 23/10/05,05:23:41,06,08,1, 11.9,1,1, 4.237, 10419.846, 408.775, 52753.308 23/10/05,05:23:41,07,08,1, 11.9,1,1, 4.237, 10419.829, 408.799, 52753.331 23/10/05,05:23:41,08,08,1, 11.9,1,1, 4.237, 10419.833, 408.778, 52753.326 23/10/05,05:23:41,09,08,1, 11.9,1,1, 4.237, 10419.859, 408.793, 52753.322 23/10/05,05:23:41,10,08,1, 11.9,1,1, 4.237, 10419.876, 408.783, 52753.371 23/10/05,05:23:41,11,08,1, 11.9,1,1, 4.237, 10419.878, 408.784, 52753.372 23/10/05,05:23:41,12,08,1, 11.9,1,1, 4.237, 10419.900, 408.798, 52753.377 23/10/05,05:23:41,13,08,1, 11.9,1,1, 4.237, 10419.881, 408.799, 52753.364 23/10/05,05:23:41,14,08,1, 11.9,1,1, 4.237, 10419.894, 408.817, 52753.399 23/10/05,05:23:41,15,08,1, 11.9,1,1, 4.237, 10419.905, 408.836, 52753.402 23/10/05,05:23:41,16,08,1, 11.9,1,1, 4.237, 10419.900, 408.814, 52753.411 23/10/05,05:23:41,17,08,1, 11.9,1,1, 4.237, 10419.923, 408.824, 52753.425 23/10/05,05:23:41,18,08,1, 11.9,1,1, 4.237, 10419.903, 408.837, 52753.444 23/10/05,05:23:41,19,08,1, 11.9,1,1, 4.237, 10419.928, 408.807, 52753.449 23/10/05,05:23:42,00,09,1, 11.9,1,1, 4.235, 10419.923, 408.807, 52753.449 23/10/05,05:23:42,01,09,1, 11.9,1,1, 4.235, 10419.944, 408.828, 52753.469 23/10/05,05:23:42,02,09,1, 11.9,1,1, 4.235, 10419.937, 408.843, 52753.476 23/10/05,05:23:42,03,09,1, 11.9,1,1, 4.235, 10419.944, 408.837, 52753.451 23/10/05,05:23:42,04,09,1, 11.9,1,1, 4.235, 10419.939, 408.843, 52753.491 23/10/05,05:23:42,05,09,1, 11.9,1,1, 4.235, 10419.947, 408.868, 52753.486 23/10/05,05:23:42,06,09,1, 11.9,1,1, 4.235, 10419.956, 408.876, 52753.507 23/10/05,05:23:42,07,09,1, 11.9,1,1, 4.235, 10419.954, 408.888, 52753.512 23/10/05,05:23:42,08,09,1, 11.9,1,1, 4.235, 10419.945, 408.877, 52753.505 23/10/05,05:23:42,09,09,1, 11.9,1,1, 4.235, 10419.990, 408.890, 52753.553 23/10/05,05:23:42,10,09,1, 11.9,1,1, 4.235, 10419.986, 408.889, 52753.570 23/10/05,05:23:42,11,09,1, 11.9,1,1, 4.235, 10419.991, 408.906, 52753.567 23/10/05,05:23:42,12,09,1, 11.9,1,1, 4.235, 10420.001, 408.928, 52753.528 23/10/05,05:23:42,13,09,1, 11.9,1,1, 4.235, 10419.990, 408.938, 52753.591 23/10/05,05:23:42,14,09,1, 11.9,1,1, 4.235, 10419.985, 408.966, 52753.572 23/10/05,05:23:42,15,09,1, 11.9,1,1, 4.235, 10419.997, 408.951, 52753.576 23/10/05,05:23:42,16,09,1, 11.9,1,1, 4.235, 10420.010, 408.969, 52753.611 23/10/05,05:23:42,17,09,1, 11.9,1,1, 4.235, 10420.011, 408.953, 52753.610 23/10/05,05:23:42,18,09,1, 11.9,1,1, 4.235, 10420.017, 408.979, 52753.642 23/10/05,05:23:42,19,09,1, 11.9,1,1, 4.235, 10420.015, 408.970, 52753.657 23/10/05,05:23:43,00,08,1, 11.9,1,1, 4.239, 10420.015, 408.970, 52753.657 23/10/05,05:23:43,01,08,1, 11.9,1,1, 4.239, 10420.027, 408.970, 52753.667 23/10/05,05:23:43,02,08,1, 11.9,1,1, 4.239, 10420.019, 408.973, 52753.687 23/10/05,05:23:43,03,08,1, 11.9,1,1, 4.239, 10419.999, 409.017, 52753.756 23/10/05,05:23:43,04,08,1, 11.9,1,1, 4.239, 10420.042, 409.002, 52753.650 23/10/05,05:23:43,05,08,1, 11.9,1,1, 4.239, 10420.042, 409.013, 52753.678 23/10/05,05:23:43,06,08,1, 11.9,1,1, 4.239, 10420.021, 408.991, 52753.700 23/10/05,05:23:43,07,08,1, 11.9,1,1, 4.239, 10420.029, 409.020, 52753.689 23/10/05,05:23:43,08,08,1, 11.9,1,1, 4.239, 10420.005, 409.022, 52753.711 23/10/05,05:23:43,09,08,1, 11.9,1,1, 4.239, 10420.032, 409.020, 52753.729 23/10/05,05:23:43,10,08,1, 11.9,1,1, 4.239, 10420.023, 409.031, 52753.725 23/10/05,05:23:43,11,08,1, 11.9,1,1, 4.239, 10420.015, 409.029, 52753.714 23/10/05,05:23:43,12,08,1, 11.9,1,1, 4.239, 10420.037, 409.036, 52753.743 23/10/05,05:23:43,13,08,1, 11.9,1,1, 4.239, 10420.046, 409.029, 52753.754 23/10/05,05:23:43,14,08,1, 11.9,1,1, 4.239, 10420.031, 409.048, 52753.762 23/10/05,05:23:43,15,08,1, 11.9,1,1, 4.239, 10420.032, 409.051, 52753.779 23/10/05,05:23:43,16,08,1, 11.9,1,1, 4.239, 10420.057, 409.051, 52753.794 23/10/05,05:23:43,17,08,1, 11.9,1,1, 4.239, 10420.045, 409.022, 52753.817 23/10/05,05:23:43,18,08,1, 11.9,1,1, 4.239, 10420.076, 409.027, 52753.820 23/10/05,05:23:43,19,08,1, 11.9,1,1, 4.239, 10420.067, 409.045, 52753.798 23/10/05,05:23:44,00,08,1, 11.9,1,1, 4.237, 10420.065, 409.045, 52753.798 23/10/05,05:23:44,01,08,1, 11.9,1,1, 4.237, 10420.084, 409.036, 52753.836 23/10/05,05:23:44,02,08,1, 11.9,1,1, 4.237, 10420.068, 409.028, 52753.831 23/10/05,05:23:44,03,08,1, 11.9,1,1, 4.237, 10420.074, 409.005, 52753.818 23/10/05,05:23:44,04,08,1, 11.9,1,1, 4.237, 10420.072, 409.019, 52753.817 23/10/05,05:23:44,05,08,1, 11.9,1,1, 4.237, 10420.088, 409.029, 52753.806 23/10/05,05:23:44,06,08,1, 11.9,1,1, 4.237, 10420.084, 409.020, 52753.850 23/10/05,05:23:44,07,08,1, 11.9,1,1, 4.237, 10420.071, 409.019, 52753.830 23/10/05,05:23:44,08,08,1, 11.9,1,1, 4.237, 10420.090, 409.009, 52753.868 23/10/05,05:23:44,09,08,1, 11.9,1,1, 4.237, 10420.066, 408.985, 52753.892 23/10/05,05:23:44,10,08,1, 11.9,1,1, 4.237, 10420.092, 408.978, 52753.878 23/10/05,05:23:44,11,08,1, 11.9,1,1, 4.237, 10420.098, 408.966, 52753.879 23/10/05,05:23:44,12,08,1, 11.9,1,1, 4.237, 10420.102, 408.970, 52753.896 23/10/05,05:23:44,13,08,1, 11.9,1,1, 4.237, 10420.106, 408.965, 52753.895 23/10/05,05:23:44,14,08,1, 11.9,1,1, 4.237, 10420.121, 408.971, 52753.899 23/10/05,05:23:44,15,08,1, 11.9,1,1, 4.237, 10420.144, 408.964, 52753.916 23/10/05,05:23:44,16,08,1, 11.9,1,1, 4.237, 10420.126, 408.987, 52753.893 23/10/05,05:23:44,17,08,1, 11.9,1,1, 4.237, 10420.140, 408.957, 52753.925 23/10/05,05:23:44,18,08,1, 11.9,1,1, 4.237, 10420.127, 408.964, 52753.872 23/10/05,05:23:44,19,08,1, 11.9,1,1, 4.237, 10420.146, 408.973, 52753.916 23/10/05,05:23:45,00,08,1, 11.9,1,1, 4.239, 10420.140, 408.973, 52753.916 23/10/05,05:23:45,01,08,1, 11.9,1,1, 4.239, 10420.152, 408.950, 52753.934 23/10/05,05:23:45,02,08,1, 11.9,1,1, 4.239, 10420.133, 408.955, 52753.907 23/10/05,05:23:45,03,08,1, 11.9,1,1, 4.239, 10420.164, 408.953, 52753.923 23/10/05,05:23:45,04,08,1, 11.9,1,1, 4.239, 10420.146, 408.899, 52753.913 23/10/05,05:23:45,05,08,1, 11.9,1,1, 4.239, 10420.152, 408.917, 52753.959 23/10/05,05:23:45,06,08,1, 11.9,1,1, 4.239, 10420.127, 408.927, 52753.939 23/10/05,05:23:45,07,08,1, 11.9,1,1, 4.239, 10420.133, 408.895, 52753.923 23/10/05,05:23:45,08,08,1, 11.9,1,1, 4.239, 10420.135, 408.896, 52753.927 23/10/05,05:23:45,09,08,1, 11.9,1,1, 4.239, 10420.146, 408.867, 52753.960 23/10/05,05:23:45,10,08,1, 11.9,1,1, 4.239, 10420.167, 408.872, 52753.935 23/10/05,05:23:45,11,08,1, 11.9,1,1, 4.239, 10420.143, 408.846, 52753.922 23/10/05,05:23:45,12,08,1, 11.9,1,1, 4.239, 10420.172, 408.848, 52753.962 23/10/05,05:23:45,13,08,1, 11.9,1,1, 4.239, 10420.154, 408.815, 52753.973 23/10/05,05:23:45,14,08,1, 11.9,1,1, 4.239, 10420.183, 408.815, 52753.978 23/10/05,05:23:45,15,08,1, 11.9,1,1, 4.239, 10420.164, 408.803, 52753.976 23/10/05,05:23:45,16,08,1, 11.9,1,1, 4.239, 10420.179, 408.788, 52753.975 23/10/05,05:23:45,17,08,1, 11.9,1,1, 4.239, 10420.172, 408.787, 52753.969 23/10/05,05:23:45,18,08,1, 11.9,1,1, 4.239, 10420.213, 408.784, 52753.956 23/10/05,05:23:45,19,08,1, 11.9,1,1, 4.239, 10420.206, 408.752, 52753.976 23/10/05,05:23:46,00,07,1, 11.8,1,1, 4.241, 10420.198, 408.752, 52753.976 23/10/05,05:23:46,01,07,1, 11.8,1,1, 4.241, 10420.217, 408.730, 52754.020 23/10/05,05:23:46,02,07,1, 11.8,1,1, 4.241, 10420.183, 408.717, 52753.959 23/10/05,05:23:46,03,07,1, 11.8,1,1, 4.241, 10420.231, 408.700, 52754.001 23/10/05,05:23:46,04,07,1, 11.8,1,1, 4.241, 10420.239, 408.678, 52753.982 23/10/05,05:23:46,05,07,1, 11.8,1,1, 4.241, 10420.227, 408.670, 52753.953 23/10/05,05:23:46,06,07,1, 11.8,1,1, 4.241, 10420.256, 408.646, 52753.949 23/10/05,05:23:46,07,07,1, 11.8,1,1, 4.241, 10420.235, 408.654, 52753.985 23/10/05,05:23:46,08,07,1, 11.8,1,1, 4.241, 10420.242, 408.639, 52753.998 23/10/05,05:23:46,09,07,1, 11.8,1,1, 4.241, 10420.263, 408.623, 52753.997 23/10/05,05:23:46,10,07,1, 11.8,1,1, 4.241, 10420.266, 408.593, 52753.999 23/10/05,05:23:46,11,07,1, 11.8,1,1, 4.241, 10420.275, 408.607, 52754.010 23/10/05,05:23:46,12,07,1, 11.8,1,1, 4.241, 10420.272, 408.582, 52753.999 23/10/05,05:23:46,13,07,1, 11.8,1,1, 4.241, 10420.273, 408.577, 52753.980 23/10/05,05:23:46,14,07,1, 11.8,1,1, 4.241, 10420.292, 408.578, 52753.985 23/10/05,05:23:46,15,07,1, 11.8,1,1, 4.241, 10420.247, 408.589, 52753.871 23/10/05,05:23:46,16,07,1, 11.8,1,1, 4.241, 10420.268, 408.562, 52754.040 23/10/05,05:23:46,17,07,1, 11.8,1,1, 4.241, 10420.286, 408.539, 52753.974 23/10/05,05:23:46,18,07,1, 11.8,1,1, 4.241, 10420.299, 408.549, 52753.983 23/10/05,05:23:46,19,07,1, 11.8,1,1, 4.241, 10420.296, 408.543, 52754.001 23/10/05,05:23:47,00,07,1, 11.8,1,1, 4.239, 10420.290, 408.543, 52754.001 23/10/05,05:23:47,01,07,1, 11.8,1,1, 4.239, 10420.300, 408.551, 52753.992 23/10/05,05:23:47,02,07,1, 11.8,1,1, 4.239, 10420.301, 408.518, 52753.988 23/10/05,05:23:47,03,07,1, 11.8,1,1, 4.239, 10420.294, 408.537, 52753.997 23/10/05,05:23:47,04,07,1, 11.8,1,1, 4.239, 10420.308, 408.536, 52754.005 23/10/05,05:23:47,05,07,1, 11.8,1,1, 4.239, 10420.325, 408.508, 52754.039 23/10/05,05:23:47,06,07,1, 11.8,1,1, 4.239, 10420.280, 408.510, 52753.998 23/10/05,05:23:47,07,07,1, 11.8,1,1, 4.239, 10420.279, 408.519, 52754.020 23/10/05,05:23:47,08,07,1, 11.8,1,1, 4.239, 10420.293, 408.520, 52754.001 23/10/05,05:23:47,09,07,1, 11.8,1,1, 4.239, 10420.283, 408.525, 52754.014 23/10/05,05:23:47,10,07,1, 11.8,1,1, 4.239, 10420.271, 408.532, 52754.063 23/10/05,05:23:47,11,07,1, 11.8,1,1, 4.239, 10420.277, 408.536, 52754.075 23/10/05,05:23:47,12,07,1, 11.8,1,1, 4.239, 10420.307, 408.538, 52754.047 23/10/05,05:23:47,13,07,1, 11.8,1,1, 4.239, 10420.287, 408.547, 52754.064 23/10/05,05:23:47,14,07,1, 11.8,1,1, 4.239, 10420.303, 408.532, 52754.066 23/10/05,05:23:47,15,07,1, 11.8,1,1, 4.239, 10420.289, 408.534, 52754.062 23/10/05,05:23:47,16,07,1, 11.8,1,1, 4.239, 10420.308, 408.532, 52754.087 23/10/05,05:23:47,17,07,1, 11.8,1,1, 4.239, 10420.297, 408.543, 52754.084 23/10/05,05:23:47,18,07,1, 11.8,1,1, 4.239, 10420.305, 408.545, 52754.071 23/10/05,05:23:47,19,07,1, 11.8,1,1, 4.239, 10420.278, 408.534, 52754.102 23/10/05,05:23:48,00,07,1, 11.8,1,1, 4.239, 10420.274, 408.534, 52754.102 23/10/05,05:23:48,01,07,1, 11.8,1,1, 4.239, 10420.295, 408.528, 52754.099 23/10/05,05:23:48,02,07,1, 11.8,1,1, 4.239, 10420.313, 408.526, 52754.065 23/10/05,05:23:48,03,07,1, 11.8,1,1, 4.239, 10420.298, 408.541, 52754.136 23/10/05,05:23:48,04,07,1, 11.8,1,1, 4.239, 10420.279, 408.557, 52754.098 23/10/05,05:23:48,05,07,1, 11.8,1,1, 4.239, 10420.288, 408.564, 52754.111 23/10/05,05:23:48,06,07,1, 11.8,1,1, 4.239, 10420.299, 408.554, 52754.078 23/10/05,05:23:48,07,07,1, 11.8,1,1, 4.239, 10420.317, 408.551, 52754.134 23/10/05,05:23:48,08,07,1, 11.8,1,1, 4.239, 10420.302, 408.553, 52754.129 23/10/05,05:23:48,09,07,1, 11.8,1,1, 4.239, 10420.304, 408.551, 52754.152 23/10/05,05:23:48,10,07,1, 11.8,1,1, 4.239, 10420.346, 408.569, 52754.148 23/10/05,05:23:48,11,07,1, 11.8,1,1, 4.239, 10420.329, 408.548, 52754.187 23/10/05,05:23:48,12,07,1, 11.8,1,1, 4.239, 10420.321, 408.566, 52754.211 23/10/05,05:23:48,13,07,1, 11.8,1,1, 4.239, 10420.368, 408.599, 52754.199 23/10/05,05:23:48,14,07,1, 11.8,1,1, 4.239, 10420.365, 408.566, 52754.221 23/10/05,05:23:48,15,07,1, 11.8,1,1, 4.239, 10420.345, 408.570, 52754.221 23/10/05,05:23:48,16,07,1, 11.8,1,1, 4.239, 10420.347, 408.587, 52754.209 23/10/05,05:23:48,17,07,1, 11.8,1,1, 4.239, 10420.345, 408.588, 52754.240 23/10/05,05:23:48,18,07,1, 11.8,1,1, 4.239, 10420.353, 408.567, 52754.236 23/10/05,05:23:48,19,07,1, 11.8,1,1, 4.239, 10420.377, 408.599, 52754.231 23/10/05,05:23:49,00,07,1, 11.9,1,1, 4.238, 10420.374, 408.599, 52754.231 23/10/05,05:23:49,01,07,1, 11.9,1,1, 4.238, 10420.410, 408.580, 52754.233 23/10/05,05:23:49,02,07,1, 11.9,1,1, 4.238, 10420.413, 408.598, 52754.262 23/10/05,05:23:49,03,07,1, 11.9,1,1, 4.238, 10420.432, 408.614, 52754.240 23/10/05,05:23:49,04,07,1, 11.9,1,1, 4.238, 10420.448, 408.591, 52754.251 23/10/05,05:23:49,05,07,1, 11.9,1,1, 4.238, 10420.463, 408.581, 52754.276 23/10/05,05:23:49,06,07,1, 11.9,1,1, 4.238, 10420.504, 408.587, 52754.270 23/10/05,05:23:49,07,07,1, 11.9,1,1, 4.238, 10420.506, 408.603, 52754.270 23/10/05,05:23:49,08,07,1, 11.9,1,1, 4.238, 10420.506, 408.635, 52754.316 23/10/05,05:23:49,09,07,1, 11.9,1,1, 4.238, 10420.558, 408.631, 52754.304 23/10/05,05:23:49,10,07,1, 11.9,1,1, 4.238, 10420.571, 408.624, 52754.318 23/10/05,05:23:49,11,07,1, 11.9,1,1, 4.238, 10420.605, 408.644, 52754.322 23/10/05,05:23:49,12,07,1, 11.9,1,1, 4.238, 10420.621, 408.667, 52754.328 23/10/05,05:23:49,13,07,1, 11.9,1,1, 4.238, 10420.654, 408.666, 52754.324 23/10/05,05:23:49,14,07,1, 11.9,1,1, 4.238, 10420.675, 408.648, 52754.321 23/10/05,05:23:49,15,07,1, 11.9,1,1, 4.238, 10420.705, 408.672, 52754.351 23/10/05,05:23:49,16,07,1, 11.9,1,1, 4.238, 10420.740, 408.672, 52754.352 23/10/05,05:23:49,17,07,1, 11.9,1,1, 4.238, 10420.757, 408.676, 52754.384 23/10/05,05:23:49,18,07,1, 11.9,1,1, 4.238, 10420.805, 408.672, 52754.385 23/10/05,05:23:49,19,07,1, 11.9,1,1, 4.238, 10420.821, 408.673, 52754.372 23/10/05,05:23:50,00,07,1, 12.0,1,1, 4.239, 10420.816, 408.673, 52754.372 23/10/05,05:23:50,01,07,1, 12.0,1,1, 4.239, 10420.887, 408.698, 52754.615 23/10/05,05:23:50,02,07,1, 12.0,1,1, 4.239, 10420.961, 408.715, 52754.395 23/10/05,05:23:50,03,07,1, 12.0,1,1, 4.239, 10420.985, 408.716, 52754.411 23/10/05,05:23:50,04,07,1, 12.0,1,1, 4.239, 10421.024, 408.738, 52754.410 23/10/05,05:23:50,05,07,1, 12.0,1,1, 4.239, 10421.035, 408.731, 52754.447 23/10/05,05:23:50,06,07,1, 12.0,1,1, 4.239, 10421.067, 408.729, 52754.445 23/10/05,05:23:50,07,07,1, 12.0,1,1, 4.239, 10421.101, 408.749, 52754.457 23/10/05,05:23:50,08,07,1, 12.0,1,1, 4.239, 10421.139, 408.747, 52754.485 23/10/05,05:23:50,09,07,1, 12.0,1,1, 4.239, 10421.151, 408.740, 52754.466 23/10/05,05:23:50,10,07,1, 12.0,1,1, 4.239, 10421.193, 408.758, 52754.467 23/10/05,05:23:50,11,07,1, 12.0,1,1, 4.239, 10421.228, 408.749, 52754.489 23/10/05,05:23:50,12,07,1, 12.0,1,1, 4.239, 10421.257, 408.778, 52754.465 23/10/05,05:23:50,13,07,1, 12.0,1,1, 4.239, 10421.294, 408.757, 52754.477 23/10/05,05:23:50,14,07,1, 12.0,1,1, 4.239, 10421.324, 408.784, 52754.484 23/10/05,05:23:50,15,07,1, 12.0,1,1, 4.239, 10421.383, 408.777, 52754.531 23/10/05,05:23:50,16,07,1, 12.0,1,1, 4.239, 10421.421, 408.779, 52754.552 23/10/05,05:23:50,17,07,1, 12.0,1,1, 4.239, 10421.440, 408.767, 52754.494 23/10/05,05:23:50,18,07,1, 12.0,1,1, 4.239, 10421.485, 408.766, 52754.501 23/10/05,05:23:50,19,07,1, 12.0,1,1, 4.239, 10421.523, 408.773, 52754.532 23/10/05,05:23:51,00,07,1, 11.9,1,1, 4.236, 10421.517, 408.773, 52754.532 23/10/05,05:23:51,01,07,1, 11.9,1,1, 4.236, 10421.582, 408.764, 52754.554 23/10/05,05:23:51,02,07,1, 11.9,1,1, 4.236, 10421.611, 408.778, 52754.524 23/10/05,05:23:51,03,07,1, 11.9,1,1, 4.236, 10421.648, 408.770, 52754.546 23/10/05,05:23:51,04,07,1, 11.9,1,1, 4.236, 10421.665, 408.784, 52754.796 23/10/05,05:23:51,05,07,1, 11.9,1,1, 4.236, 10421.755, 408.735, 52754.543 23/10/05,05:23:51,06,07,1, 11.9,1,1, 4.236, 10421.795, 408.733, 52754.545 23/10/05,05:23:51,07,07,1, 11.9,1,1, 4.236, 10421.827, 408.756, 52754.550 23/10/05,05:23:51,08,07,1, 11.9,1,1, 4.236, 10421.854, 408.744, 52754.526 23/10/05,05:23:51,09,07,1, 11.9,1,1, 4.236, 10421.885, 408.731, 52754.544 23/10/05,05:23:51,10,07,1, 11.9,1,1, 4.236, 10421.938, 408.748, 52754.565 23/10/05,05:23:51,11,07,1, 11.9,1,1, 4.236, 10421.966, 408.730, 52754.555 23/10/05,05:23:51,12,07,1, 11.9,1,1, 4.236, 10421.979, 408.751, 52754.668 23/10/05,05:23:51,13,07,1, 11.9,1,1, 4.236, 10422.022, 408.728, 52754.514 23/10/05,05:23:51,14,07,1, 11.9,1,1, 4.236, 10422.043, 408.730, 52754.664 23/10/05,05:23:51,15,07,1, 11.9,1,1, 4.236, 10422.084, 408.702, 52754.503 23/10/05,05:23:51,16,07,1, 11.9,1,1, 4.236, 10422.110, 408.727, 52754.542 23/10/05,05:23:51,17,07,1, 11.9,1,1, 4.236, 10422.142, 408.712, 52754.551 23/10/05,05:23:51,18,07,1, 11.9,1,1, 4.236, 10422.176, 408.708, 52754.569 23/10/05,05:23:51,19,07,1, 11.9,1,1, 4.236, 10422.203, 408.701, 52754.555 23/10/05,05:23:52,00,08,1, 11.9,1,1, 4.237, 10422.201, 408.701, 52754.555 23/10/05,05:23:52,01,08,1, 11.9,1,1, 4.237, 10422.246, 408.671, 52754.547 23/10/05,05:23:52,02,08,1, 11.9,1,1, 4.237, 10422.310, 408.656, 52754.553 23/10/05,05:23:52,03,08,1, 11.9,1,1, 4.237, 10422.319, 408.640, 52754.548 23/10/05,05:23:52,04,08,1, 11.9,1,1, 4.237, 10422.344, 408.620, 52754.494 23/10/05,05:23:52,05,08,1, 11.9,1,1, 4.237, 10422.355, 408.633, 52754.550 23/10/05,05:23:52,06,08,1, 11.9,1,1, 4.237, 10422.380, 408.597, 52754.502 23/10/05,05:23:52,07,08,1, 11.9,1,1, 4.237, 10422.373, 408.583, 52754.538 23/10/05,05:23:52,08,08,1, 11.9,1,1, 4.237, 10422.415, 408.561, 52754.533 23/10/05,05:23:52,09,08,1, 11.9,1,1, 4.237, 10422.439, 408.552, 52754.546 23/10/05,05:23:52,10,08,1, 11.9,1,1, 4.237, 10422.449, 408.534, 52754.508 23/10/05,05:23:52,11,08,1, 11.9,1,1, 4.237, 10422.447, 408.511, 52754.525 23/10/05,05:23:52,12,08,1, 11.9,1,1, 4.237, 10422.481, 408.498, 52754.527 23/10/05,05:23:52,13,08,1, 11.9,1,1, 4.237, 10422.482, 408.490, 52754.504 23/10/05,05:23:52,14,08,1, 11.9,1,1, 4.237, 10422.516, 408.494, 52754.512 23/10/05,05:23:52,15,08,1, 11.9,1,1, 4.237, 10422.526, 408.466, 52754.515 23/10/05,05:23:52,16,08,1, 11.9,1,1, 4.237, 10422.512, 408.437, 52754.525 23/10/05,05:23:52,17,08,1, 11.9,1,1, 4.237, 10422.538, 408.429, 52754.490 23/10/05,05:23:52,18,08,1, 11.9,1,1, 4.237, 10422.557, 408.408, 52754.487 23/10/05,05:23:52,19,08,1, 11.9,1,1, 4.237, 10422.562, 408.385, 52754.374 23/10/05,05:23:53,00,07,1, 11.9,1,1, 4.239, 10422.560, 408.385, 52754.374 23/10/05,05:23:53,01,07,1, 11.9,1,1, 4.239, 10422.595, 408.357, 52754.508 23/10/05,05:23:53,02,07,1, 11.9,1,1, 4.239, 10422.621, 408.345, 52754.482 23/10/05,05:23:53,03,07,1, 11.9,1,1, 4.239, 10422.619, 408.313, 52754.506 23/10/05,05:23:53,04,07,1, 11.9,1,1, 4.239, 10422.592, 408.281, 52754.345 23/10/05,05:23:53,05,07,1, 11.9,1,1, 4.239, 10422.637, 408.292, 52754.495 23/10/05,05:23:53,06,07,1, 11.9,1,1, 4.239, 10422.685, 408.259, 52754.416 23/10/05,05:23:53,07,07,1, 11.9,1,1, 4.239, 10422.665, 408.268, 52754.463 23/10/05,05:23:53,08,07,1, 11.9,1,1, 4.239, 10422.676, 408.225, 52754.469 23/10/05,05:23:53,09,07,1, 11.9,1,1, 4.239, 10422.683, 408.213, 52754.488 23/10/05,05:23:53,10,07,1, 11.9,1,1, 4.239, 10422.672, 408.199, 52754.438 23/10/05,05:23:53,11,07,1, 11.9,1,1, 4.239, 10422.683, 408.172, 52754.447 23/10/05,05:23:53,12,07,1, 11.9,1,1, 4.239, 10422.700, 408.181, 52754.421 23/10/05,05:23:53,13,07,1, 11.9,1,1, 4.239, 10422.699, 408.157, 52754.436 23/10/05,05:23:53,14,07,1, 11.9,1,1, 4.239, 10422.717, 408.142, 52754.431 23/10/05,05:23:53,15,07,1, 11.9,1,1, 4.239, 10422.729, 408.136, 52754.436 23/10/05,05:23:53,16,07,1, 11.9,1,1, 4.239, 10422.724, 408.114, 52754.424 23/10/05,05:23:53,17,07,1, 11.9,1,1, 4.239, 10422.752, 408.115, 52754.431 23/10/05,05:23:53,18,07,1, 11.9,1,1, 4.239, 10422.765, 408.096, 52754.444 23/10/05,05:23:53,19,07,1, 11.9,1,1, 4.239, 10422.781, 408.091, 52754.412 23/10/05,05:23:54,00,07,1, 11.9,1,1, 4.238, 10422.777, 408.091, 52754.412 23/10/05,05:23:54,01,07,1, 11.9,1,1, 4.238, 10422.787, 408.074, 52754.419 23/10/05,05:23:54,02,07,1, 11.9,1,1, 4.238, 10422.814, 408.093, 52754.427 23/10/05,05:23:54,03,07,1, 11.9,1,1, 4.238, 10422.823, 408.087, 52754.428 23/10/05,05:23:54,04,07,1, 11.9,1,1, 4.238, 10422.875, 408.086, 52754.421 23/10/05,05:23:54,05,07,1, 11.9,1,1, 4.238, 10422.907, 408.077, 52754.426 23/10/05,05:23:54,06,07,1, 11.9,1,1, 4.238, 10422.906, 408.074, 52754.434 23/10/05,05:23:54,07,07,1, 11.9,1,1, 4.238, 10422.943, 408.078, 52754.432 23/10/05,05:23:54,08,07,1, 11.9,1,1, 4.238, 10422.970, 408.067, 52754.432 23/10/05,05:23:54,09,07,1, 11.9,1,1, 4.238, 10422.981, 408.049, 52754.427 23/10/05,05:23:54,10,07,1, 11.9,1,1, 4.238, 10423.018, 408.044, 52754.449 23/10/05,05:23:54,11,07,1, 11.9,1,1, 4.238, 10423.027, 408.052, 52754.426 23/10/05,05:23:54,12,07,1, 11.9,1,1, 4.238, 10423.053, 408.058, 52754.446 23/10/05,05:23:54,13,07,1, 11.9,1,1, 4.238, 10423.078, 408.048, 52754.434 23/10/05,05:23:54,14,07,1, 11.9,1,1, 4.238, 10423.122, 408.036, 52754.435 23/10/05,05:23:54,15,07,1, 11.9,1,1, 4.238, 10423.138, 408.056, 52754.417 23/10/05,05:23:54,16,07,1, 11.9,1,1, 4.238, 10423.163, 408.032, 52754.444 23/10/05,05:23:54,17,07,1, 11.9,1,1, 4.238, 10423.170, 408.023, 52754.437 23/10/05,05:23:54,18,07,1, 11.9,1,1, 4.238, 10423.197, 408.017, 52754.417 23/10/05,05:23:54,19,07,1, 11.9,1,1, 4.238, 10423.225, 408.029, 52754.425 23/10/05,05:23:55,00,07,1, 11.9,1,1, 4.237, 10423.219, 408.029, 52754.425 23/10/05,05:23:55,01,07,1, 11.9,1,1, 4.237, 10423.258, 408.022, 52754.440 23/10/05,05:23:55,02,07,1, 11.9,1,1, 4.237, 10423.302, 408.011, 52754.492 23/10/05,05:23:55,03,07,1, 11.9,1,1, 4.237, 10423.332, 408.005, 52754.407 23/10/05,05:23:55,04,07,1, 11.9,1,1, 4.237, 10423.361, 408.017, 52754.415 23/10/05,05:23:55,05,07,1, 11.9,1,1, 4.237, 10423.360, 408.018, 52754.412 23/10/05,05:23:55,06,07,1, 11.9,1,1, 4.237, 10423.405, 408.017, 52754.497 23/10/05,05:23:55,07,07,1, 11.9,1,1, 4.237, 10423.464, 408.008, 52754.480 23/10/05,05:23:55,08,07,1, 11.9,1,1, 4.237, 10423.483, 407.995, 52754.456 23/10/05,05:23:55,09,07,1, 11.9,1,1, 4.237, 10423.525, 408.019, 52754.449 23/10/05,05:23:55,10,07,1, 11.9,1,1, 4.237, 10423.532, 407.985, 52754.459 23/10/05,05:23:55,11,07,1, 11.9,1,1, 4.237, 10423.575, 407.998, 52754.457 23/10/05,05:23:55,12,07,1, 11.9,1,1, 4.237, 10423.596, 407.988, 52754.471 23/10/05,05:23:55,13,07,1, 11.9,1,1, 4.237, 10423.651, 407.998, 52754.467 23/10/05,05:23:55,14,07,1, 11.9,1,1, 4.237, 10423.684, 407.995, 52754.480 23/10/05,05:23:55,15,07,1, 11.9,1,1, 4.237, 10423.717, 407.964, 52754.496 23/10/05,05:23:55,16,07,1, 11.9,1,1, 4.237, 10423.742, 407.979, 52754.466 23/10/05,05:23:55,17,07,1, 11.9,1,1, 4.237, 10423.765, 407.986, 52754.449 23/10/05,05:23:55,18,07,1, 11.9,1,1, 4.237, 10423.812, 407.999, 52754.442 23/10/05,05:23:55,19,07,1, 11.9,1,1, 4.237, 10423.834, 407.980, 52754.465 23/10/05,05:23:56,00,07,1, 11.8,1,1, 4.240, 10423.828, 407.980, 52754.465 23/10/05,05:23:56,01,07,1, 11.8,1,1, 4.240, 10423.937, 407.990, 52754.484 23/10/05,05:23:56,02,07,1, 11.8,1,1, 4.240, 10423.971, 407.994, 52754.502 23/10/05,05:23:56,03,07,1, 11.8,1,1, 4.240, 10424.004, 407.970, 52754.505 23/10/05,05:23:56,04,07,1, 11.8,1,1, 4.240, 10424.031, 407.959, 52754.472 23/10/05,05:23:56,05,07,1, 11.8,1,1, 4.240, 10424.074, 407.953, 52754.462 23/10/05,05:23:56,06,07,1, 11.8,1,1, 4.240, 10424.105, 407.957, 52754.473 23/10/05,05:23:56,07,07,1, 11.8,1,1, 4.240, 10424.140, 407.962, 52754.506 23/10/05,05:23:56,08,07,1, 11.8,1,1, 4.240, 10424.182, 407.963, 52754.462 23/10/05,05:23:56,09,07,1, 11.8,1,1, 4.240, 10424.221, 407.960, 52754.507 23/10/05,05:23:56,10,07,1, 11.8,1,1, 4.240, 10424.277, 407.965, 52754.470 23/10/05,05:23:56,11,07,1, 11.8,1,1, 4.240, 10424.310, 407.968, 52754.463 23/10/05,05:23:56,12,07,1, 11.8,1,1, 4.240, 10424.341, 407.947, 52754.459 23/10/05,05:23:56,13,07,1, 11.8,1,1, 4.240, 10424.388, 407.933, 52754.469 23/10/05,05:23:56,14,07,1, 11.8,1,1, 4.240, 10424.445, 407.925, 52754.462 23/10/05,05:23:56,15,07,1, 11.8,1,1, 4.240, 10424.482, 407.915, 52754.487 23/10/05,05:23:56,16,07,1, 11.8,1,1, 4.240, 10424.545, 407.913, 52754.504 23/10/05,05:23:56,17,07,1, 11.8,1,1, 4.240, 10424.582, 407.912, 52754.488 23/10/05,05:23:56,18,07,1, 11.8,1,1, 4.240, 10424.603, 407.886, 52754.448 23/10/05,05:23:56,19,07,1, 11.8,1,1, 4.240, 10424.645, 407.923, 52754.433 23/10/05,05:23:57,00,07,1, 11.9,1,1, 4.239, 10424.638, 407.923, 52754.433 23/10/05,05:23:57,01,07,1, 11.9,1,1, 4.239, 10424.713, 407.904, 52754.451 23/10/05,05:23:57,02,07,1, 11.9,1,1, 4.239, 10424.790, 407.907, 52754.495 23/10/05,05:23:57,03,07,1, 11.9,1,1, 4.239, 10424.808, 407.896, 52754.517 23/10/05,05:23:57,04,07,1, 11.9,1,1, 4.239, 10424.860, 407.893, 52754.540 23/10/05,05:23:57,05,07,1, 11.9,1,1, 4.239, 10424.915, 407.892, 52754.537 23/10/05,05:23:57,06,07,1, 11.9,1,1, 4.239, 10424.935, 407.873, 52754.527 23/10/05,05:23:57,07,07,1, 11.9,1,1, 4.239, 10424.990, 407.863, 52754.476 23/10/05,05:23:57,08,07,1, 11.9,1,1, 4.239, 10425.045, 407.859, 52754.471 23/10/05,05:23:57,09,07,1, 11.9,1,1, 4.239, 10425.103, 407.856, 52754.509 23/10/05,05:23:57,10,07,1, 11.9,1,1, 4.239, 10425.168, 407.849, 52754.495 23/10/05,05:23:57,11,07,1, 11.9,1,1, 4.239, 10425.168, 407.838, 52754.526 23/10/05,05:23:57,12,07,1, 11.9,1,1, 4.239, 10425.221, 407.850, 52754.509 23/10/05,05:23:57,13,07,1, 11.9,1,1, 4.239, 10425.260, 407.850, 52754.473 23/10/05,05:23:57,14,07,1, 11.9,1,1, 4.239, 10425.275, 407.833, 52754.501 23/10/05,05:23:57,15,07,1, 11.9,1,1, 4.239, 10425.335, 407.837, 52754.459 23/10/05,05:23:57,16,07,1, 11.9,1,1, 4.239, 10425.355, 407.843, 52754.436 23/10/05,05:23:57,17,07,1, 11.9,1,1, 4.239, 10425.406, 407.831, 52754.472 23/10/05,05:23:57,18,07,1, 11.9,1,1, 4.239, 10425.424, 407.829, 52754.484 23/10/05,05:23:57,19,07,1, 11.9,1,1, 4.239, 10425.468, 407.850, 52754.477 23/10/05,05:23:58,00,07,1, 11.9,1,1, 4.237, 10425.464, 407.850, 52754.477 23/10/05,05:23:58,01,07,1, 11.9,1,1, 4.237, 10425.551, 407.828, 52754.465 23/10/05,05:23:58,02,07,1, 11.9,1,1, 4.237, 10425.574, 407.831, 52754.492 23/10/05,05:23:58,03,07,1, 11.9,1,1, 4.237, 10425.596, 407.832, 52754.485 23/10/05,05:23:58,04,07,1, 11.9,1,1, 4.237, 10425.639, 407.816, 52754.438 23/10/05,05:23:58,05,07,1, 11.9,1,1, 4.237, 10425.665, 407.812, 52754.433 23/10/05,05:23:58,06,07,1, 11.9,1,1, 4.237, 10425.713, 407.799, 52754.452 23/10/05,05:23:58,07,07,1, 11.9,1,1, 4.237, 10425.737, 407.811, 52754.452 23/10/05,05:23:58,08,07,1, 11.9,1,1, 4.237, 10425.752, 407.789, 52754.447 23/10/05,05:23:58,09,07,1, 11.9,1,1, 4.237, 10425.781, 407.791, 52754.466 23/10/05,05:23:58,10,07,1, 11.9,1,1, 4.237, 10425.839, 407.790, 52754.482 23/10/05,05:23:58,11,07,1, 11.9,1,1, 4.237, 10425.863, 407.788, 52754.421 23/10/05,05:23:58,12,07,1, 11.9,1,1, 4.237, 10425.891, 407.800, 52754.438 23/10/05,05:23:58,13,07,1, 11.9,1,1, 4.237, 10425.931, 407.802, 52754.433 23/10/05,05:23:58,14,07,1, 11.9,1,1, 4.237, 10425.966, 407.787, 52754.422 23/10/05,05:23:58,15,07,1, 11.9,1,1, 4.237, 10425.992, 407.794, 52754.410 23/10/05,05:23:58,16,07,1, 11.9,1,1, 4.237, 10426.012, 407.773, 52754.405 23/10/05,05:23:58,17,07,1, 11.9,1,1, 4.237, 10426.055, 407.764, 52754.506 23/10/05,05:23:58,18,07,1, 11.9,1,1, 4.237, 10426.038, 407.793, 52754.416 23/10/05,05:23:58,19,07,1, 11.9,1,1, 4.237, 10426.094, 407.781, 52754.462 23/10/05,05:23:59,00,07,1, 11.9,1,1, 4.239, 10426.090, 407.781, 52754.462 23/10/05,05:23:59,01,07,1, 11.9,1,1, 4.239, 10426.119, 407.751, 52754.422 23/10/05,05:23:59,02,07,1, 11.9,1,1, 4.239, 10426.153, 407.761, 52754.402 23/10/05,05:23:59,03,07,1, 11.9,1,1, 4.239, 10426.209, 407.745, 52754.401 23/10/05,05:23:59,04,07,1, 11.9,1,1, 4.239, 10426.207, 407.724, 52754.408 23/10/05,05:23:59,05,07,1, 11.9,1,1, 4.239, 10426.236, 407.745, 52754.354 23/10/05,05:23:59,06,07,1, 11.9,1,1, 4.239, 10426.264, 407.735, 52754.388 23/10/05,05:23:59,07,07,1, 11.9,1,1, 4.239, 10426.260, 407.746, 52754.371 23/10/05,05:23:59,08,07,1, 11.9,1,1, 4.239, 10426.322, 407.758, 52754.370 23/10/05,05:23:59,09,07,1, 11.9,1,1, 4.239, 10426.330, 407.729, 52754.340 23/10/05,05:23:59,10,07,1, 11.9,1,1, 4.239, 10426.339, 407.738, 52754.349 23/10/05,05:23:59,11,07,1, 11.9,1,1, 4.239, 10426.349, 407.739, 52754.327 23/10/05,05:23:59,12,07,1, 11.9,1,1, 4.239, 10426.373, 407.712, 52754.309 23/10/05,05:23:59,13,07,1, 11.9,1,1, 4.239, 10426.398, 407.737, 52754.323 23/10/05,05:23:59,14,07,1, 11.9,1,1, 4.239, 10426.434, 407.726, 52754.308 23/10/05,05:23:59,15,07,1, 11.9,1,1, 4.239, 10426.461, 407.740, 52754.352 23/10/05,05:23:59,16,07,1, 11.9,1,1, 4.239, 10426.478, 407.734, 52754.367 23/10/05,05:23:59,17,07,1, 11.9,1,1, 4.239, 10426.491, 407.721, 52754.345 23/10/05,05:23:59,18,07,1, 11.9,1,1, 4.239, 10426.505, 407.718, 52754.322 23/10/05,05:23:59,19,07,1, 11.9,1,1, 4.239, 10426.526, 407.726, 52754.521 23/10/05,05:24:00,00,07,1, 11.9,1,1, 4.237, 10426.524, 407.726, 52754.521 23/10/05,05:24:00,01,07,1, 11.9,1,1, 4.237, 10426.525, 407.729, 52754.307 23/10/05,05:24:00,02,07,1, 11.9,1,1, 4.237, 10426.558, 407.721, 52754.289 23/10/05,05:24:00,03,07,1, 11.9,1,1, 4.237, 10426.601, 407.721, 52754.238 23/10/05,05:24:00,04,07,1, 11.9,1,1, 4.237, 10426.627, 407.702, 52754.269 23/10/05,05:24:00,05,07,1, 11.9,1,1, 4.237, 10426.637, 407.695, 52754.246 23/10/05,05:24:00,06,07,1, 11.9,1,1, 4.237, 10426.653, 407.711, 52754.289 23/10/05,05:24:00,07,07,1, 11.9,1,1, 4.237, 10426.672, 407.716, 52754.249 23/10/05,05:24:00,08,07,1, 11.9,1,1, 4.237, 10426.705, 407.703, 52754.254 23/10/05,05:24:00,09,07,1, 11.9,1,1, 4.237, 10426.712, 407.712, 52754.233 23/10/05,05:24:00,10,07,1, 11.9,1,1, 4.237, 10426.736, 407.739, 52754.264 23/10/05,05:24:00,11,07,1, 11.9,1,1, 4.237, 10426.775, 407.727, 52754.249 23/10/05,05:24:00,12,07,1, 11.9,1,1, 4.237, 10426.783, 407.740, 52754.277 23/10/05,05:24:00,13,07,1, 11.9,1,1, 4.237, 10426.808, 407.753, 52754.251 23/10/05,05:24:00,14,07,1, 11.9,1,1, 4.237, 10426.830, 407.735, 52754.258 23/10/05,05:24:00,15,07,1, 11.9,1,1, 4.237, 10426.845, 407.745, 52754.278 23/10/05,05:24:00,16,07,1, 11.9,1,1, 4.237, 10426.869, 407.747, 52754.260 23/10/05,05:24:00,17,07,1, 11.9,1,1, 4.237, 10426.914, 407.745, 52754.262 23/10/05,05:24:00,18,07,1, 11.9,1,1, 4.237, 10426.874, 407.754, 52754.254 23/10/05,05:24:00,19,07,1, 11.9,1,1, 4.237, 10426.913, 407.753, 52754.245 23/10/05,05:24:01,00,08,1, 11.8,1,1, 4.236, 10426.908, 407.753, 52754.245 23/10/05,05:24:01,01,08,1, 11.8,1,1, 4.236, 10426.974, 407.778, 52754.261 23/10/05,05:24:01,02,08,1, 11.8,1,1, 4.236, 10426.987, 407.786, 52754.255 23/10/05,05:24:01,03,08,1, 11.8,1,1, 4.236, 10426.997, 407.817, 52754.292 23/10/05,05:24:01,04,08,1, 11.8,1,1, 4.236, 10427.024, 407.817, 52754.246 23/10/05,05:24:01,05,08,1, 11.8,1,1, 4.236, 10427.058, 407.827, 52754.303 23/10/05,05:24:01,06,08,1, 11.8,1,1, 4.236, 10427.096, 407.823, 52754.279 23/10/05,05:24:01,07,08,1, 11.8,1,1, 4.236, 10427.104, 407.823, 52754.241 23/10/05,05:24:01,08,08,1, 11.8,1,1, 4.236, 10427.135, 407.821, 52754.274 23/10/05,05:24:01,09,08,1, 11.8,1,1, 4.236, 10427.150, 407.805, 52754.265 23/10/05,05:24:01,10,08,1, 11.8,1,1, 4.236, 10427.145, 407.822, 52754.281 23/10/05,05:24:01,11,08,1, 11.8,1,1, 4.236, 10427.161, 407.825, 52754.269 23/10/05,05:24:01,12,08,1, 11.8,1,1, 4.236, 10427.206, 407.826, 52754.284 23/10/05,05:24:01,13,08,1, 11.8,1,1, 4.236, 10427.233, 407.835, 52754.272 23/10/05,05:24:01,14,08,1, 11.8,1,1, 4.236, 10427.262, 407.800, 52754.310 23/10/05,05:24:01,15,08,1, 11.8,1,1, 4.236, 10427.274, 407.820, 52754.280 23/10/05,05:24:01,16,08,1, 11.8,1,1, 4.236, 10427.290, 407.780, 52754.247 23/10/05,05:24:01,17,08,1, 11.8,1,1, 4.236, 10427.318, 407.802, 52754.237 23/10/05,05:24:01,18,08,1, 11.8,1,1, 4.236, 10427.337, 407.790, 52754.253 23/10/05,05:24:01,19,08,1, 11.8,1,1, 4.236, 10427.384, 407.760, 52754.247 23/10/05,05:24:02,00,08,1, 11.9,1,1, 4.239, 10427.383, 407.760, 52754.247 23/10/05,05:24:02,01,08,1, 11.9,1,1, 4.239, 10427.407, 407.741, 52754.234 23/10/05,05:24:02,02,08,1, 11.9,1,1, 4.239, 10427.424, 407.748, 52754.277 23/10/05,05:24:02,03,08,1, 11.9,1,1, 4.239, 10427.451, 407.709, 52754.231 23/10/05,05:24:02,04,08,1, 11.9,1,1, 4.239, 10427.472, 407.677, 52754.201 23/10/05,05:24:02,05,08,1, 11.9,1,1, 4.239, 10427.499, 407.672, 52754.179 23/10/05,05:24:02,06,08,1, 11.9,1,1, 4.239, 10427.495, 407.663, 52754.205 23/10/05,05:24:02,07,08,1, 11.9,1,1, 4.239, 10427.525, 407.672, 52754.232 23/10/05,05:24:02,08,08,1, 11.9,1,1, 4.239, 10427.554, 407.649, 52754.193 23/10/05,05:24:02,09,08,1, 11.9,1,1, 4.239, 10427.556, 407.628, 52754.212 23/10/05,05:24:02,10,08,1, 11.9,1,1, 4.239, 10427.592, 407.611, 52754.211 23/10/05,05:24:02,11,08,1, 11.9,1,1, 4.239, 10427.623, 407.594, 52754.169 23/10/05,05:24:02,12,08,1, 11.9,1,1, 4.239, 10427.618, 407.614, 52754.185 23/10/05,05:24:02,13,08,1, 11.9,1,1, 4.239, 10427.666, 407.602, 52754.193 23/10/05,05:24:02,14,08,1, 11.9,1,1, 4.239, 10427.679, 407.578, 52754.169 23/10/05,05:24:02,15,08,1, 11.9,1,1, 4.239, 10427.710, 407.535, 52754.150 23/10/05,05:24:02,16,08,1, 11.9,1,1, 4.239, 10427.711, 407.533, 52754.156 23/10/05,05:24:02,17,08,1, 11.9,1,1, 4.239, 10427.773, 407.559, 52754.146 23/10/05,05:24:02,18,08,1, 11.9,1,1, 4.239, 10427.791, 407.511, 52754.117 23/10/05,05:24:02,19,08,1, 11.9,1,1, 4.239, 10427.811, 407.532, 52754.132 23/10/05,05:24:03,00,08,1, 11.9,1,1, 4.238, 10427.809, 407.532, 52754.132 23/10/05,05:24:03,01,08,1, 11.9,1,1, 4.238, 10427.838, 407.470, 52754.129 23/10/05,05:24:03,02,08,1, 11.9,1,1, 4.238, 10427.874, 407.478, 52754.118 23/10/05,05:24:03,03,08,1, 11.9,1,1, 4.238, 10427.920, 407.487, 52754.135 23/10/05,05:24:03,04,08,1, 11.9,1,1, 4.238, 10427.932, 407.459, 52754.058 23/10/05,05:24:03,05,08,1, 11.9,1,1, 4.238, 10427.939, 407.466, 52754.095 23/10/05,05:24:03,06,08,1, 11.9,1,1, 4.238, 10427.970, 407.474, 52754.127 23/10/05,05:24:03,07,08,1, 11.9,1,1, 4.238, 10427.982, 407.454, 52754.053 23/10/05,05:24:03,08,08,1, 11.9,1,1, 4.238, 10428.008, 407.469, 52754.080 23/10/05,05:24:03,09,08,1, 11.9,1,1, 4.238, 10428.030, 407.467, 52754.061 23/10/05,05:24:03,10,08,1, 11.9,1,1, 4.238, 10428.063, 407.462, 52754.072 23/10/05,05:24:03,11,08,1, 11.9,1,1, 4.238, 10428.077, 407.449, 52754.064 23/10/05,05:24:03,12,08,1, 11.9,1,1, 4.238, 10428.095, 407.439, 52754.033 23/10/05,05:24:03,13,08,1, 11.9,1,1, 4.238, 10428.155, 407.469, 52754.053 23/10/05,05:24:03,14,08,1, 11.9,1,1, 4.238, 10428.156, 407.418, 52754.039 23/10/05,05:24:03,15,08,1, 11.9,1,1, 4.238, 10428.172, 407.444, 52753.997 23/10/05,05:24:03,16,08,1, 11.9,1,1, 4.238, 10428.203, 407.430, 52754.016 23/10/05,05:24:03,17,08,1, 11.9,1,1, 4.238, 10428.233, 407.428, 52754.009 23/10/05,05:24:03,18,08,1, 11.9,1,1, 4.238, 10428.255, 407.419, 52754.019 23/10/05,05:24:03,19,08,1, 11.9,1,1, 4.238, 10428.259, 407.431, 52754.003 23/10/05,05:24:04,00,08,1, 11.9,1,1, 4.239, 10428.251, 407.431, 52754.003 23/10/05,05:24:04,01,08,1, 11.9,1,1, 4.239, 10428.315, 407.441, 52753.981 23/10/05,05:24:04,02,08,1, 11.9,1,1, 4.239, 10428.322, 407.439, 52753.970 23/10/05,05:24:04,03,08,1, 11.9,1,1, 4.239, 10428.343, 407.424, 52753.973 23/10/05,05:24:04,04,08,1, 11.9,1,1, 4.239, 10428.328, 407.438, 52753.934 23/10/05,05:24:04,05,08,1, 11.9,1,1, 4.239, 10428.371, 407.436, 52753.912 23/10/05,05:24:04,06,08,1, 11.9,1,1, 4.239, 10428.377, 407.438, 52753.963 23/10/05,05:24:04,07,08,1, 11.9,1,1, 4.239, 10428.410, 407.449, 52753.976 23/10/05,05:24:04,08,08,1, 11.9,1,1, 4.239, 10428.403, 407.445, 52753.938 23/10/05,05:24:04,09,08,1, 11.9,1,1, 4.239, 10428.425, 407.433, 52753.900 23/10/05,05:24:04,10,08,1, 11.9,1,1, 4.239, 10428.430, 407.432, 52753.904 23/10/05,05:24:04,11,08,1, 11.9,1,1, 4.239, 10428.455, 407.426, 52753.948 23/10/05,05:24:04,12,08,1, 11.9,1,1, 4.239, 10428.476, 407.415, 52753.897 23/10/05,05:24:04,13,08,1, 11.9,1,1, 4.239, 10428.468, 407.414, 52753.901 23/10/05,05:24:04,14,08,1, 11.9,1,1, 4.239, 10428.483, 407.416, 52753.905 23/10/05,05:24:04,15,08,1, 11.9,1,1, 4.239, 10428.457, 407.408, 52753.879 23/10/05,05:24:04,16,08,1, 11.9,1,1, 4.239, 10428.481, 407.403, 52753.868 23/10/05,05:24:04,17,08,1, 11.9,1,1, 4.239, 10428.509, 407.409, 52753.886 23/10/05,05:24:04,18,08,1, 11.9,1,1, 4.239, 10428.506, 407.404, 52754.037 23/10/05,05:24:04,19,08,1, 11.9,1,1, 4.239, 10428.514, 407.405, 52753.867 23/10/05,05:24:05,00,09,1, 11.9,1,1, 4.239, 10428.510, 407.405, 52753.867 23/10/05,05:24:05,01,09,1, 11.9,1,1, 4.239, 10428.551, 407.403, 52753.870 23/10/05,05:24:05,02,09,1, 11.9,1,1, 4.239, 10428.559, 407.425, 52753.879 23/10/05,05:24:05,03,09,1, 11.9,1,1, 4.239, 10428.555, 407.400, 52753.838 23/10/05,05:24:05,04,09,1, 11.9,1,1, 4.239, 10428.576, 407.430, 52753.809 23/10/05,05:24:05,05,09,1, 11.9,1,1, 4.239, 10428.604, 407.426, 52753.834 23/10/05,05:24:05,06,09,1, 11.9,1,1, 4.239, 10428.599, 407.421, 52753.840 23/10/05,05:24:05,07,09,1, 11.9,1,1, 4.239, 10428.620, 407.439, 52753.860 23/10/05,05:24:05,08,09,1, 11.9,1,1, 4.239, 10428.634, 407.420, 52753.820 23/10/05,05:24:05,09,09,1, 11.9,1,1, 4.239, 10428.627, 407.416, 52753.845 23/10/05,05:24:05,10,09,1, 11.9,1,1, 4.239, 10428.651, 407.422, 52753.833 23/10/05,05:24:05,11,09,1, 11.9,1,1, 4.239, 10428.637, 407.421, 52753.790 23/10/05,05:24:05,12,09,1, 11.9,1,1, 4.239, 10428.647, 407.416, 52753.808 23/10/05,05:24:05,13,09,1, 11.9,1,1, 4.239, 10428.689, 407.407, 52753.793 23/10/05,05:24:05,14,09,1, 11.9,1,1, 4.239, 10428.680, 407.400, 52753.763 23/10/05,05:24:05,15,09,1, 11.9,1,1, 4.239, 10428.706, 407.411, 52753.806 23/10/05,05:24:05,16,09,1, 11.9,1,1, 4.239, 10428.708, 407.416, 52753.791 23/10/05,05:24:05,17,09,1, 11.9,1,1, 4.239, 10428.713, 407.425, 52753.810 23/10/05,05:24:05,18,09,1, 11.9,1,1, 4.239, 10428.755, 407.414, 52753.793 23/10/05,05:24:05,19,09,1, 11.9,1,1, 4.239, 10428.724, 407.402, 52753.749 23/10/05,05:24:06,00,09,1, 11.9,1,1, 4.235, 10428.718, 407.402, 52753.749 23/10/05,05:24:06,01,09,1, 11.9,1,1, 4.235, 10428.788, 407.427, 52753.770 23/10/05,05:24:06,02,09,1, 11.9,1,1, 4.235, 10428.778, 407.396, 52753.751 23/10/05,05:24:06,03,09,1, 11.9,1,1, 4.235, 10428.808, 407.402, 52753.786 23/10/05,05:24:06,04,09,1, 11.9,1,1, 4.235, 10428.856, 407.402, 52753.722 23/10/05,05:24:06,05,09,1, 11.9,1,1, 4.235, 10428.837, 407.384, 52753.760 23/10/05,05:24:06,06,09,1, 11.9,1,1, 4.235, 10428.866, 407.395, 52753.806 23/10/05,05:24:06,07,09,1, 11.9,1,1, 4.235, 10428.897, 407.421, 52753.804 23/10/05,05:24:06,08,09,1, 11.9,1,1, 4.235, 10428.918, 407.376, 52753.743 23/10/05,05:24:06,09,09,1, 11.9,1,1, 4.235, 10428.944, 407.388, 52753.725 23/10/05,05:24:06,10,09,1, 11.9,1,1, 4.235, 10428.939, 407.360, 52753.752 23/10/05,05:24:06,11,09,1, 11.9,1,1, 4.235, 10428.975, 407.380, 52753.740 23/10/05,05:24:06,12,09,1, 11.9,1,1, 4.235, 10428.977, 407.367, 52753.711 23/10/05,05:24:06,13,09,1, 11.9,1,1, 4.235, 10429.020, 407.356, 52753.713 23/10/05,05:24:06,14,09,1, 11.9,1,1, 4.235, 10429.022, 407.365, 52753.725 23/10/05,05:24:06,15,09,1, 11.9,1,1, 4.235, 10429.033, 407.370, 52753.705 23/10/05,05:24:06,16,09,1, 11.9,1,1, 4.235, 10429.039, 407.323, 52753.680 23/10/05,05:24:06,17,09,1, 11.9,1,1, 4.235, 10429.073, 407.304, 52753.647 23/10/05,05:24:06,18,09,1, 11.9,1,1, 4.235, 10429.077, 407.303, 52753.689 23/10/05,05:24:06,19,09,1, 11.9,1,1, 4.235, 10429.120, 407.281, 52753.664 23/10/05,05:24:07,00,09,1, 11.9,1,1, 4.233, 10429.119, 407.281, 52753.664 23/10/05,05:24:07,01,09,1, 11.9,1,1, 4.233, 10429.151, 407.255, 52753.654 23/10/05,05:24:07,02,09,1, 11.9,1,1, 4.233, 10429.200, 407.249, 52753.650 23/10/05,05:24:07,03,09,1, 11.9,1,1, 4.233, 10429.190, 407.253, 52753.637 23/10/05,05:24:07,04,09,1, 11.9,1,1, 4.233, 10429.226, 407.218, 52753.601 23/10/05,05:24:07,05,09,1, 11.9,1,1, 4.233, 10429.244, 407.208, 52753.628 23/10/05,05:24:07,06,09,1, 11.9,1,1, 4.233, 10429.254, 407.199, 52753.600 23/10/05,05:24:07,07,09,1, 11.9,1,1, 4.233, 10429.258, 407.181, 52753.588 23/10/05,05:24:07,08,09,1, 11.9,1,1, 4.233, 10429.299, 407.172, 52753.558 23/10/05,05:24:07,09,09,1, 11.9,1,1, 4.233, 10429.317, 407.132, 52753.578 23/10/05,05:24:07,10,09,1, 11.9,1,1, 4.233, 10429.332, 407.131, 52753.575 23/10/05,05:24:07,11,09,1, 11.9,1,1, 4.233, 10429.378, 407.108, 52753.566 23/10/05,05:24:07,12,09,1, 11.9,1,1, 4.233, 10429.406, 407.065, 52753.531 23/10/05,05:24:07,13,09,1, 11.9,1,1, 4.233, 10429.409, 407.086, 52753.512 23/10/05,05:24:07,14,09,1, 11.9,1,1, 4.233, 10429.462, 407.080, 52753.497 23/10/05,05:24:07,15,09,1, 11.9,1,1, 4.233, 10429.481, 407.059, 52753.505 23/10/05,05:24:07,16,09,1, 11.9,1,1, 4.233, 10429.481, 407.045, 52753.485 23/10/05,05:24:07,17,09,1, 11.9,1,1, 4.233, 10429.517, 407.024, 52753.489 23/10/05,05:24:07,18,09,1, 11.9,1,1, 4.233, 10429.550, 406.997, 52753.485 23/10/05,05:24:07,19,09,1, 11.9,1,1, 4.233, 10429.542, 406.980, 52753.455 23/10/05,05:24:08,00,09,1, 11.9,1,1, 4.240, 10429.536, 406.980, 52753.455 23/10/05,05:24:08,01,09,1, 11.9,1,1, 4.240, 10429.600, 406.988, 52753.440 23/10/05,05:24:08,02,09,1, 11.9,1,1, 4.240, 10429.660, 406.956, 52753.443 23/10/05,05:24:08,03,09,1, 11.9,1,1, 4.240, 10429.651, 406.959, 52753.451 23/10/05,05:24:08,04,09,1, 11.9,1,1, 4.240, 10429.685, 406.919, 52753.433 23/10/05,05:24:08,05,09,1, 11.9,1,1, 4.240, 10429.702, 406.942, 52753.430 23/10/05,05:24:08,06,09,1, 11.9,1,1, 4.240, 10429.731, 406.895, 52753.419 23/10/05,05:24:08,07,09,1, 11.9,1,1, 4.240, 10429.761, 406.897, 52753.366 23/10/05,05:24:08,08,09,1, 11.9,1,1, 4.240, 10429.789, 406.877, 52753.372 23/10/05,05:24:08,09,09,1, 11.9,1,1, 4.240, 10429.812, 406.853, 52753.385 23/10/05,05:24:08,10,09,1, 11.9,1,1, 4.240, 10429.840, 406.861, 52753.359 23/10/05,05:24:08,11,09,1, 11.9,1,1, 4.240, 10429.856, 406.856, 52753.351 23/10/05,05:24:08,12,09,1, 11.9,1,1, 4.240, 10429.868, 406.820, 52753.323 23/10/05,05:24:08,13,09,1, 11.9,1,1, 4.240, 10429.909, 406.820, 52753.327 23/10/05,05:24:08,14,09,1, 11.9,1,1, 4.240, 10429.931, 406.803, 52753.338 23/10/05,05:24:08,15,09,1, 11.9,1,1, 4.240, 10429.976, 406.796, 52753.309 23/10/05,05:24:08,16,09,1, 11.9,1,1, 4.240, 10429.987, 406.802, 52753.311 23/10/05,05:24:08,17,09,1, 11.9,1,1, 4.240, 10430.033, 406.794, 52753.304 23/10/05,05:24:08,18,09,1, 11.9,1,1, 4.240, 10430.046, 406.782, 52753.315 23/10/05,05:24:08,19,09,1, 11.9,1,1, 4.240, 10430.097, 406.765, 52753.298 23/10/05,05:24:09,00,09,1, 11.9,1,1, 4.233, 10430.095, 406.765, 52753.298 23/10/05,05:24:09,01,09,1, 11.9,1,1, 4.233, 10430.175, 406.772, 52753.271 23/10/05,05:24:09,02,09,1, 11.9,1,1, 4.233, 10430.210, 406.769, 52753.267 23/10/05,05:24:09,03,09,1, 11.9,1,1, 4.233, 10430.231, 406.764, 52753.259 23/10/05,05:24:09,04,09,1, 11.9,1,1, 4.233, 10430.263, 406.767, 52753.288 23/10/05,05:24:09,05,09,1, 11.9,1,1, 4.233, 10430.312, 406.772, 52753.276 23/10/05,05:24:09,06,09,1, 11.9,1,1, 4.233, 10430.334, 406.746, 52753.250 23/10/05,05:24:09,07,09,1, 11.9,1,1, 4.233, 10430.367, 406.782, 52753.237 23/10/05,05:24:09,08,09,1, 11.9,1,1, 4.233, 10430.395, 406.758, 52753.250 23/10/05,05:24:09,09,09,1, 11.9,1,1, 4.233, 10430.422, 406.790, 52753.250 23/10/05,05:24:09,10,09,1, 11.9,1,1, 4.233, 10430.444, 406.795, 52753.257 23/10/05,05:24:09,11,09,1, 11.9,1,1, 4.233, 10430.505, 406.774, 52753.222 23/10/05,05:24:09,12,09,1, 11.9,1,1, 4.233, 10430.549, 406.790, 52753.242 23/10/05,05:24:09,13,09,1, 11.9,1,1, 4.233, 10430.558, 406.788, 52753.197 23/10/05,05:24:09,14,09,1, 11.9,1,1, 4.233, 10430.592, 406.786, 52753.183 23/10/05,05:24:09,15,09,1, 11.9,1,1, 4.233, 10430.613, 406.827, 52753.195 23/10/05,05:24:09,16,09,1, 11.9,1,1, 4.233, 10430.658, 406.823, 52753.210 23/10/05,05:24:09,17,09,1, 11.9,1,1, 4.233, 10430.676, 406.841, 52753.189 23/10/05,05:24:09,18,09,1, 11.9,1,1, 4.233, 10430.713, 406.819, 52753.185 23/10/05,05:24:09,19,09,1, 11.9,1,1, 4.233, 10430.766, 406.823, 52753.060 23/10/05,05:24:10,00,09,1, 11.9,1,1, 4.236, 10430.763, 406.823, 52753.060 23/10/05,05:24:10,01,09,1, 11.9,1,1, 4.236, 10430.814, 406.840, 52753.224 23/10/05,05:24:10,02,09,1, 11.9,1,1, 4.236, 10430.828, 406.860, 52753.226 23/10/05,05:24:10,03,09,1, 11.9,1,1, 4.236, 10430.818, 406.916, 52753.496 23/10/05,05:24:10,04,09,1, 11.9,1,1, 4.236, 10430.920, 406.875, 52753.199 23/10/05,05:24:10,05,09,1, 11.9,1,1, 4.236, 10430.927, 406.879, 52753.191 23/10/05,05:24:10,06,09,1, 11.9,1,1, 4.236, 10430.935, 406.875, 52753.144 23/10/05,05:24:10,07,09,1, 11.9,1,1, 4.236, 10430.969, 406.854, 52753.017 23/10/05,05:24:10,08,09,1, 11.9,1,1, 4.236, 10431.000, 406.879, 52753.104 23/10/05,05:24:10,09,09,1, 11.9,1,1, 4.236, 10430.978, 406.875, 52753.153 23/10/05,05:24:10,10,09,1, 11.9,1,1, 4.236, 10430.995, 406.883, 52753.101 23/10/05,05:24:10,11,09,1, 11.9,1,1, 4.236, 10431.026, 406.859, 52753.083 23/10/05,05:24:10,12,09,1, 11.9,1,1, 4.236, 10431.048, 406.847, 52753.071 23/10/05,05:24:10,13,09,1, 11.9,1,1, 4.236, 10431.075, 406.842, 52753.091 23/10/05,05:24:10,14,09,1, 11.9,1,1, 4.236, 10431.073, 406.855, 52753.104 23/10/05,05:24:10,15,09,1, 11.9,1,1, 4.236, 10431.093, 406.859, 52753.069 23/10/05,05:24:10,16,09,1, 11.9,1,1, 4.236, 10431.105, 406.868, 52753.080 23/10/05,05:24:10,17,09,1, 11.9,1,1, 4.236, 10431.127, 406.840, 52753.060 23/10/05,05:24:10,18,09,1, 11.9,1,1, 4.236, 10431.155, 406.858, 52753.068 23/10/05,05:24:10,19,09,1, 11.9,1,1, 4.236, 10431.153, 406.861, 52753.040 23/10/05,05:24:11,00,09,1, 11.9,1,1, 4.237, 10431.147, 406.861, 52753.040 23/10/05,05:24:11,01,09,1, 11.9,1,1, 4.237, 10431.167, 406.854, 52753.036 23/10/05,05:24:11,02,09,1, 11.9,1,1, 4.237, 10431.201, 406.831, 52753.032 23/10/05,05:24:11,03,09,1, 11.9,1,1, 4.237, 10431.210, 406.819, 52753.010 23/10/05,05:24:11,04,09,1, 11.9,1,1, 4.237, 10431.224, 406.854, 52753.035 23/10/05,05:24:11,05,09,1, 11.9,1,1, 4.237, 10431.230, 406.819, 52752.996 23/10/05,05:24:11,06,09,1, 11.9,1,1, 4.237, 10431.256, 406.820, 52753.002 23/10/05,05:24:11,07,09,1, 11.9,1,1, 4.237, 10431.242, 406.826, 52752.996 23/10/05,05:24:11,08,09,1, 11.9,1,1, 4.237, 10431.272, 406.830, 52752.995 23/10/05,05:24:11,09,09,1, 11.9,1,1, 4.237, 10431.295, 406.856, 52752.978 23/10/05,05:24:11,10,09,1, 11.9,1,1, 4.237, 10431.283, 406.838, 52752.956 23/10/05,05:24:11,11,09,1, 11.9,1,1, 4.237, 10431.285, 406.842, 52752.959 23/10/05,05:24:11,12,09,1, 11.9,1,1, 4.237, 10431.306, 406.851, 52752.995 23/10/05,05:24:11,13,09,1, 11.9,1,1, 4.237, 10431.294, 406.832, 52752.966 23/10/05,05:24:11,14,09,1, 11.9,1,1, 4.237, 10431.300, 406.862, 52752.966 23/10/05,05:24:11,15,09,1, 11.9,1,1, 4.237, 10431.304, 406.852, 52752.955 23/10/05,05:24:11,16,09,1, 11.9,1,1, 4.237, 10431.293, 406.859, 52752.935 23/10/05,05:24:11,17,09,1, 11.9,1,1, 4.237, 10431.306, 406.898, 52753.000 23/10/05,05:24:11,18,09,1, 11.9,1,1, 4.237, 10431.335, 406.888, 52752.976 23/10/05,05:24:11,19,09,1, 11.9,1,1, 4.237, 10431.318, 406.908, 52752.970 23/10/05,05:24:12,00,09,1, 11.9,1,1, 4.237, 10431.314, 406.908, 52752.970 23/10/05,05:24:12,01,09,1, 11.9,1,1, 4.237, 10431.304, 406.899, 52752.852 23/10/05,05:24:12,02,09,1, 11.9,1,1, 4.237, 10431.330, 406.916, 52753.035 23/10/05,05:24:12,03,09,1, 11.9,1,1, 4.237, 10431.365, 406.903, 52752.983 23/10/05,05:24:12,04,09,1, 11.9,1,1, 4.237, 10431.340, 406.916, 52753.024 23/10/05,05:24:12,05,09,1, 11.9,1,1, 4.237, 10431.371, 406.943, 52753.034 23/10/05,05:24:12,06,09,1, 11.9,1,1, 4.237, 10431.347, 406.924, 52752.994 23/10/05,05:24:12,07,09,1, 11.9,1,1, 4.237, 10431.333, 406.925, 52753.012 23/10/05,05:24:12,08,09,1, 11.9,1,1, 4.237, 10431.362, 406.913, 52752.998 23/10/05,05:24:12,09,09,1, 11.9,1,1, 4.237, 10431.337, 406.932, 52752.990 23/10/05,05:24:12,10,09,1, 11.9,1,1, 4.237, 10431.337, 406.908, 52752.997 23/10/05,05:24:12,11,09,1, 11.9,1,1, 4.237, 10431.340, 406.916, 52752.936 23/10/05,05:24:12,12,09,1, 11.9,1,1, 4.237, 10431.361, 406.914, 52752.973 23/10/05,05:24:12,13,09,1, 11.9,1,1, 4.237, 10431.351, 406.918, 52752.971 23/10/05,05:24:12,14,09,1, 11.9,1,1, 4.237, 10431.345, 406.906, 52752.976 23/10/05,05:24:12,15,09,1, 11.9,1,1, 4.237, 10431.340, 406.873, 52752.974 23/10/05,05:24:12,16,09,1, 11.9,1,1, 4.237, 10431.345, 406.893, 52752.950 23/10/05,05:24:12,17,09,1, 11.9,1,1, 4.237, 10431.328, 406.883, 52752.964 23/10/05,05:24:12,18,09,1, 11.9,1,1, 4.237, 10431.331, 406.890, 52752.956 23/10/05,05:24:12,19,09,1, 11.9,1,1, 4.237, 10431.316, 406.883, 52752.933 23/10/05,05:24:13,00,09,1, 11.8,1,1, 4.234, 10431.314, 406.883, 52752.933 23/10/05,05:24:13,01,09,1, 11.8,1,1, 4.234, 10431.323, 406.834, 52752.938 23/10/05,05:24:13,02,09,1, 11.8,1,1, 4.234, 10431.316, 406.836, 52752.898 23/10/05,05:24:13,03,09,1, 11.8,1,1, 4.234, 10431.312, 406.832, 52752.911 23/10/05,05:24:13,04,09,1, 11.8,1,1, 4.234, 10431.312, 406.815, 52752.875 23/10/05,05:24:13,05,09,1, 11.8,1,1, 4.234, 10431.311, 406.818, 52752.904 23/10/05,05:24:13,06,09,1, 11.8,1,1, 4.234, 10431.298, 406.780, 52752.884 23/10/05,05:24:13,07,09,1, 11.8,1,1, 4.234, 10431.293, 406.803, 52752.837 23/10/05,05:24:13,08,09,1, 11.8,1,1, 4.234, 10431.286, 406.790, 52752.886 23/10/05,05:24:13,09,09,1, 11.8,1,1, 4.234, 10431.278, 406.775, 52752.853 23/10/05,05:24:13,10,09,1, 11.8,1,1, 4.234, 10431.265, 406.724, 52752.836 23/10/05,05:24:13,11,09,1, 11.8,1,1, 4.234, 10431.272, 406.717, 52752.828 23/10/05,05:24:13,12,09,1, 11.8,1,1, 4.234, 10431.268, 406.694, 52752.806 23/10/05,05:24:13,13,09,1, 11.8,1,1, 4.234, 10431.242, 406.695, 52752.833 23/10/05,05:24:13,14,09,1, 11.8,1,1, 4.234, 10431.261, 406.682, 52752.812 23/10/05,05:24:13,15,09,1, 11.8,1,1, 4.234, 10431.239, 406.687, 52752.821 23/10/05,05:24:13,16,09,1, 11.8,1,1, 4.234, 10431.234, 406.656, 52752.810 23/10/05,05:24:13,17,09,1, 11.8,1,1, 4.234, 10431.264, 406.652, 52752.795 23/10/05,05:24:13,18,09,1, 11.8,1,1, 4.234, 10431.206, 406.606, 52752.809 23/10/05,05:24:13,19,09,1, 11.8,1,1, 4.234, 10431.188, 406.614, 52752.802 23/10/05,05:24:14,00,10,1, 11.9,1,1, 4.235, 10431.180, 406.614, 52752.802 23/10/05,05:24:14,01,10,1, 11.9,1,1, 4.235, 10431.219, 406.566, 52752.780 23/10/05,05:24:14,02,10,1, 11.9,1,1, 4.235, 10431.215, 406.555, 52752.805 23/10/05,05:24:14,03,10,1, 11.9,1,1, 4.235, 10431.212, 406.554, 52752.777 23/10/05,05:24:14,04,10,1, 11.9,1,1, 4.235, 10431.202, 406.522, 52752.736 23/10/05,05:24:14,05,10,1, 11.9,1,1, 4.235, 10431.201, 406.506, 52752.718 23/10/05,05:24:14,06,10,1, 11.9,1,1, 4.235, 10431.190, 406.483, 52752.734 23/10/05,05:24:14,07,10,1, 11.9,1,1, 4.235, 10431.162, 406.446, 52752.724 23/10/05,05:24:14,08,10,1, 11.9,1,1, 4.235, 10431.169, 406.412, 52752.681 23/10/05,05:24:14,09,10,1, 11.9,1,1, 4.235, 10431.167, 406.393, 52752.703 23/10/05,05:24:14,10,10,1, 11.9,1,1, 4.235, 10431.146, 406.383, 52752.713 23/10/05,05:24:14,11,10,1, 11.9,1,1, 4.235, 10431.167, 406.345, 52752.710 23/10/05,05:24:14,12,10,1, 11.9,1,1, 4.235, 10431.150, 406.341, 52752.664 23/10/05,05:24:14,13,10,1, 11.9,1,1, 4.235, 10431.166, 406.321, 52752.726 23/10/05,05:24:14,14,10,1, 11.9,1,1, 4.235, 10431.150, 406.270, 52752.694 23/10/05,05:24:14,15,10,1, 11.9,1,1, 4.235, 10431.144, 406.272, 52752.684 23/10/05,05:24:14,16,10,1, 11.9,1,1, 4.235, 10431.149, 406.241, 52752.667 23/10/05,05:24:14,17,10,1, 11.9,1,1, 4.235, 10431.156, 406.216, 52752.642 23/10/05,05:24:14,18,10,1, 11.9,1,1, 4.235, 10431.176, 406.196, 52752.671 23/10/05,05:24:14,19,10,1, 11.9,1,1, 4.235, 10431.163, 406.158, 52752.653 23/10/05,05:24:15,00,09,1, 12.0,1,1, 4.236, 10431.155, 406.158, 52752.653 23/10/05,05:24:15,01,09,1, 12.0,1,1, 4.236, 10431.142, 406.115, 52752.643 23/10/05,05:24:15,02,09,1, 12.0,1,1, 4.236, 10431.176, 406.076, 52752.648 23/10/05,05:24:15,03,09,1, 12.0,1,1, 4.236, 10431.177, 406.082, 52752.618 23/10/05,05:24:15,04,09,1, 12.0,1,1, 4.236, 10431.160, 406.037, 52752.594 23/10/05,05:24:15,05,09,1, 12.0,1,1, 4.236, 10431.207, 406.013, 52752.612 23/10/05,05:24:15,06,09,1, 12.0,1,1, 4.236, 10431.166, 406.012, 52752.619 23/10/05,05:24:15,07,09,1, 12.0,1,1, 4.236, 10431.183, 405.958, 52752.604 23/10/05,05:24:15,08,09,1, 12.0,1,1, 4.236, 10431.179, 405.938, 52752.589 23/10/05,05:24:15,09,09,1, 12.0,1,1, 4.236, 10431.175, 405.929, 52752.584 23/10/05,05:24:15,10,09,1, 12.0,1,1, 4.236, 10431.178, 405.867, 52752.568 23/10/05,05:24:15,11,09,1, 12.0,1,1, 4.236, 10431.175, 405.872, 52752.561 23/10/05,05:24:15,12,09,1, 12.0,1,1, 4.236, 10431.218, 405.840, 52752.562 23/10/05,05:24:15,13,09,1, 12.0,1,1, 4.236, 10431.179, 405.824, 52752.550 23/10/05,05:24:15,14,09,1, 12.0,1,1, 4.236, 10431.182, 405.790, 52752.517 23/10/05,05:24:15,15,09,1, 12.0,1,1, 4.236, 10431.183, 405.768, 52752.512 23/10/05,05:24:15,16,09,1, 12.0,1,1, 4.236, 10431.179, 405.728, 52752.544 23/10/05,05:24:15,17,09,1, 12.0,1,1, 4.236, 10431.185, 405.715, 52752.535 23/10/05,05:24:15,18,09,1, 12.0,1,1, 4.236, 10431.204, 405.669, 52752.503 23/10/05,05:24:15,19,09,1, 12.0,1,1, 4.236, 10431.191, 405.656, 52752.493 23/10/05,05:24:16,00,10,1, 11.9,1,1, 4.237, 10431.188, 405.656, 52752.493 23/10/05,05:24:16,01,10,1, 11.9,1,1, 4.237, 10431.198, 405.600, 52752.508 23/10/05,05:24:16,02,10,1, 11.9,1,1, 4.237, 10431.204, 405.558, 52752.483 23/10/05,05:24:16,03,10,1, 11.9,1,1, 4.237, 10431.224, 405.556, 52752.474 23/10/05,05:24:16,04,10,1, 11.9,1,1, 4.237, 10431.195, 405.539, 52752.418 23/10/05,05:24:16,05,10,1, 11.9,1,1, 4.237, 10431.208, 405.486, 52752.454 23/10/05,05:24:16,06,10,1, 11.9,1,1, 4.237, 10431.198, 405.490, 52752.708 23/10/05,05:24:16,07,10,1, 11.9,1,1, 4.237, 10431.252, 405.415, 52752.393 23/10/05,05:24:16,08,10,1, 11.9,1,1, 4.237, 10431.202, 405.402, 52752.402 23/10/05,05:24:16,09,10,1, 11.9,1,1, 4.237, 10431.200, 405.384, 52752.399 23/10/05,05:24:16,10,10,1, 11.9,1,1, 4.237, 10431.200, 405.357, 52752.411 23/10/05,05:24:16,11,10,1, 11.9,1,1, 4.237, 10431.186, 405.326, 52752.380 23/10/05,05:24:16,12,10,1, 11.9,1,1, 4.237, 10431.196, 405.301, 52752.372 23/10/05,05:24:16,13,10,1, 11.9,1,1, 4.237, 10431.172, 405.288, 52752.412 23/10/05,05:24:16,14,10,1, 11.9,1,1, 4.237, 10431.186, 405.243, 52752.356 23/10/05,05:24:16,15,10,1, 11.9,1,1, 4.237, 10431.165, 405.215, 52752.400 23/10/05,05:24:16,16,10,1, 11.9,1,1, 4.237, 10431.196, 405.189, 52752.455 23/10/05,05:24:16,17,10,1, 11.9,1,1, 4.237, 10431.112, 405.172, 52752.377 23/10/05,05:24:16,18,10,1, 11.9,1,1, 4.237, 10431.095, 405.154, 52752.396 23/10/05,05:24:16,19,10,1, 11.9,1,1, 4.237, 10431.098, 405.128, 52752.358 23/10/05,05:24:17,00,10,1, 11.8,1,1, 4.237, 10431.097, 405.128, 52752.358 23/10/05,05:24:17,01,10,1, 11.8,1,1, 4.237, 10431.046, 405.060, 52752.312 23/10/05,05:24:17,02,10,1, 11.8,1,1, 4.237, 10431.054, 405.020, 52752.322 23/10/05,05:24:17,03,10,1, 11.8,1,1, 4.237, 10431.050, 405.004, 52752.302 23/10/05,05:24:17,04,10,1, 11.8,1,1, 4.237, 10431.020, 404.996, 52752.309 23/10/05,05:24:17,05,10,1, 11.8,1,1, 4.237, 10431.022, 404.979, 52752.323 23/10/05,05:24:17,06,10,1, 11.8,1,1, 4.237, 10430.980, 404.924, 52752.255 23/10/05,05:24:17,07,10,1, 11.8,1,1, 4.237, 10430.947, 404.925, 52752.268 23/10/05,05:24:17,08,10,1, 11.8,1,1, 4.237, 10430.939, 404.876, 52752.306 23/10/05,05:24:17,09,10,1, 11.8,1,1, 4.237, 10430.922, 404.873, 52752.316 23/10/05,05:24:17,10,10,1, 11.8,1,1, 4.237, 10430.883, 404.845, 52752.286 23/10/05,05:24:17,11,10,1, 11.8,1,1, 4.237, 10430.847, 404.813, 52752.292 23/10/05,05:24:17,12,10,1, 11.8,1,1, 4.237, 10430.817, 404.796, 52752.265 23/10/05,05:24:17,13,10,1, 11.8,1,1, 4.237, 10430.819, 404.774, 52752.268 23/10/05,05:24:17,14,10,1, 11.8,1,1, 4.237, 10430.793, 404.728, 52752.270 23/10/05,05:24:17,15,10,1, 11.8,1,1, 4.237, 10430.766, 404.704, 52752.248 23/10/05,05:24:17,16,10,1, 11.8,1,1, 4.237, 10430.739, 404.674, 52752.238 23/10/05,05:24:17,17,10,1, 11.8,1,1, 4.237, 10430.725, 404.669, 52752.289 23/10/05,05:24:17,18,10,1, 11.8,1,1, 4.237, 10430.677, 404.615, 52752.233 23/10/05,05:24:17,19,10,1, 11.8,1,1, 4.237, 10430.636, 404.598, 52752.224 23/10/05,05:24:18,00,10,1, 11.9,1,1, 4.240, 10430.629, 404.598, 52752.224 23/10/05,05:24:18,01,10,1, 11.9,1,1, 4.240, 10430.585, 404.560, 52752.232 23/10/05,05:24:18,02,10,1, 11.9,1,1, 4.240, 10430.548, 404.532, 52752.214 23/10/05,05:24:18,03,10,1, 11.9,1,1, 4.240, 10430.536, 404.499, 52752.198 23/10/05,05:24:18,04,10,1, 11.9,1,1, 4.240, 10430.515, 404.464, 52752.188 23/10/05,05:24:18,05,10,1, 11.9,1,1, 4.240, 10430.491, 404.471, 52752.191 23/10/05,05:24:18,06,10,1, 11.9,1,1, 4.240, 10430.446, 404.434, 52752.195 23/10/05,05:24:18,07,10,1, 11.9,1,1, 4.240, 10430.413, 404.397, 52752.154 23/10/05,05:24:18,08,10,1, 11.9,1,1, 4.240, 10430.364, 404.385, 52752.159 23/10/05,05:24:18,09,10,1, 11.9,1,1, 4.240, 10430.340, 404.353, 52752.153 23/10/05,05:24:18,10,10,1, 11.9,1,1, 4.240, 10430.302, 404.332, 52752.182 23/10/05,05:24:18,11,10,1, 11.9,1,1, 4.240, 10430.275, 404.324, 52752.183 23/10/05,05:24:18,12,10,1, 11.9,1,1, 4.240, 10430.222, 404.306, 52752.157 23/10/05,05:24:18,13,10,1, 11.9,1,1, 4.240, 10430.201, 404.256, 52752.016 23/10/05,05:24:18,14,10,1, 11.9,1,1, 4.240, 10430.181, 404.233, 52752.120 23/10/05,05:24:18,15,10,1, 11.9,1,1, 4.240, 10430.124, 404.209, 52752.161 23/10/05,05:24:18,16,10,1, 11.9,1,1, 4.240, 10430.104, 404.203, 52752.139 23/10/05,05:24:18,17,10,1, 11.9,1,1, 4.240, 10430.040, 404.178, 52752.117 23/10/05,05:24:18,18,10,1, 11.9,1,1, 4.240, 10430.001, 404.151, 52752.156 23/10/05,05:24:18,19,10,1, 11.9,1,1, 4.240, 10429.997, 404.140, 52752.125 23/10/05,05:24:19,00,10,1, 11.9,1,1, 4.237, 10429.995, 404.140, 52752.125 23/10/05,05:24:19,01,10,1, 11.9,1,1, 4.237, 10429.903, 404.093, 52752.126 23/10/05,05:24:19,02,10,1, 11.9,1,1, 4.237, 10429.859, 404.047, 52752.147 23/10/05,05:24:19,03,10,1, 11.9,1,1, 4.237, 10429.818, 404.040, 52752.160 23/10/05,05:24:19,04,10,1, 11.9,1,1, 4.237, 10429.820, 404.024, 52752.147 23/10/05,05:24:19,05,10,1, 11.9,1,1, 4.237, 10429.758, 404.028, 52752.131 23/10/05,05:24:19,06,10,1, 11.9,1,1, 4.237, 10429.706, 403.967, 52752.112 23/10/05,05:24:19,07,10,1, 11.9,1,1, 4.237, 10429.631, 403.970, 52752.120 23/10/05,05:24:19,08,10,1, 11.9,1,1, 4.237, 10429.634, 403.956, 52752.129 23/10/05,05:24:19,09,10,1, 11.9,1,1, 4.237, 10429.595, 403.935, 52752.094 23/10/05,05:24:19,10,10,1, 11.9,1,1, 4.237, 10429.542, 403.923, 52752.089 23/10/05,05:24:19,11,10,1, 11.9,1,1, 4.237, 10429.510, 403.910, 52752.149 23/10/05,05:24:19,12,10,1, 11.9,1,1, 4.237, 10429.464, 403.898, 52752.133 23/10/05,05:24:19,13,10,1, 11.9,1,1, 4.237, 10429.433, 403.895, 52752.098 23/10/05,05:24:19,14,10,1, 11.9,1,1, 4.237, 10429.378, 403.865, 52752.097 23/10/05,05:24:19,15,10,1, 11.9,1,1, 4.237, 10429.340, 403.848, 52752.124 23/10/05,05:24:19,16,10,1, 11.9,1,1, 4.237, 10429.305, 403.819, 52752.126 23/10/05,05:24:19,17,10,1, 11.9,1,1, 4.237, 10429.267, 403.803, 52752.134 23/10/05,05:24:19,18,10,1, 11.9,1,1, 4.237, 10429.212, 403.813, 52752.129 23/10/05,05:24:19,19,10,1, 11.9,1,1, 4.237, 10429.209, 403.783, 52752.126 23/10/05,05:24:20,00,10,1, 11.9,1,1, 4.236, 10429.202, 403.783, 52752.126 23/10/05,05:24:20,01,10,1, 11.9,1,1, 4.236, 10429.141, 403.770, 52752.132 23/10/05,05:24:20,02,10,1, 11.9,1,1, 4.236, 10429.076, 403.768, 52752.135 23/10/05,05:24:20,03,10,1, 11.9,1,1, 4.236, 10429.070, 403.736, 52752.135 23/10/05,05:24:20,04,10,1, 11.9,1,1, 4.236, 10429.032, 403.748, 52752.126 23/10/05,05:24:20,05,10,1, 11.9,1,1, 4.236, 10429.009, 403.754, 52752.140 23/10/05,05:24:20,06,10,1, 11.9,1,1, 4.236, 10428.960, 403.725, 52752.162 23/10/05,05:24:20,07,10,1, 11.9,1,1, 4.236, 10428.915, 403.725, 52752.150 23/10/05,05:24:20,08,10,1, 11.9,1,1, 4.236, 10428.898, 403.710, 52752.168 23/10/05,05:24:20,09,10,1, 11.9,1,1, 4.236, 10428.862, 403.693, 52752.215 23/10/05,05:24:20,10,10,1, 11.9,1,1, 4.236, 10428.852, 403.713, 52752.203 23/10/05,05:24:20,11,10,1, 11.9,1,1, 4.236, 10428.787, 403.721, 52752.179 23/10/05,05:24:20,12,10,1, 11.9,1,1, 4.236, 10428.743, 403.696, 52752.198 23/10/05,05:24:20,13,10,1, 11.9,1,1, 4.236, 10428.732, 403.703, 52752.224 23/10/05,05:24:20,14,10,1, 11.9,1,1, 4.236, 10428.676, 403.699, 52752.202 23/10/05,05:24:20,15,10,1, 11.9,1,1, 4.236, 10428.670, 403.685, 52752.205 23/10/05,05:24:20,16,10,1, 11.9,1,1, 4.236, 10428.620, 403.686, 52752.243 23/10/05,05:24:20,17,10,1, 11.9,1,1, 4.236, 10428.598, 403.704, 52752.255 23/10/05,05:24:20,18,10,1, 11.9,1,1, 4.236, 10428.567, 403.705, 52752.261 23/10/05,05:24:20,19,10,1, 11.9,1,1, 4.236, 10428.523, 403.699, 52752.262 23/10/05,05:24:21,00,10,1, 11.9,1,1, 4.239, 10428.518, 403.699, 52752.262 23/10/05,05:24:21,01,10,1, 11.9,1,1, 4.239, 10428.473, 403.687, 52752.265 23/10/05,05:24:21,02,10,1, 11.9,1,1, 4.239, 10428.443, 403.689, 52752.300 23/10/05,05:24:21,03,10,1, 11.9,1,1, 4.239, 10428.430, 403.693, 52752.318 23/10/05,05:24:21,04,10,1, 11.9,1,1, 4.239, 10428.367, 403.690, 52752.302 23/10/05,05:24:21,05,10,1, 11.9,1,1, 4.239, 10428.376, 403.706, 52752.326 23/10/05,05:24:21,06,10,1, 11.9,1,1, 4.239, 10428.308, 403.718, 52752.294 23/10/05,05:24:21,07,10,1, 11.9,1,1, 4.239, 10428.269, 403.702, 52752.331 23/10/05,05:24:21,08,10,1, 11.9,1,1, 4.239, 10428.265, 403.731, 52752.325 23/10/05,05:24:21,09,10,1, 11.9,1,1, 4.239, 10428.232, 403.731, 52752.352 23/10/05,05:24:21,10,10,1, 11.9,1,1, 4.239, 10428.212, 403.758, 52752.342 23/10/05,05:24:21,11,10,1, 11.9,1,1, 4.239, 10428.164, 403.761, 52752.355 23/10/05,05:24:21,12,10,1, 11.9,1,1, 4.239, 10428.156, 403.728, 52752.361 23/10/05,05:24:21,13,10,1, 11.9,1,1, 4.239, 10428.100, 403.750, 52752.365 23/10/05,05:24:21,14,10,1, 11.9,1,1, 4.239, 10428.108, 403.769, 52752.350 23/10/05,05:24:21,15,10,1, 11.9,1,1, 4.239, 10428.092, 403.767, 52752.392 23/10/05,05:24:21,16,10,1, 11.9,1,1, 4.239, 10428.037, 403.767, 52752.402 23/10/05,05:24:21,17,10,1, 11.9,1,1, 4.239, 10428.025, 403.775, 52752.444 23/10/05,05:24:21,18,10,1, 11.9,1,1, 4.239, 10428.008, 403.773, 52752.449 23/10/05,05:24:21,19,10,1, 11.9,1,1, 4.239, 10427.978, 403.792, 52752.423 23/10/05,05:24:22,00,10,1, 11.8,1,1, 4.238, 10427.976, 403.792, 52752.423 23/10/05,05:24:22,01,10,1, 11.8,1,1, 4.238, 10427.922, 403.801, 52752.459 23/10/05,05:24:22,02,10,1, 11.8,1,1, 4.238, 10427.891, 403.807, 52752.469 23/10/05,05:24:22,03,10,1, 11.8,1,1, 4.238, 10427.861, 403.818, 52752.462 23/10/05,05:24:22,04,10,1, 11.8,1,1, 4.238, 10427.863, 403.816, 52752.520 23/10/05,05:24:22,05,10,1, 11.8,1,1, 4.238, 10427.827, 403.796, 52752.490 23/10/05,05:24:22,06,10,1, 11.8,1,1, 4.238, 10427.796, 403.869, 52752.517 23/10/05,05:24:22,07,10,1, 11.8,1,1, 4.238, 10427.783, 403.865, 52752.503 23/10/05,05:24:22,08,10,1, 11.8,1,1, 4.238, 10427.738, 403.895, 52752.505 23/10/05,05:24:22,09,10,1, 11.8,1,1, 4.238, 10427.713, 403.882, 52752.567 23/10/05,05:24:22,10,10,1, 11.8,1,1, 4.238, 10427.707, 403.891, 52752.556 23/10/05,05:24:22,11,10,1, 11.8,1,1, 4.238, 10427.682, 403.916, 52752.577 23/10/05,05:24:22,12,10,1, 11.8,1,1, 4.238, 10427.679, 403.923, 52752.613 23/10/05,05:24:22,13,10,1, 11.8,1,1, 4.238, 10427.621, 403.911, 52752.615 23/10/05,05:24:22,14,10,1, 11.8,1,1, 4.238, 10427.592, 403.919, 52752.615 23/10/05,05:24:22,15,10,1, 11.8,1,1, 4.238, 10427.577, 403.927, 52752.619 23/10/05,05:24:22,16,10,1, 11.8,1,1, 4.238, 10427.544, 403.936, 52752.638 23/10/05,05:24:22,17,10,1, 11.8,1,1, 4.238, 10427.533, 403.949, 52752.616 23/10/05,05:24:22,18,10,1, 11.8,1,1, 4.238, 10427.496, 403.944, 52752.649 23/10/05,05:24:22,19,10,1, 11.8,1,1, 4.238, 10427.471, 403.953, 52752.690 23/10/05,05:24:23,00,10,1, 11.9,1,1, 4.237, 10427.467, 403.953, 52752.690 23/10/05,05:24:23,01,10,1, 11.9,1,1, 4.237, 10427.431, 403.951, 52752.673 23/10/05,05:24:23,02,10,1, 11.9,1,1, 4.237, 10427.429, 403.949, 52752.686 23/10/05,05:24:23,03,10,1, 11.9,1,1, 4.237, 10427.380, 403.956, 52752.691 23/10/05,05:24:23,04,10,1, 11.9,1,1, 4.237, 10427.378, 403.973, 52752.687 23/10/05,05:24:23,05,10,1, 11.9,1,1, 4.237, 10427.343, 403.957, 52752.702 23/10/05,05:24:23,06,10,1, 11.9,1,1, 4.237, 10427.329, 403.961, 52752.715 23/10/05,05:24:23,07,10,1, 11.9,1,1, 4.237, 10427.297, 403.971, 52752.740 23/10/05,05:24:23,08,10,1, 11.9,1,1, 4.237, 10427.294, 403.994, 52752.762 23/10/05,05:24:23,09,10,1, 11.9,1,1, 4.237, 10427.260, 403.991, 52752.752 23/10/05,05:24:23,10,10,1, 11.9,1,1, 4.237, 10427.244, 403.982, 52752.721 23/10/05,05:24:23,11,10,1, 11.9,1,1, 4.237, 10427.235, 404.016, 52752.766 23/10/05,05:24:23,12,10,1, 11.9,1,1, 4.237, 10427.206, 404.012, 52752.746 23/10/05,05:24:23,13,10,1, 11.9,1,1, 4.237, 10427.194, 404.022, 52752.764 23/10/05,05:24:23,14,10,1, 11.9,1,1, 4.237, 10427.179, 404.042, 52752.771 23/10/05,05:24:23,15,10,1, 11.9,1,1, 4.237, 10427.107, 404.037, 52752.870 23/10/05,05:24:23,16,10,1, 11.9,1,1, 4.237, 10427.186, 404.024, 52752.891 23/10/05,05:24:23,17,10,1, 11.9,1,1, 4.237, 10427.139, 404.021, 52752.758 23/10/05,05:24:23,18,10,1, 11.9,1,1, 4.237, 10427.113, 404.047, 52752.759 23/10/05,05:24:23,19,10,1, 11.9,1,1, 4.237, 10427.098, 404.036, 52752.787 23/10/05,05:24:24,00,10,1, 11.9,1,1, 4.234, 10427.091, 404.036, 52752.787 23/10/05,05:24:24,01,10,1, 11.9,1,1, 4.234, 10427.062, 404.019, 52752.785 23/10/05,05:24:24,02,10,1, 11.9,1,1, 4.234, 10427.046, 404.057, 52752.793 23/10/05,05:24:24,03,10,1, 11.9,1,1, 4.234, 10427.029, 404.046, 52752.774 23/10/05,05:24:24,04,10,1, 11.9,1,1, 4.234, 10427.026, 404.054, 52752.771 23/10/05,05:24:24,05,10,1, 11.9,1,1, 4.234, 10427.002, 404.074, 52752.811 23/10/05,05:24:24,06,10,1, 11.9,1,1, 4.234, 10426.978, 404.080, 52752.811 23/10/05,05:24:24,07,10,1, 11.9,1,1, 4.234, 10426.972, 404.074, 52752.833 23/10/05,05:24:24,08,10,1, 11.9,1,1, 4.234, 10426.925, 404.072, 52752.804 23/10/05,05:24:24,09,10,1, 11.9,1,1, 4.234, 10426.908, 404.059, 52752.653 23/10/05,05:24:24,10,10,1, 11.9,1,1, 4.234, 10426.913, 404.055, 52752.890 23/10/05,05:24:24,11,10,1, 11.9,1,1, 4.234, 10426.906, 404.070, 52752.822 23/10/05,05:24:24,12,10,1, 11.9,1,1, 4.234, 10426.879, 404.040, 52752.710 23/10/05,05:24:24,13,10,1, 11.9,1,1, 4.234, 10426.834, 404.072, 52752.900 23/10/05,05:24:24,14,10,1, 11.9,1,1, 4.234, 10426.809, 404.051, 52752.873 23/10/05,05:24:24,15,10,1, 11.9,1,1, 4.234, 10426.796, 404.045, 52752.875 23/10/05,05:24:24,16,10,1, 11.9,1,1, 4.234, 10426.776, 404.052, 52752.878 23/10/05,05:24:24,17,10,1, 11.9,1,1, 4.234, 10426.729, 404.059, 52752.867 23/10/05,05:24:24,18,10,1, 11.9,1,1, 4.234, 10426.721, 404.058, 52752.823 23/10/05,05:24:24,19,10,1, 11.9,1,1, 4.234, 10426.702, 404.091, 52752.835 23/10/05,05:24:25,00,10,1, 11.9,1,1, 4.238, 10426.699, 404.091, 52752.835 23/10/05,05:24:25,01,10,1, 11.9,1,1, 4.238, 10426.651, 404.092, 52752.880 23/10/05,05:24:25,02,10,1, 11.9,1,1, 4.238, 10426.623, 404.095, 52752.859 23/10/05,05:24:25,03,10,1, 11.9,1,1, 4.238, 10426.566, 404.093, 52753.047 23/10/05,05:24:25,04,10,1, 11.9,1,1, 4.238, 10426.595, 404.111, 52752.936 23/10/05,05:24:25,05,10,1, 11.9,1,1, 4.238, 10426.569, 404.091, 52752.894 23/10/05,05:24:25,06,10,1, 11.9,1,1, 4.238, 10426.514, 404.109, 52752.953 23/10/05,05:24:25,07,10,1, 11.9,1,1, 4.238, 10426.501, 404.135, 52752.897 23/10/05,05:24:25,08,10,1, 11.9,1,1, 4.238, 10426.503, 404.103, 52752.885 23/10/05,05:24:25,09,10,1, 11.9,1,1, 4.238, 10426.473, 404.124, 52752.893 23/10/05,05:24:25,10,10,1, 11.9,1,1, 4.238, 10426.479, 404.112, 52752.917 23/10/05,05:24:25,11,10,1, 11.9,1,1, 4.238, 10426.444, 404.136, 52752.936 23/10/05,05:24:25,12,10,1, 11.9,1,1, 4.238, 10426.410, 404.142, 52752.961 23/10/05,05:24:25,13,10,1, 11.9,1,1, 4.238, 10426.416, 404.122, 52752.956 23/10/05,05:24:25,14,10,1, 11.9,1,1, 4.238, 10426.392, 404.160, 52752.921 23/10/05,05:24:25,15,10,1, 11.9,1,1, 4.238, 10426.361, 404.138, 52752.928 23/10/05,05:24:25,16,10,1, 11.9,1,1, 4.238, 10426.333, 404.149, 52752.948 23/10/05,05:24:25,17,10,1, 11.9,1,1, 4.238, 10426.325, 404.163, 52752.971 23/10/05,05:24:25,18,10,1, 11.9,1,1, 4.238, 10426.279, 404.160, 52752.964 23/10/05,05:24:25,19,10,1, 11.9,1,1, 4.238, 10426.257, 404.160, 52752.980 23/10/05,05:24:26,00,10,1, 11.9,1,1, 4.238, 10426.257, 404.160, 52752.980 23/10/05,05:24:26,01,10,1, 11.9,1,1, 4.238, 10426.227, 404.191, 52752.952 23/10/05,05:24:26,02,10,1, 11.9,1,1, 4.238, 10426.189, 404.188, 52752.993 23/10/05,05:24:26,03,10,1, 11.9,1,1, 4.238, 10426.178, 404.211, 52753.029 23/10/05,05:24:26,04,10,1, 11.9,1,1, 4.238, 10426.153, 404.212, 52753.014 23/10/05,05:24:26,05,10,1, 11.9,1,1, 4.238, 10426.155, 404.226, 52753.036 23/10/05,05:24:26,06,10,1, 11.9,1,1, 4.238, 10426.128, 404.241, 52753.022 23/10/05,05:24:26,07,10,1, 11.9,1,1, 4.238, 10426.102, 404.234, 52753.041 23/10/05,05:24:26,08,10,1, 11.9,1,1, 4.238, 10426.082, 404.273, 52752.997 23/10/05,05:24:26,09,10,1, 11.9,1,1, 4.238, 10426.055, 404.263, 52753.041 23/10/05,05:24:26,10,10,1, 11.9,1,1, 4.238, 10426.030, 404.277, 52753.023 23/10/05,05:24:26,11,10,1, 11.9,1,1, 4.238, 10426.039, 404.307, 52753.077 23/10/05,05:24:26,12,10,1, 11.9,1,1, 4.238, 10426.030, 404.265, 52753.082 23/10/05,05:24:26,13,10,1, 11.9,1,1, 4.238, 10426.004, 404.299, 52753.084 23/10/05,05:24:26,14,10,1, 11.9,1,1, 4.238, 10425.987, 404.299, 52753.064 23/10/05,05:24:26,15,10,1, 11.9,1,1, 4.238, 10425.948, 404.307, 52753.116 23/10/05,05:24:26,16,10,1, 11.9,1,1, 4.238, 10425.944, 404.318, 52753.105 23/10/05,05:24:26,17,10,1, 11.9,1,1, 4.238, 10425.937, 404.310, 52753.157 23/10/05,05:24:26,18,10,1, 11.9,1,1, 4.238, 10425.876, 404.335, 52753.171 23/10/05,05:24:26,19,10,1, 11.9,1,1, 4.238, 10425.877, 404.331, 52753.151 23/10/05,05:24:27,00,09,1, 11.8,1,1, 4.238, 10425.873, 404.331, 52753.151 23/10/05,05:24:27,01,09,1, 11.8,1,1, 4.238, 10425.833, 404.355, 52753.118 23/10/05,05:24:27,02,09,1, 11.8,1,1, 4.238, 10425.799, 404.355, 52753.120 23/10/05,05:24:27,03,09,1, 11.8,1,1, 4.238, 10425.806, 404.351, 52753.122 23/10/05,05:24:27,04,09,1, 11.8,1,1, 4.238, 10425.766, 404.364, 52753.151 23/10/05,05:24:27,05,09,1, 11.8,1,1, 4.238, 10425.767, 404.369, 52753.164 23/10/05,05:24:27,06,09,1, 11.8,1,1, 4.238, 10425.745, 404.366, 52753.143 23/10/05,05:24:27,07,09,1, 11.8,1,1, 4.238, 10425.713, 404.368, 52753.169 23/10/05,05:24:27,08,09,1, 11.8,1,1, 4.238, 10425.723, 404.396, 52753.166 23/10/05,05:24:27,09,09,1, 11.8,1,1, 4.238, 10425.714, 404.392, 52753.177 23/10/05,05:24:27,10,09,1, 11.8,1,1, 4.238, 10425.676, 404.381, 52753.130 23/10/05,05:24:27,11,09,1, 11.8,1,1, 4.238, 10425.660, 404.381, 52753.146 23/10/05,05:24:27,12,09,1, 11.8,1,1, 4.238, 10425.663, 404.389, 52753.163 23/10/05,05:24:27,13,09,1, 11.8,1,1, 4.238, 10425.652, 404.402, 52753.166 23/10/05,05:24:27,14,09,1, 11.8,1,1, 4.238, 10425.652, 404.403, 52753.165 23/10/05,05:24:27,15,09,1, 11.8,1,1, 4.238, 10425.653, 404.402, 52753.184 23/10/05,05:24:27,16,09,1, 11.8,1,1, 4.238, 10425.602, 404.413, 52753.184 23/10/05,05:24:27,17,09,1, 11.8,1,1, 4.238, 10425.615, 404.447, 52753.182 23/10/05,05:24:27,18,09,1, 11.8,1,1, 4.238, 10425.580, 404.432, 52753.173 23/10/05,05:24:27,19,09,1, 11.8,1,1, 4.238, 10425.577, 404.448, 52753.196 23/10/05,05:24:28,00,09,1, 11.9,1,1, 4.243, 10425.572, 404.448, 52753.196 23/10/05,05:24:28,01,09,1, 11.9,1,1, 4.243, 10425.562, 404.461, 52753.223 23/10/05,05:24:28,02,09,1, 11.9,1,1, 4.243, 10425.557, 404.489, 52753.230 23/10/05,05:24:28,03,09,1, 11.9,1,1, 4.243, 10425.538, 404.454, 52753.193 23/10/05,05:24:28,04,09,1, 11.9,1,1, 4.243, 10425.533, 404.495, 52753.197 23/10/05,05:24:28,05,09,1, 11.9,1,1, 4.243, 10425.524, 404.463, 52753.171 23/10/05,05:24:28,06,09,1, 11.9,1,1, 4.243, 10425.511, 404.485, 52753.187 23/10/05,05:24:28,07,09,1, 11.9,1,1, 4.243, 10425.528, 404.485, 52753.184 23/10/05,05:24:28,08,09,1, 11.9,1,1, 4.243, 10425.521, 404.486, 52753.199 23/10/05,05:24:28,09,09,1, 11.9,1,1, 4.243, 10425.506, 404.493, 52753.195 23/10/05,05:24:28,10,09,1, 11.9,1,1, 4.243, 10425.471, 404.478, 52753.118 23/10/05,05:24:28,11,09,1, 11.9,1,1, 4.243, 10425.519, 404.502, 52753.178 23/10/05,05:24:28,12,09,1, 11.9,1,1, 4.243, 10425.449, 404.486, 52753.085 23/10/05,05:24:28,13,09,1, 11.9,1,1, 4.243, 10425.498, 404.496, 52753.124 23/10/05,05:24:28,14,09,1, 11.9,1,1, 4.243, 10425.471, 404.506, 52753.205 23/10/05,05:24:28,15,09,1, 11.9,1,1, 4.243, 10425.472, 404.498, 52753.214 23/10/05,05:24:28,16,09,1, 11.9,1,1, 4.243, 10425.457, 404.496, 52753.189 23/10/05,05:24:28,17,09,1, 11.9,1,1, 4.243, 10425.463, 404.510, 52753.231 23/10/05,05:24:28,18,09,1, 11.9,1,1, 4.243, 10425.456, 404.495, 52753.217 23/10/05,05:24:28,19,09,1, 11.9,1,1, 4.243, 10425.434, 404.497, 52753.210 23/10/05,05:24:29,00,09,1, 11.8,1,1, 4.236, 10425.431, 404.497, 52753.210 23/10/05,05:24:29,01,09,1, 11.8,1,1, 4.236, 10425.393, 404.494, 52753.211 23/10/05,05:24:29,02,09,1, 11.8,1,1, 4.236, 10425.435, 404.498, 52753.221 23/10/05,05:24:29,03,09,1, 11.8,1,1, 4.236, 10425.431, 404.469, 52753.239 23/10/05,05:24:29,04,09,1, 11.8,1,1, 4.236, 10425.407, 404.469, 52753.168 23/10/05,05:24:29,05,09,1, 11.8,1,1, 4.236, 10425.394, 404.466, 52753.209 23/10/05,05:24:29,06,09,1, 11.8,1,1, 4.236, 10425.402, 404.464, 52753.201 23/10/05,05:24:29,07,09,1, 11.8,1,1, 4.236, 10425.399, 404.478, 52753.181 23/10/05,05:24:29,08,09,1, 11.8,1,1, 4.236, 10425.395, 404.486, 52753.236 23/10/05,05:24:29,09,09,1, 11.8,1,1, 4.236, 10425.389, 404.448, 52753.174 23/10/05,05:24:29,10,09,1, 11.8,1,1, 4.236, 10425.363, 404.440, 52753.178 23/10/05,05:24:29,11,09,1, 11.8,1,1, 4.236, 10425.373, 404.471, 52753.216 23/10/05,05:24:29,12,09,1, 11.8,1,1, 4.236, 10425.368, 404.452, 52753.147 23/10/05,05:24:29,13,09,1, 11.8,1,1, 4.236, 10425.356, 404.453, 52753.164 23/10/05,05:24:29,14,09,1, 11.8,1,1, 4.236, 10425.363, 404.449, 52753.179 23/10/05,05:24:29,15,09,1, 11.8,1,1, 4.236, 10425.344, 404.450, 52753.204 23/10/05,05:24:29,16,09,1, 11.8,1,1, 4.236, 10425.347, 404.435, 52753.181 23/10/05,05:24:29,17,09,1, 11.8,1,1, 4.236, 10425.351, 404.450, 52753.189 23/10/05,05:24:29,18,09,1, 11.8,1,1, 4.236, 10425.345, 404.435, 52753.189 23/10/05,05:24:29,19,09,1, 11.8,1,1, 4.236, 10425.325, 404.441, 52753.196 23/10/05,05:24:30,00,08,1, 11.9,1,1, 4.237, 10425.322, 404.441, 52753.196 23/10/05,05:24:30,01,08,1, 11.9,1,1, 4.237, 10425.319, 404.439, 52753.185 23/10/05,05:24:30,02,08,1, 11.9,1,1, 4.237, 10425.336, 404.412, 52753.214 23/10/05,05:24:30,03,08,1, 11.9,1,1, 4.237, 10425.322, 404.425, 52753.210 23/10/05,05:24:30,04,08,1, 11.9,1,1, 4.237, 10425.285, 404.438, 52753.209 23/10/05,05:24:30,05,08,1, 11.9,1,1, 4.237, 10425.271, 404.427, 52753.208 23/10/05,05:24:30,06,08,1, 11.9,1,1, 4.237, 10425.289, 404.419, 52753.195 23/10/05,05:24:30,07,08,1, 11.9,1,1, 4.237, 10425.272, 404.423, 52753.195 23/10/05,05:24:30,08,08,1, 11.9,1,1, 4.237, 10425.270, 404.407, 52753.185 23/10/05,05:24:30,09,08,1, 11.9,1,1, 4.237, 10425.263, 404.416, 52753.160 23/10/05,05:24:30,10,08,1, 11.9,1,1, 4.237, 10425.249, 404.436, 52753.165 23/10/05,05:24:30,11,08,1, 11.9,1,1, 4.237, 10425.260, 404.410, 52753.191 23/10/05,05:24:30,12,08,1, 11.9,1,1, 4.237, 10425.258, 404.415, 52753.186 23/10/05,05:24:30,13,08,1, 11.9,1,1, 4.237, 10425.260, 404.439, 52753.224 23/10/05,05:24:30,14,08,1, 11.9,1,1, 4.237, 10425.240, 404.452, 52753.195 23/10/05,05:24:30,15,08,1, 11.9,1,1, 4.237, 10425.239, 404.472, 52753.179 23/10/05,05:24:30,16,08,1, 11.9,1,1, 4.237, 10425.245, 404.458, 52753.168 23/10/05,05:24:30,17,08,1, 11.9,1,1, 4.237, 10425.206, 404.483, 52753.159 23/10/05,05:24:30,18,08,1, 11.9,1,1, 4.237, 10425.208, 404.469, 52753.178 23/10/05,05:24:30,19,08,1, 11.9,1,1, 4.237, 10425.202, 404.474, 52753.218 23/10/05,05:24:31,00,09,1, 11.9,1,1, 4.238, 10425.197, 404.474, 52753.218 23/10/05,05:24:31,01,09,1, 11.9,1,1, 4.238, 10425.222, 404.492, 52753.263 23/10/05,05:24:31,02,09,1, 11.9,1,1, 4.238, 10425.226, 404.492, 52753.265 23/10/05,05:24:31,03,09,1, 11.9,1,1, 4.238, 10425.204, 404.509, 52753.253 23/10/05,05:24:31,04,09,1, 11.9,1,1, 4.238, 10425.180, 404.499, 52753.241 23/10/05,05:24:31,05,09,1, 11.9,1,1, 4.238, 10425.196, 404.526, 52753.239 23/10/05,05:24:31,06,09,1, 11.9,1,1, 4.238, 10425.194, 404.512, 52753.239 23/10/05,05:24:31,07,09,1, 11.9,1,1, 4.238, 10425.192, 404.533, 52753.260 23/10/05,05:24:31,08,09,1, 11.9,1,1, 4.238, 10425.197, 404.538, 52753.251 23/10/05,05:24:31,09,09,1, 11.9,1,1, 4.238, 10425.184, 404.525, 52753.254 23/10/05,05:24:31,10,09,1, 11.9,1,1, 4.238, 10425.184, 404.531, 52753.269 23/10/05,05:24:31,11,09,1, 11.9,1,1, 4.238, 10425.218, 404.532, 52753.267 23/10/05,05:24:31,12,09,1, 11.9,1,1, 4.238, 10425.214, 404.546, 52753.247 23/10/05,05:24:31,13,09,1, 11.9,1,1, 4.238, 10425.210, 404.548, 52753.275 23/10/05,05:24:31,14,09,1, 11.9,1,1, 4.238, 10425.215, 404.562, 52753.240 23/10/05,05:24:31,15,09,1, 11.9,1,1, 4.238, 10425.234, 404.558, 52753.251 23/10/05,05:24:31,16,09,1, 11.9,1,1, 4.238, 10425.220, 404.577, 52753.268 23/10/05,05:24:31,17,09,1, 11.9,1,1, 4.238, 10425.237, 404.576, 52753.297 23/10/05,05:24:31,18,09,1, 11.9,1,1, 4.238, 10425.230, 404.564, 52753.273 23/10/05,05:24:31,19,09,1, 11.9,1,1, 4.238, 10425.238, 404.564, 52753.278 23/10/05,05:24:32,00,09,1, 11.9,1,1, 4.236, 10425.230, 404.564, 52753.278 23/10/05,05:24:32,01,09,1, 11.9,1,1, 4.236, 10425.227, 404.579, 52753.255 23/10/05,05:24:32,02,09,1, 11.9,1,1, 4.236, 10425.261, 404.581, 52753.227 23/10/05,05:24:32,03,09,1, 11.9,1,1, 4.236, 10425.234, 404.580, 52753.300 23/10/05,05:24:32,04,09,1, 11.9,1,1, 4.236, 10425.219, 404.607, 52753.285 23/10/05,05:24:32,05,09,1, 11.9,1,1, 4.236, 10425.261, 404.614, 52753.303 23/10/05,05:24:32,06,09,1, 11.9,1,1, 4.236, 10425.275, 404.627, 52753.300 23/10/05,05:24:32,07,09,1, 11.9,1,1, 4.236, 10425.251, 404.630, 52753.306 23/10/05,05:24:32,08,09,1, 11.9,1,1, 4.236, 10425.258, 404.650, 52753.317 23/10/05,05:24:32,09,09,1, 11.9,1,1, 4.236, 10425.248, 404.647, 52753.325 23/10/05,05:24:32,10,09,1, 11.9,1,1, 4.236, 10425.237, 404.669, 52753.347 23/10/05,05:24:32,11,09,1, 11.9,1,1, 4.236, 10425.243, 404.649, 52753.274 23/10/05,05:24:32,12,09,1, 11.9,1,1, 4.236, 10425.241, 404.654, 52753.300 23/10/05,05:24:32,13,09,1, 11.9,1,1, 4.236, 10425.258, 404.681, 52753.317 23/10/05,05:24:32,14,09,1, 11.9,1,1, 4.236, 10425.255, 404.689, 52753.328 23/10/05,05:24:32,15,09,1, 11.9,1,1, 4.236, 10425.246, 404.694, 52753.362 23/10/05,05:24:32,16,09,1, 11.9,1,1, 4.236, 10425.278, 404.688, 52753.473 23/10/05,05:24:32,17,09,1, 11.9,1,1, 4.236, 10425.261, 404.674, 52753.323 23/10/05,05:24:32,18,09,1, 11.9,1,1, 4.236, 10425.288, 404.681, 52753.343 23/10/05,05:24:32,19,09,1, 11.9,1,1, 4.236, 10425.258, 404.689, 52753.317 23/10/05,05:24:33,00,09,1, 11.9,1,1, 4.237, 10425.255, 404.689, 52753.317 23/10/05,05:24:33,01,09,1, 11.9,1,1, 4.237, 10425.288, 404.692, 52753.357 23/10/05,05:24:33,02,09,1, 11.9,1,1, 4.237, 10425.253, 404.716, 52753.351 23/10/05,05:24:33,03,09,1, 11.9,1,1, 4.237, 10425.264, 404.710, 52753.393 23/10/05,05:24:33,04,09,1, 11.9,1,1, 4.237, 10425.295, 404.713, 52753.398 23/10/05,05:24:33,05,09,1, 11.9,1,1, 4.237, 10425.261, 404.725, 52753.381 23/10/05,05:24:33,06,09,1, 11.9,1,1, 4.237, 10425.255, 404.715, 52753.389 23/10/05,05:24:33,07,09,1, 11.9,1,1, 4.237, 10425.261, 404.738, 52753.392 23/10/05,05:24:33,08,09,1, 11.9,1,1, 4.237, 10425.226, 404.768, 52753.412 23/10/05,05:24:33,09,09,1, 11.9,1,1, 4.237, 10425.262, 404.733, 52753.439 23/10/05,05:24:33,10,09,1, 11.9,1,1, 4.237, 10425.232, 404.745, 52753.414 23/10/05,05:24:33,11,09,1, 11.9,1,1, 4.237, 10425.231, 404.744, 52753.432 23/10/05,05:24:33,12,09,1, 11.9,1,1, 4.237, 10425.233, 404.763, 52753.411 23/10/05,05:24:33,13,09,1, 11.9,1,1, 4.237, 10425.216, 404.784, 52753.447 23/10/05,05:24:33,14,09,1, 11.9,1,1, 4.237, 10425.238, 404.793, 52753.507 23/10/05,05:24:33,15,09,1, 11.9,1,1, 4.237, 10425.202, 404.788, 52753.522 23/10/05,05:24:33,16,09,1, 11.9,1,1, 4.237, 10425.210, 404.783, 52753.474 23/10/05,05:24:33,17,09,1, 11.9,1,1, 4.237, 10425.175, 404.773, 52753.464 23/10/05,05:24:33,18,09,1, 11.9,1,1, 4.237, 10425.168, 404.804, 52753.494 23/10/05,05:24:33,19,09,1, 11.9,1,1, 4.237, 10425.184, 404.795, 52753.521 23/10/05,05:24:34,00,09,1, 11.8,1,1, 4.237, 10425.180, 404.795, 52753.521 23/10/05,05:24:34,01,09,1, 11.8,1,1, 4.237, 10425.154, 404.786, 52753.468 23/10/05,05:24:34,02,09,1, 11.8,1,1, 4.237, 10425.120, 404.805, 52753.479 23/10/05,05:24:34,03,09,1, 11.8,1,1, 4.237, 10425.109, 404.829, 52753.495 23/10/05,05:24:34,04,09,1, 11.8,1,1, 4.237, 10425.122, 404.817, 52753.478 23/10/05,05:24:34,05,09,1, 11.8,1,1, 4.237, 10425.079, 404.827, 52753.487 23/10/05,05:24:34,06,09,1, 11.8,1,1, 4.237, 10425.074, 404.834, 52753.524 23/10/05,05:24:34,07,09,1, 11.8,1,1, 4.237, 10425.054, 404.835, 52753.508 23/10/05,05:24:34,08,09,1, 11.8,1,1, 4.237, 10425.051, 404.838, 52753.564 23/10/05,05:24:34,09,09,1, 11.8,1,1, 4.237, 10425.063, 404.829, 52753.544 23/10/05,05:24:34,10,09,1, 11.8,1,1, 4.237, 10425.042, 404.840, 52753.541 23/10/05,05:24:34,11,09,1, 11.8,1,1, 4.237, 10425.002, 404.838, 52753.569 23/10/05,05:24:34,12,09,1, 11.8,1,1, 4.237, 10425.010, 404.812, 52753.563 23/10/05,05:24:34,13,09,1, 11.8,1,1, 4.237, 10424.966, 404.831, 52753.571 23/10/05,05:24:34,14,09,1, 11.8,1,1, 4.237, 10424.961, 404.834, 52753.562 23/10/05,05:24:34,15,09,1, 11.8,1,1, 4.237, 10424.957, 404.823, 52753.594 23/10/05,05:24:34,16,09,1, 11.8,1,1, 4.237, 10424.952, 404.823, 52753.547 23/10/05,05:24:34,17,09,1, 11.8,1,1, 4.237, 10424.922, 404.842, 52753.569 23/10/05,05:24:34,18,09,1, 11.8,1,1, 4.237, 10424.917, 404.846, 52753.599 23/10/05,05:24:34,19,09,1, 11.8,1,1, 4.237, 10424.882, 404.830, 52753.606 23/10/05,05:24:35,00,09,1, 11.9,1,1, 4.237, 10424.880, 404.830, 52753.606 23/10/05,05:24:35,01,09,1, 11.9,1,1, 4.237, 10424.852, 404.848, 52753.605 23/10/05,05:24:35,02,09,1, 11.9,1,1, 4.237, 10424.854, 404.830, 52753.594 23/10/05,05:24:35,03,09,1, 11.9,1,1, 4.237, 10424.825, 404.812, 52753.596 23/10/05,05:24:35,04,09,1, 11.9,1,1, 4.237, 10424.810, 404.813, 52753.580 23/10/05,05:24:35,05,09,1, 11.9,1,1, 4.237, 10424.796, 404.804, 52753.611 23/10/05,05:24:35,06,09,1, 11.9,1,1, 4.237, 10424.779, 404.795, 52753.629 23/10/05,05:24:35,07,09,1, 11.9,1,1, 4.237, 10424.750, 404.788, 52753.622 23/10/05,05:24:35,08,09,1, 11.9,1,1, 4.237, 10424.773, 404.775, 52753.627 23/10/05,05:24:35,09,09,1, 11.9,1,1, 4.237, 10424.741, 404.780, 52753.603 23/10/05,05:24:35,10,09,1, 11.9,1,1, 4.237, 10424.714, 404.789, 52753.628 23/10/05,05:24:35,11,09,1, 11.9,1,1, 4.237, 10424.683, 404.750, 52753.612 23/10/05,05:24:35,12,09,1, 11.9,1,1, 4.237, 10424.660, 404.758, 52753.637 23/10/05,05:24:35,13,09,1, 11.9,1,1, 4.237, 10424.670, 404.751, 52753.624 23/10/05,05:24:35,14,09,1, 11.9,1,1, 4.237, 10424.662, 404.731, 52753.616 23/10/05,05:24:35,15,09,1, 11.9,1,1, 4.237, 10424.642, 404.711, 52753.665 23/10/05,05:24:35,16,09,1, 11.9,1,1, 4.237, 10424.624, 404.732, 52753.631 23/10/05,05:24:35,17,09,1, 11.9,1,1, 4.237, 10424.593, 404.725, 52753.666 23/10/05,05:24:35,18,09,1, 11.9,1,1, 4.237, 10424.578, 404.702, 52753.651 23/10/05,05:24:35,19,09,1, 11.9,1,1, 4.237, 10424.535, 404.690, 52753.635 23/10/05,05:24:36,00,09,1, 11.9,1,1, 4.234, 10424.529, 404.690, 52753.635 23/10/05,05:24:36,01,09,1, 11.9,1,1, 4.234, 10424.514, 404.685, 52753.653 23/10/05,05:24:36,02,09,1, 11.9,1,1, 4.234, 10424.494, 404.662, 52753.682 23/10/05,05:24:36,03,09,1, 11.9,1,1, 4.234, 10424.471, 404.676, 52753.926 23/10/05,05:24:36,04,09,1, 11.9,1,1, 4.234, 10424.478, 404.666, 52753.644 23/10/05,05:24:36,05,09,1, 11.9,1,1, 4.234, 10424.439, 404.617, 52753.623 23/10/05,05:24:36,06,09,1, 11.9,1,1, 4.234, 10424.422, 404.614, 52753.653 23/10/05,05:24:36,07,09,1, 11.9,1,1, 4.234, 10424.404, 404.614, 52753.655 23/10/05,05:24:36,08,09,1, 11.9,1,1, 4.234, 10424.384, 404.597, 52753.643 23/10/05,05:24:36,09,09,1, 11.9,1,1, 4.234, 10424.351, 404.602, 52753.646 23/10/05,05:24:36,10,09,1, 11.9,1,1, 4.234, 10424.334, 404.583, 52753.672 23/10/05,05:24:36,11,09,1, 11.9,1,1, 4.234, 10424.317, 404.596, 52753.694 23/10/05,05:24:36,12,09,1, 11.9,1,1, 4.234, 10424.302, 404.571, 52753.703 23/10/05,05:24:36,13,09,1, 11.9,1,1, 4.234, 10424.266, 404.561, 52753.698 23/10/05,05:24:36,14,09,1, 11.9,1,1, 4.234, 10424.270, 404.582, 52753.682 23/10/05,05:24:36,15,09,1, 11.9,1,1, 4.234, 10424.243, 404.553, 52753.690 23/10/05,05:24:36,16,09,1, 11.9,1,1, 4.234, 10424.220, 404.544, 52753.676 23/10/05,05:24:36,17,09,1, 11.9,1,1, 4.234, 10424.208, 404.527, 52753.707 23/10/05,05:24:36,18,09,1, 11.9,1,1, 4.234, 10424.197, 404.552, 52753.709 23/10/05,05:24:36,19,09,1, 11.9,1,1, 4.234, 10424.197, 404.518, 52753.709 23/10/05,05:24:37,00,09,1, 11.8,1,1, 4.235, 10424.196, 404.518, 52753.709 23/10/05,05:24:37,01,09,1, 11.8,1,1, 4.235, 10424.147, 404.522, 52753.744 23/10/05,05:24:37,02,09,1, 11.8,1,1, 4.235, 10424.126, 404.510, 52753.722 23/10/05,05:24:37,03,09,1, 11.8,1,1, 4.235, 10424.111, 404.502, 52753.754 23/10/05,05:24:37,04,09,1, 11.8,1,1, 4.235, 10424.109, 404.499, 52753.737 23/10/05,05:24:37,05,09,1, 11.8,1,1, 4.235, 10424.096, 404.482, 52753.736 23/10/05,05:24:37,06,09,1, 11.8,1,1, 4.235, 10424.070, 404.483, 52753.752 23/10/05,05:24:37,07,09,1, 11.8,1,1, 4.235, 10424.072, 404.461, 52753.790 23/10/05,05:24:37,08,09,1, 11.8,1,1, 4.235, 10424.035, 404.492, 52753.808 23/10/05,05:24:37,09,09,1, 11.8,1,1, 4.235, 10424.009, 404.483, 52753.800 23/10/05,05:24:37,10,09,1, 11.8,1,1, 4.235, 10424.043, 404.453, 52753.804 23/10/05,05:24:37,11,09,1, 11.8,1,1, 4.235, 10423.988, 404.457, 52753.765 23/10/05,05:24:37,12,09,1, 11.8,1,1, 4.235, 10424.006, 404.479, 52753.777 23/10/05,05:24:37,13,09,1, 11.8,1,1, 4.235, 10423.967, 404.455, 52753.792 23/10/05,05:24:37,14,09,1, 11.8,1,1, 4.235, 10423.962, 404.468, 52753.827 23/10/05,05:24:37,15,09,1, 11.8,1,1, 4.235, 10423.913, 404.454, 52753.817 23/10/05,05:24:37,16,09,1, 11.8,1,1, 4.235, 10423.910, 404.462, 52753.832 23/10/05,05:24:37,17,09,1, 11.8,1,1, 4.235, 10423.907, 404.457, 52753.831 23/10/05,05:24:37,18,09,1, 11.8,1,1, 4.235, 10423.883, 404.466, 52753.843 23/10/05,05:24:37,19,09,1, 11.8,1,1, 4.235, 10423.886, 404.455, 52753.826 23/10/05,05:24:38,00,09,1, 11.9,1,1, 4.238, 10423.878, 404.455, 52753.826 23/10/05,05:24:38,01,09,1, 11.9,1,1, 4.238, 10423.850, 404.465, 52753.835 23/10/05,05:24:38,02,09,1, 11.9,1,1, 4.238, 10423.813, 404.468, 52753.849 23/10/05,05:24:38,03,09,1, 11.9,1,1, 4.238, 10423.811, 404.476, 52753.911 23/10/05,05:24:38,04,09,1, 11.9,1,1, 4.238, 10423.759, 404.461, 52753.910 23/10/05,05:24:38,05,09,1, 11.9,1,1, 4.238, 10423.741, 404.452, 52753.904 23/10/05,05:24:38,06,09,1, 11.9,1,1, 4.238, 10423.739, 404.463, 52753.915 23/10/05,05:24:38,07,09,1, 11.9,1,1, 4.238, 10423.706, 404.475, 52753.911 23/10/05,05:24:38,08,09,1, 11.9,1,1, 4.238, 10423.702, 404.469, 52753.905 23/10/05,05:24:38,09,09,1, 11.9,1,1, 4.238, 10423.684, 404.468, 52753.912 23/10/05,05:24:38,10,09,1, 11.9,1,1, 4.238, 10423.666, 404.455, 52753.935 23/10/05,05:24:38,11,09,1, 11.9,1,1, 4.238, 10423.627, 404.456, 52753.939 23/10/05,05:24:38,12,09,1, 11.9,1,1, 4.238, 10423.606, 404.468, 52753.935 23/10/05,05:24:38,13,09,1, 11.9,1,1, 4.238, 10423.619, 404.490, 52753.968 23/10/05,05:24:38,14,09,1, 11.9,1,1, 4.238, 10423.589, 404.466, 52753.973 23/10/05,05:24:38,15,09,1, 11.9,1,1, 4.238, 10423.587, 404.491, 52753.974 23/10/05,05:24:38,16,09,1, 11.9,1,1, 4.238, 10423.557, 404.500, 52753.985 23/10/05,05:24:38,17,09,1, 11.9,1,1, 4.238, 10423.522, 404.485, 52754.007 23/10/05,05:24:38,18,09,1, 11.9,1,1, 4.238, 10423.524, 404.485, 52753.970 23/10/05,05:24:38,19,09,1, 11.9,1,1, 4.238, 10423.502, 404.504, 52754.004 23/10/05,05:24:39,00,10,1, 11.9,1,1, 4.237, 10423.495, 404.504, 52754.004 23/10/05,05:24:39,01,10,1, 11.9,1,1, 4.237, 10423.454, 404.522, 52754.031 23/10/05,05:24:39,02,10,1, 11.9,1,1, 4.237, 10423.443, 404.538, 52754.077 23/10/05,05:24:39,03,10,1, 11.9,1,1, 4.237, 10423.424, 404.506, 52754.062 23/10/05,05:24:39,04,10,1, 11.9,1,1, 4.237, 10423.396, 404.540, 52754.073 23/10/05,05:24:39,05,10,1, 11.9,1,1, 4.237, 10423.366, 404.538, 52754.071 23/10/05,05:24:39,06,10,1, 11.9,1,1, 4.237, 10423.363, 404.557, 52754.091 23/10/05,05:24:39,07,10,1, 11.9,1,1, 4.237, 10423.359, 404.547, 52754.083 23/10/05,05:24:39,08,10,1, 11.9,1,1, 4.237, 10423.324, 404.581, 52754.096 23/10/05,05:24:39,09,10,1, 11.9,1,1, 4.237, 10423.318, 404.580, 52754.108 23/10/05,05:24:39,10,10,1, 11.9,1,1, 4.237, 10423.277, 404.579, 52754.114 23/10/05,05:24:39,11,10,1, 11.9,1,1, 4.237, 10423.269, 404.587, 52754.126 23/10/05,05:24:39,12,10,1, 11.9,1,1, 4.237, 10423.241, 404.597, 52754.154 23/10/05,05:24:39,13,10,1, 11.9,1,1, 4.237, 10423.201, 404.607, 52754.155 23/10/05,05:24:39,14,10,1, 11.9,1,1, 4.237, 10423.177, 404.623, 52754.119 23/10/05,05:24:39,15,10,1, 11.9,1,1, 4.237, 10423.163, 404.616, 52754.167 23/10/05,05:24:39,16,10,1, 11.9,1,1, 4.237, 10423.133, 404.631, 52754.168 23/10/05,05:24:39,17,10,1, 11.9,1,1, 4.237, 10423.103, 404.636, 52754.204 23/10/05,05:24:39,18,10,1, 11.9,1,1, 4.237, 10423.098, 404.630, 52754.207 23/10/05,05:24:39,19,10,1, 11.9,1,1, 4.237, 10423.062, 404.653, 52754.195 23/10/05,05:24:40,00,10,1, 11.9,1,1, 4.234, 10423.061, 404.653, 52754.195 23/10/05,05:24:40,01,10,1, 11.9,1,1, 4.234, 10422.995, 404.650, 52754.181 23/10/05,05:24:40,02,10,1, 11.9,1,1, 4.234, 10422.994, 404.668, 52754.173 23/10/05,05:24:40,03,10,1, 11.9,1,1, 4.234, 10422.954, 404.680, 52754.190 23/10/05,05:24:40,04,10,1, 11.9,1,1, 4.234, 10422.920, 404.691, 52754.215 23/10/05,05:24:40,05,10,1, 11.9,1,1, 4.234, 10422.889, 404.742, 52754.245 23/10/05,05:24:40,06,10,1, 11.9,1,1, 4.234, 10422.874, 404.713, 52754.244 23/10/05,05:24:40,07,10,1, 11.9,1,1, 4.234, 10422.870, 404.742, 52754.230 23/10/05,05:24:40,08,10,1, 11.9,1,1, 4.234, 10422.824, 404.740, 52754.306 23/10/05,05:24:40,09,10,1, 11.9,1,1, 4.234, 10422.809, 404.763, 52754.286 23/10/05,05:24:40,10,10,1, 11.9,1,1, 4.234, 10422.797, 404.759, 52754.306 23/10/05,05:24:40,11,10,1, 11.9,1,1, 4.234, 10422.728, 404.772, 52754.296 23/10/05,05:24:40,12,10,1, 11.9,1,1, 4.234, 10422.735, 404.782, 52754.289 23/10/05,05:24:40,13,10,1, 11.9,1,1, 4.234, 10422.711, 404.803, 52754.309 23/10/05,05:24:40,14,10,1, 11.9,1,1, 4.234, 10422.655, 404.772, 52754.359 23/10/05,05:24:40,15,10,1, 11.9,1,1, 4.234, 10422.651, 404.783, 52754.351 23/10/05,05:24:40,16,10,1, 11.9,1,1, 4.234, 10422.629, 404.822, 52754.334 23/10/05,05:24:40,17,10,1, 11.9,1,1, 4.234, 10422.602, 404.797, 52754.346 23/10/05,05:24:40,18,10,1, 11.9,1,1, 4.234, 10422.571, 404.810, 52754.348 23/10/05,05:24:40,19,10,1, 11.9,1,1, 4.234, 10422.518, 404.807, 52754.373 23/10/05,05:24:41,00,10,1, 11.9,1,1, 4.234, 10422.518, 404.807, 52754.373 23/10/05,05:24:41,01,10,1, 11.9,1,1, 4.234, 10422.478, 404.813, 52754.361 23/10/05,05:24:41,02,10,1, 11.9,1,1, 4.234, 10422.456, 404.840, 52754.357 23/10/05,05:24:41,03,10,1, 11.9,1,1, 4.234, 10422.436, 404.855, 52754.339 23/10/05,05:24:41,04,10,1, 11.9,1,1, 4.234, 10422.412, 404.866, 52754.382 23/10/05,05:24:41,05,10,1, 11.9,1,1, 4.234, 10422.376, 404.866, 52754.372 23/10/05,05:24:41,06,10,1, 11.9,1,1, 4.234, 10422.336, 404.880, 52754.406 23/10/05,05:24:41,07,10,1, 11.9,1,1, 4.234, 10422.323, 404.867, 52754.409 23/10/05,05:24:41,08,10,1, 11.9,1,1, 4.234, 10422.309, 404.907, 52754.407 23/10/05,05:24:41,09,10,1, 11.9,1,1, 4.234, 10422.240, 404.931, 52754.414 23/10/05,05:24:41,10,10,1, 11.9,1,1, 4.234, 10422.254, 404.912, 52754.397 23/10/05,05:24:41,11,10,1, 11.9,1,1, 4.234, 10422.219, 404.919, 52754.390 23/10/05,05:24:41,12,10,1, 11.9,1,1, 4.234, 10422.168, 404.913, 52754.421 23/10/05,05:24:41,13,10,1, 11.9,1,1, 4.234, 10422.166, 404.947, 52754.425 23/10/05,05:24:41,14,10,1, 11.9,1,1, 4.234, 10422.154, 404.967, 52754.429 23/10/05,05:24:41,15,10,1, 11.9,1,1, 4.234, 10422.121, 404.935, 52754.431 23/10/05,05:24:41,16,10,1, 11.9,1,1, 4.234, 10422.090, 404.971, 52754.449 23/10/05,05:24:41,17,10,1, 11.9,1,1, 4.234, 10422.077, 404.992, 52754.446 23/10/05,05:24:41,18,10,1, 11.9,1,1, 4.234, 10422.070, 404.986, 52754.433 23/10/05,05:24:41,19,10,1, 11.9,1,1, 4.234, 10422.031, 404.988, 52754.457 23/10/05,05:24:42,00,10,1, 11.9,1,1, 4.236, 10422.026, 404.988, 52754.457 23/10/05,05:24:42,01,10,1, 11.9,1,1, 4.236, 10422.008, 405.003, 52754.459 23/10/05,05:24:42,02,10,1, 11.9,1,1, 4.236, 10421.963, 405.008, 52754.495 23/10/05,05:24:42,03,10,1, 11.9,1,1, 4.236, 10421.947, 405.042, 52754.506 23/10/05,05:24:42,04,10,1, 11.9,1,1, 4.236, 10421.918, 405.065, 52754.490 23/10/05,05:24:42,05,10,1, 11.9,1,1, 4.236, 10421.923, 405.060, 52754.511 23/10/05,05:24:42,06,10,1, 11.9,1,1, 4.236, 10421.878, 405.058, 52754.488 23/10/05,05:24:42,07,10,1, 11.9,1,1, 4.236, 10421.876, 405.094, 52754.524 23/10/05,05:24:42,08,10,1, 11.9,1,1, 4.236, 10421.857, 405.102, 52754.496 23/10/05,05:24:42,09,10,1, 11.9,1,1, 4.236, 10421.847, 405.101, 52754.515 23/10/05,05:24:42,10,10,1, 11.9,1,1, 4.236, 10421.802, 405.118, 52754.638 23/10/05,05:24:42,11,10,1, 11.9,1,1, 4.236, 10421.808, 405.134, 52754.476 23/10/05,05:24:42,12,10,1, 11.9,1,1, 4.236, 10421.771, 405.120, 52754.491 23/10/05,05:24:42,13,10,1, 11.9,1,1, 4.236, 10421.761, 405.151, 52754.511 23/10/05,05:24:42,14,10,1, 11.9,1,1, 4.236, 10421.725, 405.155, 52754.506 23/10/05,05:24:42,15,10,1, 11.9,1,1, 4.236, 10421.705, 405.164, 52754.532 23/10/05,05:24:42,16,10,1, 11.9,1,1, 4.236, 10421.685, 405.177, 52754.586 23/10/05,05:24:42,17,10,1, 11.9,1,1, 4.236, 10421.674, 405.173, 52754.544 23/10/05,05:24:42,18,10,1, 11.9,1,1, 4.236, 10421.654, 405.194, 52754.590 23/10/05,05:24:42,19,10,1, 11.9,1,1, 4.236, 10421.626, 405.169, 52754.554 23/10/05,05:24:43,00,10,1, 11.8,1,1, 4.237, 10421.625, 405.169, 52754.554 23/10/05,05:24:43,01,10,1, 11.8,1,1, 4.237, 10421.612, 405.231, 52754.567 23/10/05,05:24:43,02,10,1, 11.8,1,1, 4.237, 10421.573, 405.226, 52754.580 23/10/05,05:24:43,03,10,1, 11.8,1,1, 4.237, 10421.536, 405.246, 52754.596 23/10/05,05:24:43,04,10,1, 11.8,1,1, 4.237, 10421.521, 405.253, 52754.601 23/10/05,05:24:43,05,10,1, 11.8,1,1, 4.237, 10421.512, 405.241, 52754.596 23/10/05,05:24:43,06,10,1, 11.8,1,1, 4.237, 10421.527, 405.265, 52754.628 23/10/05,05:24:43,07,10,1, 11.8,1,1, 4.237, 10421.500, 405.268, 52754.656 23/10/05,05:24:43,08,10,1, 11.8,1,1, 4.237, 10421.477, 405.284, 52754.628 23/10/05,05:24:43,09,10,1, 11.8,1,1, 4.237, 10421.485, 405.302, 52754.627 23/10/05,05:24:43,10,10,1, 11.8,1,1, 4.237, 10421.477, 405.292, 52754.633 23/10/05,05:24:43,11,10,1, 11.8,1,1, 4.237, 10421.487, 405.315, 52754.659 23/10/05,05:24:43,12,10,1, 11.8,1,1, 4.237, 10421.454, 405.331, 52754.668 23/10/05,05:24:43,13,10,1, 11.8,1,1, 4.237, 10421.438, 405.340, 52754.659 23/10/05,05:24:43,14,10,1, 11.8,1,1, 4.237, 10421.407, 405.356, 52754.677 23/10/05,05:24:43,15,10,1, 11.8,1,1, 4.237, 10421.405, 405.380, 52754.681 23/10/05,05:24:43,16,10,1, 11.8,1,1, 4.237, 10421.413, 405.376, 52754.728 23/10/05,05:24:43,17,10,1, 11.8,1,1, 4.237, 10421.385, 405.398, 52754.724 23/10/05,05:24:43,18,10,1, 11.8,1,1, 4.237, 10421.371, 405.405, 52754.693 23/10/05,05:24:43,19,10,1, 11.8,1,1, 4.237, 10421.366, 405.410, 52754.709 23/10/05,05:24:44,00,08,1, 11.9,1,1, 4.234, 10421.358, 405.410, 52754.709 23/10/05,05:24:44,01,08,1, 11.9,1,1, 4.234, 10421.359, 405.441, 52754.755 23/10/05,05:24:44,02,08,1, 11.9,1,1, 4.234, 10421.341, 405.439, 52754.732 23/10/05,05:24:44,03,08,1, 11.9,1,1, 4.234, 10421.332, 405.447, 52754.746 23/10/05,05:24:44,04,08,1, 11.9,1,1, 4.234, 10421.337, 405.451, 52754.753 23/10/05,05:24:44,05,08,1, 11.9,1,1, 4.234, 10421.315, 405.475, 52754.735 23/10/05,05:24:44,06,08,1, 11.9,1,1, 4.234, 10421.332, 405.483, 52754.764 23/10/05,05:24:44,07,08,1, 11.9,1,1, 4.234, 10421.319, 405.498, 52754.775 23/10/05,05:24:44,08,08,1, 11.9,1,1, 4.234, 10421.287, 405.510, 52754.760 23/10/05,05:24:44,09,08,1, 11.9,1,1, 4.234, 10421.289, 405.533, 52754.748 23/10/05,05:24:44,10,08,1, 11.9,1,1, 4.234, 10421.289, 405.509, 52754.735 23/10/05,05:24:44,11,08,1, 11.9,1,1, 4.234, 10421.278, 405.534, 52754.779 23/10/05,05:24:44,12,08,1, 11.9,1,1, 4.234, 10421.281, 405.549, 52754.774 23/10/05,05:24:44,13,08,1, 11.9,1,1, 4.234, 10421.274, 405.567, 52754.759 23/10/05,05:24:44,14,08,1, 11.9,1,1, 4.234, 10421.267, 405.564, 52754.772 23/10/05,05:24:44,15,08,1, 11.9,1,1, 4.234, 10421.267, 405.579, 52754.768 23/10/05,05:24:44,16,08,1, 11.9,1,1, 4.234, 10421.286, 405.595, 52754.747 23/10/05,05:24:44,17,08,1, 11.9,1,1, 4.234, 10421.225, 405.610, 52754.773 23/10/05,05:24:44,18,08,1, 11.9,1,1, 4.234, 10421.236, 405.597, 52754.813 23/10/05,05:24:44,19,08,1, 11.9,1,1, 4.234, 10421.256, 405.602, 52754.797 23/10/05,05:24:45,00,09,1, 11.8,1,1, 4.233, 10421.250, 405.602, 52754.797 23/10/05,05:24:45,01,09,1, 11.8,1,1, 4.233, 10421.245, 405.628, 52754.827 23/10/05,05:24:45,02,09,1, 11.8,1,1, 4.233, 10421.211, 405.634, 52754.788 23/10/05,05:24:45,03,09,1, 11.8,1,1, 4.233, 10421.203, 405.690, 52754.833 23/10/05,05:24:45,04,09,1, 11.8,1,1, 4.233, 10421.209, 405.656, 52754.840 23/10/05,05:24:45,05,09,1, 11.8,1,1, 4.233, 10421.269, 405.627, 52754.659 23/10/05,05:24:45,06,09,1, 11.8,1,1, 4.233, 10421.184, 405.665, 52754.847 23/10/05,05:24:45,07,09,1, 11.8,1,1, 4.233, 10421.230, 405.622, 52754.671 23/10/05,05:24:45,08,09,1, 11.8,1,1, 4.233, 10421.185, 405.651, 52754.842 23/10/05,05:24:45,09,09,1, 11.8,1,1, 4.233, 10421.186, 405.663, 52754.720 23/10/05,05:24:45,10,09,1, 11.8,1,1, 4.233, 10421.157, 405.661, 52754.910 23/10/05,05:24:45,11,09,1, 11.8,1,1, 4.233, 10421.187, 405.654, 52754.894 23/10/05,05:24:45,12,09,1, 11.8,1,1, 4.233, 10421.174, 405.657, 52754.869 23/10/05,05:24:45,13,09,1, 11.8,1,1, 4.233, 10421.164, 405.645, 52754.846 23/10/05,05:24:45,14,09,1, 11.8,1,1, 4.233, 10421.158, 405.672, 52754.814 23/10/05,05:24:45,15,09,1, 11.8,1,1, 4.233, 10421.165, 405.656, 52754.850 23/10/05,05:24:45,16,09,1, 11.8,1,1, 4.233, 10421.152, 405.668, 52754.895 23/10/05,05:24:45,17,09,1, 11.8,1,1, 4.233, 10421.171, 405.680, 52754.897 23/10/05,05:24:45,18,09,1, 11.8,1,1, 4.233, 10421.116, 405.658, 52754.868 23/10/05,05:24:45,19,09,1, 11.8,1,1, 4.233, 10421.162, 405.645, 52754.861 23/10/05,05:24:46,00,08,1, 11.9,1,1, 4.240, 10421.158, 405.645, 52754.861 23/10/05,05:24:46,01,08,1, 11.9,1,1, 4.240, 10421.137, 405.644, 52754.846 23/10/05,05:24:46,02,08,1, 11.9,1,1, 4.240, 10421.167, 405.666, 52754.839 23/10/05,05:24:46,03,08,1, 11.9,1,1, 4.240, 10421.134, 405.674, 52754.852 23/10/05,05:24:46,04,08,1, 11.9,1,1, 4.240, 10421.157, 405.670, 52754.836 23/10/05,05:24:46,05,08,1, 11.9,1,1, 4.240, 10421.165, 405.665, 52754.843 23/10/05,05:24:46,06,08,1, 11.9,1,1, 4.240, 10421.163, 405.654, 52754.852 23/10/05,05:24:46,07,08,1, 11.9,1,1, 4.240, 10421.160, 405.665, 52754.835 23/10/05,05:24:46,08,08,1, 11.9,1,1, 4.240, 10421.164, 405.687, 52754.859 23/10/05,05:24:46,09,08,1, 11.9,1,1, 4.240, 10421.172, 405.658, 52754.834 23/10/05,05:24:46,10,08,1, 11.9,1,1, 4.240, 10421.198, 405.667, 52754.810 23/10/05,05:24:46,11,08,1, 11.9,1,1, 4.240, 10421.180, 405.650, 52754.799 23/10/05,05:24:46,12,08,1, 11.9,1,1, 4.240, 10421.198, 405.711, 52754.844 23/10/05,05:24:46,13,08,1, 11.9,1,1, 4.240, 10421.181, 405.689, 52754.831 23/10/05,05:24:46,14,08,1, 11.9,1,1, 4.240, 10421.205, 405.714, 52754.840 23/10/05,05:24:46,15,08,1, 11.9,1,1, 4.240, 10421.243, 405.702, 52754.863 23/10/05,05:24:46,16,08,1, 11.9,1,1, 4.240, 10421.255, 405.698, 52754.842 23/10/05,05:24:46,17,08,1, 11.9,1,1, 4.240, 10421.270, 405.707, 52754.841 23/10/05,05:24:46,18,08,1, 11.9,1,1, 4.240, 10421.260, 405.706, 52754.834 23/10/05,05:24:46,19,08,1, 11.9,1,1, 4.240, 10421.289, 405.706, 52754.855 23/10/05,05:24:47,00,08,1, 11.9,1,1, 4.237, 10421.283, 405.706, 52754.855 23/10/05,05:24:47,01,08,1, 11.9,1,1, 4.237, 10421.312, 405.715, 52754.827 23/10/05,05:24:47,02,08,1, 11.9,1,1, 4.237, 10421.316, 405.725, 52754.839 23/10/05,05:24:47,03,08,1, 11.9,1,1, 4.237, 10421.333, 405.716, 52754.846 23/10/05,05:24:47,04,08,1, 11.9,1,1, 4.237, 10421.358, 405.708, 52754.838 23/10/05,05:24:47,05,08,1, 11.9,1,1, 4.237, 10421.379, 405.714, 52754.839 23/10/05,05:24:47,06,08,1, 11.9,1,1, 4.237, 10421.372, 405.735, 52754.850 23/10/05,05:24:47,07,08,1, 11.9,1,1, 4.237, 10421.430, 405.716, 52754.863 23/10/05,05:24:47,08,08,1, 11.9,1,1, 4.237, 10421.439, 405.697, 52754.827 23/10/05,05:24:47,09,08,1, 11.9,1,1, 4.237, 10421.442, 405.694, 52754.853 23/10/05,05:24:47,10,08,1, 11.9,1,1, 4.237, 10421.467, 405.711, 52754.818 23/10/05,05:24:47,11,08,1, 11.9,1,1, 4.237, 10421.481, 405.706, 52754.854 23/10/05,05:24:47,12,08,1, 11.9,1,1, 4.237, 10421.481, 405.700, 52754.837 23/10/05,05:24:47,13,08,1, 11.9,1,1, 4.237, 10421.535, 405.687, 52754.815 23/10/05,05:24:47,14,08,1, 11.9,1,1, 4.237, 10421.534, 405.663, 52754.839 23/10/05,05:24:47,15,08,1, 11.9,1,1, 4.237, 10421.576, 405.664, 52754.779 23/10/05,05:24:47,16,08,1, 11.9,1,1, 4.237, 10421.614, 405.657, 52754.827 23/10/05,05:24:47,17,08,1, 11.9,1,1, 4.237, 10421.615, 405.662, 52754.815 23/10/05,05:24:47,18,08,1, 11.9,1,1, 4.237, 10421.634, 405.650, 52754.845 23/10/05,05:24:47,19,08,1, 11.9,1,1, 4.237, 10421.654, 405.654, 52754.815 23/10/05,05:24:48,00,08,1, 11.9,1,1, 4.236, 10421.650, 405.654, 52754.815 23/10/05,05:24:48,01,08,1, 11.9,1,1, 4.236, 10421.723, 405.633, 52754.816 23/10/05,05:24:48,02,08,1, 11.9,1,1, 4.236, 10421.736, 405.647, 52754.794 23/10/05,05:24:48,03,08,1, 11.9,1,1, 4.236, 10421.764, 405.605, 52754.791 23/10/05,05:24:48,04,08,1, 11.9,1,1, 4.236, 10421.771, 405.598, 52754.803 23/10/05,05:24:48,05,08,1, 11.9,1,1, 4.236, 10421.816, 405.593, 52754.800 23/10/05,05:24:48,06,08,1, 11.9,1,1, 4.236, 10421.845, 405.596, 52754.798 23/10/05,05:24:48,07,08,1, 11.9,1,1, 4.236, 10421.846, 405.574, 52754.809 23/10/05,05:24:48,08,08,1, 11.9,1,1, 4.236, 10421.897, 405.563, 52754.805 23/10/05,05:24:48,09,08,1, 11.9,1,1, 4.236, 10421.919, 405.560, 52754.794 23/10/05,05:24:48,10,08,1, 11.9,1,1, 4.236, 10421.942, 405.566, 52754.800 23/10/05,05:24:48,11,08,1, 11.9,1,1, 4.236, 10421.964, 405.536, 52754.780 23/10/05,05:24:48,12,08,1, 11.9,1,1, 4.236, 10421.995, 405.533, 52754.774 23/10/05,05:24:48,13,08,1, 11.9,1,1, 4.236, 10422.002, 405.531, 52754.751 23/10/05,05:24:48,14,08,1, 11.9,1,1, 4.236, 10422.069, 405.528, 52754.758 23/10/05,05:24:48,15,08,1, 11.9,1,1, 4.236, 10422.099, 405.533, 52754.732 23/10/05,05:24:48,16,08,1, 11.9,1,1, 4.236, 10422.127, 405.508, 52754.739 23/10/05,05:24:48,17,08,1, 11.9,1,1, 4.236, 10422.172, 405.506, 52754.764 23/10/05,05:24:48,18,08,1, 11.9,1,1, 4.236, 10422.211, 405.493, 52754.727 23/10/05,05:24:48,19,08,1, 11.9,1,1, 4.236, 10422.247, 405.481, 52754.761 23/10/05,05:24:49,00,08,1, 12.0,1,1, 4.236, 10422.243, 405.481, 52754.761 23/10/05,05:24:49,01,08,1, 12.0,1,1, 4.236, 10422.310, 405.463, 52754.719 23/10/05,05:24:49,02,08,1, 12.0,1,1, 4.236, 10422.346, 405.428, 52754.712 23/10/05,05:24:49,03,08,1, 12.0,1,1, 4.236, 10422.386, 405.436, 52754.686 23/10/05,05:24:49,04,08,1, 12.0,1,1, 4.236, 10422.403, 405.403, 52754.673 23/10/05,05:24:49,05,08,1, 12.0,1,1, 4.236, 10422.436, 405.382, 52754.689 23/10/05,05:24:49,06,08,1, 12.0,1,1, 4.236, 10422.479, 405.392, 52754.703 23/10/05,05:24:49,07,08,1, 12.0,1,1, 4.236, 10422.511, 405.357, 52754.661 23/10/05,05:24:49,08,08,1, 12.0,1,1, 4.236, 10422.534, 405.344, 52754.659 23/10/05,05:24:49,09,08,1, 12.0,1,1, 4.236, 10422.568, 405.323, 52754.626 23/10/05,05:24:49,10,08,1, 12.0,1,1, 4.236, 10422.571, 405.320, 52754.795 23/10/05,05:24:49,11,08,1, 12.0,1,1, 4.236, 10422.591, 405.290, 52754.667 23/10/05,05:24:49,12,08,1, 12.0,1,1, 4.236, 10422.645, 405.267, 52754.667 23/10/05,05:24:49,13,08,1, 12.0,1,1, 4.236, 10422.689, 405.241, 52754.644 23/10/05,05:24:49,14,08,1, 12.0,1,1, 4.236, 10422.746, 405.243, 52754.618 23/10/05,05:24:49,15,08,1, 12.0,1,1, 4.236, 10422.755, 405.209, 52754.570 23/10/05,05:24:49,16,08,1, 12.0,1,1, 4.236, 10422.794, 405.164, 52754.542 23/10/05,05:24:49,17,08,1, 12.0,1,1, 4.236, 10422.819, 405.152, 52754.570 23/10/05,05:24:49,18,08,1, 12.0,1,1, 4.236, 10422.863, 405.152, 52754.543 23/10/05,05:24:49,19,08,1, 12.0,1,1, 4.236, 10422.919, 405.144, 52754.544 23/10/05,05:24:50,00,09,1, 11.9,1,1, 4.237, 10422.919, 405.144, 52754.544 23/10/05,05:24:50,01,09,1, 11.9,1,1, 4.237, 10422.946, 405.104, 52754.533 23/10/05,05:24:50,02,09,1, 11.9,1,1, 4.237, 10422.987, 405.049, 52754.533 23/10/05,05:24:50,03,09,1, 11.9,1,1, 4.237, 10423.027, 405.042, 52754.519 23/10/05,05:24:50,04,09,1, 11.9,1,1, 4.237, 10423.060, 405.017, 52754.492 23/10/05,05:24:50,05,09,1, 11.9,1,1, 4.237, 10423.103, 404.981, 52754.461 23/10/05,05:24:50,06,09,1, 11.9,1,1, 4.237, 10423.160, 404.981, 52754.452 23/10/05,05:24:50,07,09,1, 11.9,1,1, 4.237, 10423.167, 404.935, 52754.456 23/10/05,05:24:50,08,09,1, 11.9,1,1, 4.237, 10423.186, 404.932, 52754.446 23/10/05,05:24:50,09,09,1, 11.9,1,1, 4.237, 10423.249, 404.890, 52754.460 23/10/05,05:24:50,10,09,1, 11.9,1,1, 4.237, 10423.251, 404.869, 52754.458 23/10/05,05:24:50,11,09,1, 11.9,1,1, 4.237, 10423.302, 404.829, 52754.444 23/10/05,05:24:50,12,09,1, 11.9,1,1, 4.237, 10423.342, 404.822, 52754.436 23/10/05,05:24:50,13,09,1, 11.9,1,1, 4.237, 10423.370, 404.786, 52754.426 23/10/05,05:24:50,14,09,1, 11.9,1,1, 4.237, 10423.405, 404.805, 52754.424 23/10/05,05:24:50,15,09,1, 11.9,1,1, 4.237, 10423.438, 404.753, 52754.368 23/10/05,05:24:50,16,09,1, 11.9,1,1, 4.237, 10423.484, 404.730, 52754.396 23/10/05,05:24:50,17,09,1, 11.9,1,1, 4.237, 10423.536, 404.731, 52754.203 23/10/05,05:24:50,18,09,1, 11.9,1,1, 4.237, 10423.561, 404.691, 52754.303 23/10/05,05:24:50,19,09,1, 11.9,1,1, 4.237, 10423.580, 404.666, 52754.331 23/10/05,05:24:51,00,09,1, 11.9,1,1, 4.235, 10423.578, 404.666, 52754.331 23/10/05,05:24:51,01,09,1, 11.9,1,1, 4.235, 10423.651, 404.628, 52754.288 23/10/05,05:24:51,02,09,1, 11.9,1,1, 4.235, 10423.679, 404.615, 52754.292 23/10/05,05:24:51,03,09,1, 11.9,1,1, 4.235, 10423.731, 404.574, 52754.295 23/10/05,05:24:51,04,09,1, 11.9,1,1, 4.235, 10423.753, 404.564, 52754.249 23/10/05,05:24:51,05,09,1, 11.9,1,1, 4.235, 10423.757, 404.528, 52754.276 23/10/05,05:24:51,06,09,1, 11.9,1,1, 4.235, 10423.789, 404.497, 52754.281 23/10/05,05:24:51,07,09,1, 11.9,1,1, 4.235, 10423.828, 404.482, 52754.255 23/10/05,05:24:51,08,09,1, 11.9,1,1, 4.235, 10423.878, 404.459, 52754.257 23/10/05,05:24:51,09,09,1, 11.9,1,1, 4.235, 10423.892, 404.437, 52754.225 23/10/05,05:24:51,10,09,1, 11.9,1,1, 4.235, 10423.921, 404.411, 52754.214 23/10/05,05:24:51,11,09,1, 11.9,1,1, 4.235, 10423.927, 404.410, 52754.166 23/10/05,05:24:51,12,09,1, 11.9,1,1, 4.235, 10423.969, 404.389, 52754.163 23/10/05,05:24:51,13,09,1, 11.9,1,1, 4.235, 10424.007, 404.364, 52754.191 23/10/05,05:24:51,14,09,1, 11.9,1,1, 4.235, 10424.039, 404.355, 52754.150 23/10/05,05:24:51,15,09,1, 11.9,1,1, 4.235, 10424.056, 404.302, 52754.132 23/10/05,05:24:51,16,09,1, 11.9,1,1, 4.235, 10424.085, 404.287, 52754.153 23/10/05,05:24:51,17,09,1, 11.9,1,1, 4.235, 10424.118, 404.260, 52754.133 23/10/05,05:24:51,18,09,1, 11.9,1,1, 4.235, 10424.126, 404.234, 52754.119 23/10/05,05:24:51,19,09,1, 11.9,1,1, 4.235, 10424.163, 404.205, 52754.089 23/10/05,05:24:52,00,08,1, 11.9,1,1, 4.235, 10424.162, 404.205, 52754.089 23/10/05,05:24:52,01,08,1, 11.9,1,1, 4.235, 10424.209, 404.148, 52754.057 23/10/05,05:24:52,02,08,1, 11.9,1,1, 4.235, 10424.264, 404.113, 52754.076 23/10/05,05:24:52,03,08,1, 11.9,1,1, 4.235, 10424.298, 404.093, 52754.036 23/10/05,05:24:52,04,08,1, 11.9,1,1, 4.235, 10424.290, 404.083, 52754.041 23/10/05,05:24:52,05,08,1, 11.9,1,1, 4.235, 10424.371, 404.032, 52754.012 23/10/05,05:24:52,06,08,1, 11.9,1,1, 4.235, 10424.396, 403.986, 52754.003 23/10/05,05:24:52,07,08,1, 11.9,1,1, 4.235, 10424.419, 403.990, 52753.954 23/10/05,05:24:52,08,08,1, 11.9,1,1, 4.235, 10424.461, 403.964, 52753.941 23/10/05,05:24:52,09,08,1, 11.9,1,1, 4.235, 10424.499, 403.918, 52753.943 23/10/05,05:24:52,10,08,1, 11.9,1,1, 4.235, 10424.502, 403.907, 52753.898 23/10/05,05:24:52,11,08,1, 11.9,1,1, 4.235, 10424.547, 403.914, 52753.968 23/10/05,05:24:52,12,08,1, 11.9,1,1, 4.235, 10424.573, 403.838, 52753.929 23/10/05,05:24:52,13,08,1, 11.9,1,1, 4.235, 10424.589, 403.823, 52753.875 23/10/05,05:24:52,14,08,1, 11.9,1,1, 4.235, 10424.655, 403.796, 52753.891 23/10/05,05:24:52,15,08,1, 11.9,1,1, 4.235, 10424.649, 403.798, 52753.857 23/10/05,05:24:52,16,08,1, 11.9,1,1, 4.235, 10424.709, 403.757, 52753.866 23/10/05,05:24:52,17,08,1, 11.9,1,1, 4.235, 10424.750, 403.743, 52753.847 23/10/05,05:24:52,18,08,1, 11.9,1,1, 4.235, 10424.768, 403.687, 52753.805 23/10/05,05:24:52,19,08,1, 11.9,1,1, 4.235, 10424.779, 403.676, 52753.827 23/10/05,05:24:53,00,08,1, 11.8,1,1, 4.238, 10424.771, 403.676, 52753.827 23/10/05,05:24:53,01,08,1, 11.8,1,1, 4.238, 10424.871, 403.632, 52753.808 23/10/05,05:24:53,02,08,1, 11.8,1,1, 4.238, 10424.892, 403.586, 52753.805 23/10/05,05:24:53,03,08,1, 11.8,1,1, 4.238, 10424.909, 403.558, 52753.809 23/10/05,05:24:53,04,08,1, 11.8,1,1, 4.238, 10424.967, 403.544, 52753.741 23/10/05,05:24:53,05,08,1, 11.8,1,1, 4.238, 10424.984, 403.517, 52753.737 23/10/05,05:24:53,06,08,1, 11.8,1,1, 4.238, 10425.029, 403.498, 52753.707 23/10/05,05:24:53,07,08,1, 11.8,1,1, 4.238, 10425.051, 403.450, 52753.724 23/10/05,05:24:53,08,08,1, 11.8,1,1, 4.238, 10425.096, 403.457, 52753.719 23/10/05,05:24:53,09,08,1, 11.8,1,1, 4.238, 10425.113, 403.431, 52753.671 23/10/05,05:24:53,10,08,1, 11.8,1,1, 4.238, 10425.175, 403.419, 52753.689 23/10/05,05:24:53,11,08,1, 11.8,1,1, 4.238, 10425.197, 403.384, 52753.646 23/10/05,05:24:53,12,08,1, 11.8,1,1, 4.238, 10425.225, 403.360, 52753.645 23/10/05,05:24:53,13,08,1, 11.8,1,1, 4.238, 10425.258, 403.353, 52753.620 23/10/05,05:24:53,14,08,1, 11.8,1,1, 4.238, 10425.309, 403.323, 52753.605 23/10/05,05:24:53,15,08,1, 11.8,1,1, 4.238, 10425.307, 403.299, 52753.578 23/10/05,05:24:53,16,08,1, 11.8,1,1, 4.238, 10425.357, 403.291, 52753.611 23/10/05,05:24:53,17,08,1, 11.8,1,1, 4.238, 10425.365, 403.241, 52753.560 23/10/05,05:24:53,18,08,1, 11.8,1,1, 4.238, 10425.429, 403.239, 52753.574 23/10/05,05:24:53,19,08,1, 11.8,1,1, 4.238, 10425.443, 403.213, 52753.536 23/10/05,05:24:54,00,09,1, 11.8,1,1, 4.236, 10425.439, 403.213, 52753.536 23/10/05,05:24:54,01,09,1, 11.8,1,1, 4.236, 10425.515, 403.160, 52753.510 23/10/05,05:24:54,02,09,1, 11.8,1,1, 4.236, 10425.550, 403.140, 52753.491 23/10/05,05:24:54,03,09,1, 11.8,1,1, 4.236, 10425.600, 403.117, 52753.479 23/10/05,05:24:54,04,09,1, 11.8,1,1, 4.236, 10425.605, 403.107, 52753.476 23/10/05,05:24:54,05,09,1, 11.8,1,1, 4.236, 10425.668, 403.097, 52753.450 23/10/05,05:24:54,06,09,1, 11.8,1,1, 4.236, 10425.702, 403.075, 52753.475 23/10/05,05:24:54,07,09,1, 11.8,1,1, 4.236, 10425.728, 403.056, 52753.467 23/10/05,05:24:54,08,09,1, 11.8,1,1, 4.236, 10425.753, 402.997, 52753.416 23/10/05,05:24:54,09,09,1, 11.8,1,1, 4.236, 10425.804, 403.010, 52753.416 23/10/05,05:24:54,10,09,1, 11.8,1,1, 4.236, 10425.807, 402.993, 52753.385 23/10/05,05:24:54,11,09,1, 11.8,1,1, 4.236, 10425.863, 402.976, 52753.384 23/10/05,05:24:54,12,09,1, 11.8,1,1, 4.236, 10425.874, 402.953, 52753.380 23/10/05,05:24:54,13,09,1, 11.8,1,1, 4.236, 10425.911, 402.944, 52753.353 23/10/05,05:24:54,14,09,1, 11.8,1,1, 4.236, 10425.955, 402.940, 52753.359 23/10/05,05:24:54,15,09,1, 11.8,1,1, 4.236, 10425.974, 402.914, 52753.338 23/10/05,05:24:54,16,09,1, 11.8,1,1, 4.236, 10426.017, 402.911, 52753.339 23/10/05,05:24:54,17,09,1, 11.8,1,1, 4.236, 10426.036, 402.905, 52753.302 23/10/05,05:24:54,18,09,1, 11.8,1,1, 4.236, 10426.051, 402.895, 52753.274 23/10/05,05:24:54,19,09,1, 11.8,1,1, 4.236, 10426.075, 402.888, 52753.295 23/10/05,05:24:55,00,09,1, 11.9,1,1, 4.236, 10426.073, 402.888, 52753.295 23/10/05,05:24:55,01,09,1, 11.9,1,1, 4.236, 10426.153, 402.861, 52753.276 23/10/05,05:24:55,02,09,1, 11.9,1,1, 4.236, 10426.173, 402.852, 52753.250 23/10/05,05:24:55,03,09,1, 11.9,1,1, 4.236, 10426.188, 402.840, 52753.234 23/10/05,05:24:55,04,09,1, 11.9,1,1, 4.236, 10426.201, 402.841, 52753.193 23/10/05,05:24:55,05,09,1, 11.9,1,1, 4.236, 10426.234, 402.810, 52753.180 23/10/05,05:24:55,06,09,1, 11.9,1,1, 4.236, 10426.300, 402.816, 52753.191 23/10/05,05:24:55,07,09,1, 11.9,1,1, 4.236, 10426.315, 402.799, 52753.180 23/10/05,05:24:55,08,09,1, 11.9,1,1, 4.236, 10426.298, 402.776, 52753.129 23/10/05,05:24:55,09,09,1, 11.9,1,1, 4.236, 10426.404, 402.771, 52753.107 23/10/05,05:24:55,10,09,1, 11.9,1,1, 4.236, 10426.405, 402.775, 52753.163 23/10/05,05:24:55,11,09,1, 11.9,1,1, 4.236, 10426.413, 402.760, 52753.132 23/10/05,05:24:55,12,09,1, 11.9,1,1, 4.236, 10426.439, 402.779, 52753.136 23/10/05,05:24:55,13,09,1, 11.9,1,1, 4.236, 10426.469, 402.749, 52753.149 23/10/05,05:24:55,14,09,1, 11.9,1,1, 4.236, 10426.509, 402.718, 52753.130 23/10/05,05:24:55,15,09,1, 11.9,1,1, 4.236, 10426.531, 402.678, 52752.927 23/10/05,05:24:55,16,09,1, 11.9,1,1, 4.236, 10426.613, 402.678, 52752.890 23/10/05,05:24:55,17,09,1, 11.9,1,1, 4.236, 10426.616, 402.701, 52753.028 23/10/05,05:24:55,18,09,1, 11.9,1,1, 4.236, 10426.620, 402.671, 52753.046 23/10/05,05:24:55,19,09,1, 11.9,1,1, 4.236, 10426.617, 402.682, 52753.087 23/10/05,05:24:56,00,09,1, 11.9,1,1, 4.234, 10426.615, 402.682, 52753.087 23/10/05,05:24:56,01,09,1, 11.9,1,1, 4.234, 10426.617, 402.652, 52753.066 23/10/05,05:24:56,02,09,1, 11.9,1,1, 4.234, 10426.678, 402.666, 52753.068 23/10/05,05:24:56,03,09,1, 11.9,1,1, 4.234, 10426.686, 402.650, 52753.019 23/10/05,05:24:56,04,09,1, 11.9,1,1, 4.234, 10426.718, 402.620, 52753.025 23/10/05,05:24:56,05,09,1, 11.9,1,1, 4.234, 10426.714, 402.636, 52753.042 23/10/05,05:24:56,06,09,1, 11.9,1,1, 4.234, 10426.773, 402.600, 52752.952 23/10/05,05:24:56,07,09,1, 11.9,1,1, 4.234, 10426.804, 402.595, 52753.047 23/10/05,05:24:56,08,09,1, 11.9,1,1, 4.234, 10426.809, 402.577, 52753.015 23/10/05,05:24:56,09,09,1, 11.9,1,1, 4.234, 10426.837, 402.574, 52752.991 23/10/05,05:24:56,10,09,1, 11.9,1,1, 4.234, 10426.826, 402.583, 52752.992 23/10/05,05:24:56,11,09,1, 11.9,1,1, 4.234, 10426.842, 402.550, 52752.976 23/10/05,05:24:56,12,09,1, 11.9,1,1, 4.234, 10426.825, 402.546, 52752.979 23/10/05,05:24:56,13,09,1, 11.9,1,1, 4.234, 10426.901, 402.539, 52752.962 23/10/05,05:24:56,14,09,1, 11.9,1,1, 4.234, 10426.893, 402.517, 52752.923 23/10/05,05:24:56,15,09,1, 11.9,1,1, 4.234, 10426.884, 402.537, 52753.022 23/10/05,05:24:56,16,09,1, 11.9,1,1, 4.234, 10426.952, 402.526, 52752.905 23/10/05,05:24:56,17,09,1, 11.9,1,1, 4.234, 10426.951, 402.514, 52753.020 23/10/05,05:24:56,18,09,1, 11.9,1,1, 4.234, 10426.971, 402.513, 52752.924 23/10/05,05:24:56,19,09,1, 11.9,1,1, 4.234, 10426.985, 402.515, 52752.910 23/10/05,05:24:57,00,09,1, 11.9,1,1, 4.237, 10426.983, 402.515, 52752.910 23/10/05,05:24:57,01,09,1, 11.9,1,1, 4.237, 10427.005, 402.464, 52752.889 23/10/05,05:24:57,02,09,1, 11.9,1,1, 4.237, 10427.030, 402.452, 52752.959 23/10/05,05:24:57,03,09,1, 11.9,1,1, 4.237, 10427.049, 402.440, 52752.916 23/10/05,05:24:57,04,09,1, 11.9,1,1, 4.237, 10427.057, 402.449, 52752.893 23/10/05,05:24:57,05,09,1, 11.9,1,1, 4.237, 10427.060, 402.427, 52752.922 23/10/05,05:24:57,06,09,1, 11.9,1,1, 4.237, 10427.108, 402.439, 52752.945 23/10/05,05:24:57,07,09,1, 11.9,1,1, 4.237, 10427.113, 402.428, 52752.857 23/10/05,05:24:57,08,09,1, 11.9,1,1, 4.237, 10427.099, 402.395, 52752.894 23/10/05,05:24:57,09,09,1, 11.9,1,1, 4.237, 10427.146, 402.394, 52752.878 23/10/05,05:24:57,10,09,1, 11.9,1,1, 4.237, 10427.143, 402.366, 52752.882 23/10/05,05:24:57,11,09,1, 11.9,1,1, 4.237, 10427.153, 402.364, 52752.849 23/10/05,05:24:57,12,09,1, 11.9,1,1, 4.237, 10427.169, 402.361, 52752.831 23/10/05,05:24:57,13,09,1, 11.9,1,1, 4.237, 10427.185, 402.335, 52752.839 23/10/05,05:24:57,14,09,1, 11.9,1,1, 4.237, 10427.202, 402.295, 52752.835 23/10/05,05:24:57,15,09,1, 11.9,1,1, 4.237, 10427.215, 402.307, 52752.862 23/10/05,05:24:57,16,09,1, 11.9,1,1, 4.237, 10427.209, 402.284, 52752.798 23/10/05,05:24:57,17,09,1, 11.9,1,1, 4.237, 10427.249, 402.252, 52752.782 23/10/05,05:24:57,18,09,1, 11.9,1,1, 4.237, 10427.235, 402.240, 52752.759 23/10/05,05:24:57,19,09,1, 11.9,1,1, 4.237, 10427.262, 402.229, 52752.821 23/10/05,05:24:58,00,08,1, 11.9,1,1, 4.235, 10427.258, 402.229, 52752.821 23/10/05,05:24:58,01,08,1, 11.9,1,1, 4.235, 10427.270, 402.192, 52752.774 23/10/05,05:24:58,02,08,1, 11.9,1,1, 4.235, 10427.250, 402.167, 52752.737 23/10/05,05:24:58,03,08,1, 11.9,1,1, 4.235, 10427.343, 402.157, 52752.681 23/10/05,05:24:58,04,08,1, 11.9,1,1, 4.235, 10427.261, 402.139, 52752.739 23/10/05,05:24:58,05,08,1, 11.9,1,1, 4.235, 10427.295, 402.142, 52752.712 23/10/05,05:24:58,06,08,1, 11.9,1,1, 4.235, 10427.326, 402.098, 52752.742 23/10/05,05:24:58,07,08,1, 11.9,1,1, 4.235, 10427.318, 402.073, 52752.689 23/10/05,05:24:58,08,08,1, 11.9,1,1, 4.235, 10427.311, 402.080, 52752.805 23/10/05,05:24:58,09,08,1, 11.9,1,1, 4.235, 10427.366, 402.053, 52752.701 23/10/05,05:24:58,10,08,1, 11.9,1,1, 4.235, 10427.361, 402.052, 52752.669 23/10/05,05:24:58,11,08,1, 11.9,1,1, 4.235, 10427.377, 402.028, 52752.683 23/10/05,05:24:58,12,08,1, 11.9,1,1, 4.235, 10427.374, 401.992, 52752.687 23/10/05,05:24:58,13,08,1, 11.9,1,1, 4.235, 10427.391, 401.971, 52752.673 23/10/05,05:24:58,14,08,1, 11.9,1,1, 4.235, 10427.389, 401.941, 52752.686 23/10/05,05:24:58,15,08,1, 11.9,1,1, 4.235, 10427.412, 401.940, 52752.613 23/10/05,05:24:58,16,08,1, 11.9,1,1, 4.235, 10427.416, 401.924, 52752.632 23/10/05,05:24:58,17,08,1, 11.9,1,1, 4.235, 10427.433, 401.912, 52752.646 23/10/05,05:24:58,18,08,1, 11.9,1,1, 4.235, 10427.421, 401.859, 52752.631 23/10/05,05:24:58,19,08,1, 11.9,1,1, 4.235, 10427.436, 401.870, 52752.641 23/10/05,05:24:59,00,08,1, 11.8,1,1, 4.237, 10427.433, 401.870, 52752.641 23/10/05,05:24:59,01,08,1, 11.8,1,1, 4.237, 10427.451, 401.818, 52752.561 23/10/05,05:24:59,02,08,1, 11.8,1,1, 4.237, 10427.447, 401.817, 52752.579 23/10/05,05:24:59,03,08,1, 11.8,1,1, 4.237, 10427.462, 401.796, 52752.540 23/10/05,05:24:59,04,08,1, 11.8,1,1, 4.237, 10427.465, 401.785, 52752.535 23/10/05,05:24:59,05,08,1, 11.8,1,1, 4.237, 10427.490, 401.753, 52752.518 23/10/05,05:24:59,06,08,1, 11.8,1,1, 4.237, 10427.504, 401.726, 52752.557 23/10/05,05:24:59,07,08,1, 11.8,1,1, 4.237, 10427.505, 401.687, 52752.558 23/10/05,05:24:59,08,08,1, 11.8,1,1, 4.237, 10427.522, 401.693, 52752.531 23/10/05,05:24:59,09,08,1, 11.8,1,1, 4.237, 10427.512, 401.673, 52752.505 23/10/05,05:24:59,10,08,1, 11.8,1,1, 4.237, 10427.510, 401.656, 52752.526 23/10/05,05:24:59,11,08,1, 11.8,1,1, 4.237, 10427.538, 401.635, 52752.481 23/10/05,05:24:59,12,08,1, 11.8,1,1, 4.237, 10427.519, 401.617, 52752.495 23/10/05,05:24:59,13,08,1, 11.8,1,1, 4.237, 10427.532, 401.605, 52752.500 23/10/05,05:24:59,14,08,1, 11.8,1,1, 4.237, 10427.545, 401.535, 52752.468 23/10/05,05:24:59,15,08,1, 11.8,1,1, 4.237, 10427.528, 401.526, 52752.477 23/10/05,05:24:59,16,08,1, 11.8,1,1, 4.237, 10427.562, 401.520, 52752.455 23/10/05,05:24:59,17,08,1, 11.8,1,1, 4.237, 10427.566, 401.503, 52752.456 23/10/05,05:24:59,18,08,1, 11.8,1,1, 4.237, 10427.581, 401.491, 52752.434 23/10/05,05:24:59,19,08,1, 11.8,1,1, 4.237, 10427.587, 401.436, 52752.432 23/10/05,05:25:00,00,09,1, 11.8,1,1, 4.239, 10427.583, 401.436, 52752.432 23/10/05,05:25:00,01,09,1, 11.8,1,1, 4.239, 10427.605, 401.415, 52752.396 23/10/05,05:25:00,02,09,1, 11.8,1,1, 4.239, 10427.617, 401.396, 52752.356 23/10/05,05:25:00,03,09,1, 11.8,1,1, 4.239, 10427.604, 401.376, 52752.342 23/10/05,05:25:00,04,09,1, 11.8,1,1, 4.239, 10427.602, 401.361, 52752.366 23/10/05,05:25:00,05,09,1, 11.8,1,1, 4.239, 10427.625, 401.378, 52752.345 23/10/05,05:25:00,06,09,1, 11.8,1,1, 4.239, 10427.644, 401.319, 52752.276 23/10/05,05:25:00,07,09,1, 11.8,1,1, 4.239, 10427.671, 401.297, 52752.273 23/10/05,05:25:00,08,09,1, 11.8,1,1, 4.239, 10427.671, 401.286, 52752.309 23/10/05,05:25:00,09,09,1, 11.8,1,1, 4.239, 10427.685, 401.282, 52752.279 23/10/05,05:25:00,10,09,1, 11.8,1,1, 4.239, 10427.700, 401.286, 52752.292 23/10/05,05:25:00,11,09,1, 11.8,1,1, 4.239, 10427.724, 401.237, 52752.277 23/10/05,05:25:00,12,09,1, 11.8,1,1, 4.239, 10427.701, 401.239, 52752.262 23/10/05,05:25:00,13,09,1, 11.8,1,1, 4.239, 10427.724, 401.240, 52752.256 23/10/05,05:25:00,14,09,1, 11.8,1,1, 4.239, 10427.752, 401.238, 52752.254 23/10/05,05:25:00,15,09,1, 11.8,1,1, 4.239, 10427.767, 401.216, 52752.227 23/10/05,05:25:00,16,09,1, 11.8,1,1, 4.239, 10427.763, 401.187, 52752.237 23/10/05,05:25:00,17,09,1, 11.8,1,1, 4.239, 10427.797, 401.153, 52752.213 23/10/05,05:25:00,18,09,1, 11.8,1,1, 4.239, 10427.795, 401.168, 52752.209 23/10/05,05:25:00,19,09,1, 11.8,1,1, 4.239, 10427.827, 401.145, 52752.199 23/10/05,05:25:01,00,09,1, 11.9,1,1, 4.233, 10427.825, 401.145, 52752.199 23/10/05,05:25:01,01,09,1, 11.9,1,1, 4.233, 10427.844, 401.112, 52752.197 23/10/05,05:25:01,02,09,1, 11.9,1,1, 4.233, 10427.854, 401.104, 52752.156 23/10/05,05:25:01,03,09,1, 11.9,1,1, 4.233, 10427.856, 401.095, 52752.174 23/10/05,05:25:01,04,09,1, 11.9,1,1, 4.233, 10427.851, 401.089, 52752.148 23/10/05,05:25:01,05,09,1, 11.9,1,1, 4.233, 10427.855, 401.043, 52752.167 23/10/05,05:25:01,06,09,1, 11.9,1,1, 4.233, 10427.904, 401.036, 52752.136 23/10/05,05:25:01,07,09,1, 11.9,1,1, 4.233, 10427.895, 401.059, 52752.145 23/10/05,05:25:01,08,09,1, 11.9,1,1, 4.233, 10427.899, 401.043, 52752.156 23/10/05,05:25:01,09,09,1, 11.9,1,1, 4.233, 10427.896, 401.025, 52752.136 23/10/05,05:25:01,10,09,1, 11.9,1,1, 4.233, 10427.924, 401.022, 52752.135 23/10/05,05:25:01,11,09,1, 11.9,1,1, 4.233, 10427.916, 401.029, 52752.150 23/10/05,05:25:01,12,09,1, 11.9,1,1, 4.233, 10427.933, 401.029, 52752.151 23/10/05,05:25:01,13,09,1, 11.9,1,1, 4.233, 10427.932, 400.998, 52752.122 23/10/05,05:25:01,14,09,1, 11.9,1,1, 4.233, 10427.950, 400.999, 52752.117 23/10/05,05:25:01,15,09,1, 11.9,1,1, 4.233, 10427.979, 400.992, 52752.152 23/10/05,05:25:01,16,09,1, 11.9,1,1, 4.233, 10427.988, 400.996, 52752.088 23/10/05,05:25:01,17,09,1, 11.9,1,1, 4.233, 10427.980, 401.018, 52752.102 23/10/05,05:25:01,18,09,1, 11.9,1,1, 4.233, 10427.994, 401.012, 52752.131 23/10/05,05:25:01,19,09,1, 11.9,1,1, 4.233, 10428.006, 401.014, 52752.079 23/10/05,05:25:02,00,09,1, 11.9,1,1, 4.235, 10428.001, 401.014, 52752.079 23/10/05,05:25:02,01,09,1, 11.9,1,1, 4.235, 10427.985, 401.042, 52752.070 23/10/05,05:25:02,02,09,1, 11.9,1,1, 4.235, 10427.988, 401.027, 52752.082 23/10/05,05:25:02,03,09,1, 11.9,1,1, 4.235, 10427.993, 401.036, 52752.046 23/10/05,05:25:02,04,09,1, 11.9,1,1, 4.235, 10428.017, 401.030, 52752.090 23/10/05,05:25:02,05,09,1, 11.9,1,1, 4.235, 10428.005, 401.043, 52752.075 23/10/05,05:25:02,06,09,1, 11.9,1,1, 4.235, 10428.036, 401.041, 52752.057 23/10/05,05:25:02,07,09,1, 11.9,1,1, 4.235, 10428.015, 401.041, 52752.079 23/10/05,05:25:02,08,09,1, 11.9,1,1, 4.235, 10428.068, 401.033, 52752.080 23/10/05,05:25:02,09,09,1, 11.9,1,1, 4.235, 10428.063, 401.045, 52752.015 23/10/05,05:25:02,10,09,1, 11.9,1,1, 4.235, 10428.061, 401.047, 52752.091 23/10/05,05:25:02,11,09,1, 11.9,1,1, 4.235, 10428.092, 401.076, 52752.023 23/10/05,05:25:02,12,09,1, 11.9,1,1, 4.235, 10428.077, 401.066, 52752.029 23/10/05,05:25:02,13,09,1, 11.9,1,1, 4.235, 10428.058, 401.078, 52752.090 23/10/05,05:25:02,14,09,1, 11.9,1,1, 4.235, 10428.062, 401.091, 52752.097 23/10/05,05:25:02,15,09,1, 11.9,1,1, 4.235, 10428.084, 401.090, 52752.077 23/10/05,05:25:02,16,09,1, 11.9,1,1, 4.235, 10428.076, 401.092, 52752.051 23/10/05,05:25:02,17,09,1, 11.9,1,1, 4.235, 10428.085, 401.087, 52752.059 23/10/05,05:25:02,18,09,1, 11.9,1,1, 4.235, 10428.077, 401.096, 52752.078 23/10/05,05:25:02,19,09,1, 11.9,1,1, 4.235, 10428.072, 401.106, 52752.075 23/10/05,05:25:03,00,09,1, 11.9,1,1, 4.237, 10428.067, 401.106, 52752.075 23/10/05,05:25:03,01,09,1, 11.9,1,1, 4.237, 10428.090, 401.125, 52752.054 23/10/05,05:25:03,02,09,1, 11.9,1,1, 4.237, 10428.109, 401.135, 52752.077 23/10/05,05:25:03,03,09,1, 11.9,1,1, 4.237, 10428.086, 401.133, 52752.057 23/10/05,05:25:03,04,09,1, 11.9,1,1, 4.237, 10428.114, 401.164, 52752.062 23/10/05,05:25:03,05,09,1, 11.9,1,1, 4.237, 10428.117, 401.151, 52752.091 23/10/05,05:25:03,06,09,1, 11.9,1,1, 4.237, 10428.123, 401.178, 52752.069 23/10/05,05:25:03,07,09,1, 11.9,1,1, 4.237, 10428.122, 401.163, 52752.048 23/10/05,05:25:03,08,09,1, 11.9,1,1, 4.237, 10428.096, 401.165, 52752.042 23/10/05,05:25:03,09,09,1, 11.9,1,1, 4.237, 10428.111, 401.161, 52752.030 23/10/05,05:25:03,10,09,1, 11.9,1,1, 4.237, 10428.082, 401.160, 52752.062 23/10/05,05:25:03,11,09,1, 11.9,1,1, 4.237, 10428.110, 401.199, 52752.037 23/10/05,05:25:03,12,09,1, 11.9,1,1, 4.237, 10428.082, 401.200, 52752.045 23/10/05,05:25:03,13,09,1, 11.9,1,1, 4.237, 10428.105, 401.203, 52752.041 23/10/05,05:25:03,14,09,1, 11.9,1,1, 4.237, 10428.108, 401.201, 52752.015 23/10/05,05:25:03,15,09,1, 11.9,1,1, 4.237, 10428.112, 401.199, 52752.036 23/10/05,05:25:03,16,09,1, 11.9,1,1, 4.237, 10428.117, 401.195, 52752.024 23/10/05,05:25:03,17,09,1, 11.9,1,1, 4.237, 10428.138, 401.224, 52752.027 23/10/05,05:25:03,18,09,1, 11.9,1,1, 4.237, 10428.165, 401.202, 52752.005 23/10/05,05:25:03,19,09,1, 11.9,1,1, 4.237, 10428.136, 401.228, 52751.997 23/10/05,05:25:04,00,09,1, 11.9,1,1, 4.236, 10428.134, 401.228, 52751.997 23/10/05,05:25:04,01,09,1, 11.9,1,1, 4.236, 10428.175, 401.233, 52752.020 23/10/05,05:25:04,02,09,1, 11.9,1,1, 4.236, 10428.196, 401.230, 52752.027 23/10/05,05:25:04,03,09,1, 11.9,1,1, 4.236, 10428.187, 401.244, 52752.021 23/10/05,05:25:04,04,09,1, 11.9,1,1, 4.236, 10428.194, 401.237, 52752.015 23/10/05,05:25:04,05,09,1, 11.9,1,1, 4.236, 10428.220, 401.237, 52752.019 23/10/05,05:25:04,06,09,1, 11.9,1,1, 4.236, 10428.225, 401.296, 52752.032 23/10/05,05:25:04,07,09,1, 11.9,1,1, 4.236, 10428.242, 401.269, 52752.040 23/10/05,05:25:04,08,09,1, 11.9,1,1, 4.236, 10428.276, 401.261, 52751.999 23/10/05,05:25:04,09,09,1, 11.9,1,1, 4.236, 10428.287, 401.293, 52752.045 23/10/05,05:25:04,10,09,1, 11.9,1,1, 4.236, 10428.299, 401.279, 52752.049 23/10/05,05:25:04,11,09,1, 11.9,1,1, 4.236, 10428.315, 401.299, 52752.054 23/10/05,05:25:04,12,09,1, 11.9,1,1, 4.236, 10428.352, 401.294, 52752.049 23/10/05,05:25:04,13,09,1, 11.9,1,1, 4.236, 10428.352, 401.304, 52752.022 23/10/05,05:25:04,14,09,1, 11.9,1,1, 4.236, 10428.379, 401.310, 52752.012 23/10/05,05:25:04,15,09,1, 11.9,1,1, 4.236, 10428.386, 401.327, 52752.014 23/10/05,05:25:04,16,09,1, 11.9,1,1, 4.236, 10428.413, 401.312, 52752.034 23/10/05,05:25:04,17,09,1, 11.9,1,1, 4.236, 10428.459, 401.297, 52752.024 23/10/05,05:25:04,18,09,1, 11.9,1,1, 4.236, 10428.467, 401.331, 52752.060 23/10/05,05:25:04,19,09,1, 11.9,1,1, 4.236, 10428.485, 401.346, 52752.022 23/10/05,05:25:05,00,09,1, 11.8,1,1, 4.235, 10428.476, 401.346, 52752.022 23/10/05,05:25:05,01,09,1, 11.8,1,1, 4.235, 10428.556, 401.351, 52752.006 23/10/05,05:25:05,02,09,1, 11.8,1,1, 4.235, 10428.559, 401.355, 52752.015 23/10/05,05:25:05,03,09,1, 11.8,1,1, 4.235, 10428.596, 401.361, 52752.028 23/10/05,05:25:05,04,09,1, 11.8,1,1, 4.235, 10428.627, 401.379, 52752.019 23/10/05,05:25:05,05,09,1, 11.8,1,1, 4.235, 10428.635, 401.365, 52752.040 23/10/05,05:25:05,06,09,1, 11.8,1,1, 4.235, 10428.650, 401.372, 52752.002 23/10/05,05:25:05,07,09,1, 11.8,1,1, 4.235, 10428.679, 401.372, 52751.997 23/10/05,05:25:05,08,09,1, 11.8,1,1, 4.235, 10428.723, 401.403, 52751.996 23/10/05,05:25:05,09,09,1, 11.8,1,1, 4.235, 10428.744, 401.386, 52752.025 23/10/05,05:25:05,10,09,1, 11.8,1,1, 4.235, 10428.777, 401.420, 52751.983 23/10/05,05:25:05,11,09,1, 11.8,1,1, 4.235, 10428.784, 401.405, 52751.999 23/10/05,05:25:05,12,09,1, 11.8,1,1, 4.235, 10428.828, 401.417, 52751.991 23/10/05,05:25:05,13,09,1, 11.8,1,1, 4.235, 10428.855, 401.403, 52751.972 23/10/05,05:25:05,14,09,1, 11.8,1,1, 4.235, 10428.893, 401.426, 52751.986 23/10/05,05:25:05,15,09,1, 11.8,1,1, 4.235, 10428.923, 401.421, 52751.945 23/10/05,05:25:05,16,09,1, 11.8,1,1, 4.235, 10428.931, 401.405, 52751.958 23/10/05,05:25:05,17,09,1, 11.8,1,1, 4.235, 10428.998, 401.430, 52751.959 23/10/05,05:25:05,18,09,1, 11.8,1,1, 4.235, 10429.006, 401.412, 52751.954 23/10/05,05:25:05,19,09,1, 11.8,1,1, 4.235, 10429.042, 401.438, 52751.928 23/10/05,05:25:06,00,09,1, 11.9,1,1, 4.233, 10429.035, 401.438, 52751.928 23/10/05,05:25:06,01,09,1, 11.9,1,1, 4.233, 10429.098, 401.411, 52751.954 23/10/05,05:25:06,02,09,1, 11.9,1,1, 4.233, 10429.129, 401.409, 52751.947 23/10/05,05:25:06,03,09,1, 11.9,1,1, 4.233, 10429.165, 401.431, 52751.927 23/10/05,05:25:06,04,09,1, 11.9,1,1, 4.233, 10429.203, 401.419, 52751.898 23/10/05,05:25:06,05,09,1, 11.9,1,1, 4.233, 10429.229, 401.413, 52751.884 23/10/05,05:25:06,06,09,1, 11.9,1,1, 4.233, 10429.244, 401.433, 52751.856 23/10/05,05:25:06,07,09,1, 11.9,1,1, 4.233, 10429.289, 401.421, 52751.868 23/10/05,05:25:06,08,09,1, 11.9,1,1, 4.233, 10429.307, 401.421, 52751.849 23/10/05,05:25:06,09,09,1, 11.9,1,1, 4.233, 10429.363, 401.409, 52751.850 23/10/05,05:25:06,10,09,1, 11.9,1,1, 4.233, 10429.384, 401.420, 52751.849 23/10/05,05:25:06,11,09,1, 11.9,1,1, 4.233, 10429.403, 401.396, 52751.842 23/10/05,05:25:06,12,09,1, 11.9,1,1, 4.233, 10429.452, 401.393, 52751.820 23/10/05,05:25:06,13,09,1, 11.9,1,1, 4.233, 10429.448, 401.365, 52751.783 23/10/05,05:25:06,14,09,1, 11.9,1,1, 4.233, 10429.498, 401.381, 52751.765 23/10/05,05:25:06,15,09,1, 11.9,1,1, 4.233, 10429.520, 401.374, 52751.902 23/10/05,05:25:06,16,09,1, 11.9,1,1, 4.233, 10429.577, 401.362, 52751.727 23/10/05,05:25:06,17,09,1, 11.9,1,1, 4.233, 10429.616, 401.356, 52751.717 23/10/05,05:25:06,18,09,1, 11.9,1,1, 4.233, 10429.625, 401.362, 52751.713 23/10/05,05:25:06,19,09,1, 11.9,1,1, 4.233, 10429.649, 401.338, 52751.687 23/10/05,05:25:07,00,09,1, 11.9,1,1, 4.234, 10429.645, 401.338, 52751.687 23/10/05,05:25:07,01,09,1, 11.9,1,1, 4.234, 10429.714, 401.332, 52751.671 23/10/05,05:25:07,02,09,1, 11.9,1,1, 4.234, 10429.724, 401.321, 52751.654 23/10/05,05:25:07,03,09,1, 11.9,1,1, 4.234, 10429.755, 401.293, 52751.646 23/10/05,05:25:07,04,09,1, 11.9,1,1, 4.234, 10429.800, 401.332, 52751.749 23/10/05,05:25:07,05,09,1, 11.9,1,1, 4.234, 10429.771, 401.315, 52751.612 23/10/05,05:25:07,06,09,1, 11.9,1,1, 4.234, 10429.822, 401.304, 52751.688 23/10/05,05:25:07,07,09,1, 11.9,1,1, 4.234, 10429.826, 401.287, 52751.655 23/10/05,05:25:07,08,09,1, 11.9,1,1, 4.234, 10429.888, 401.279, 52751.611 23/10/05,05:25:07,09,09,1, 11.9,1,1, 4.234, 10429.940, 401.303, 52751.685 23/10/05,05:25:07,10,09,1, 11.9,1,1, 4.234, 10429.902, 401.287, 52751.557 23/10/05,05:25:07,11,09,1, 11.9,1,1, 4.234, 10429.960, 401.301, 52751.646 23/10/05,05:25:07,12,09,1, 11.9,1,1, 4.234, 10429.987, 401.272, 52751.592 23/10/05,05:25:07,13,09,1, 11.9,1,1, 4.234, 10430.010, 401.288, 52751.547 23/10/05,05:25:07,14,09,1, 11.9,1,1, 4.234, 10430.046, 401.262, 52751.521 23/10/05,05:25:07,15,09,1, 11.9,1,1, 4.234, 10430.057, 401.288, 52751.532 23/10/05,05:25:07,16,09,1, 11.9,1,1, 4.234, 10430.084, 401.269, 52751.512 23/10/05,05:25:07,17,09,1, 11.9,1,1, 4.234, 10430.123, 401.255, 52751.487 23/10/05,05:25:07,18,09,1, 11.9,1,1, 4.234, 10430.130, 401.271, 52751.499 23/10/05,05:25:07,19,09,1, 11.9,1,1, 4.234, 10430.160, 401.249, 52751.458 23/10/05,05:25:08,00,09,1, 11.9,1,1, 4.232, 10430.154, 401.249, 52751.458 23/10/05,05:25:08,01,09,1, 11.9,1,1, 4.232, 10430.223, 401.248, 52751.485 23/10/05,05:25:08,02,09,1, 11.9,1,1, 4.232, 10430.221, 401.273, 52751.456 23/10/05,05:25:08,03,09,1, 11.9,1,1, 4.232, 10430.246, 401.282, 52751.453 23/10/05,05:25:08,04,09,1, 11.9,1,1, 4.232, 10430.284, 401.305, 52751.547 23/10/05,05:25:08,05,09,1, 11.9,1,1, 4.232, 10430.311, 401.278, 52751.334 23/10/05,05:25:08,06,09,1, 11.9,1,1, 4.232, 10430.334, 401.258, 52751.377 23/10/05,05:25:08,07,09,1, 11.9,1,1, 4.232, 10430.339, 401.272, 52751.350 23/10/05,05:25:08,08,09,1, 11.9,1,1, 4.232, 10430.351, 401.281, 52751.366 23/10/05,05:25:08,09,09,1, 11.9,1,1, 4.232, 10430.361, 401.283, 52751.357 23/10/05,05:25:08,10,09,1, 11.9,1,1, 4.232, 10430.387, 401.278, 52751.365 23/10/05,05:25:08,11,09,1, 11.9,1,1, 4.232, 10430.418, 401.295, 52751.366 23/10/05,05:25:08,12,09,1, 11.9,1,1, 4.232, 10430.434, 401.282, 52751.384 23/10/05,05:25:08,13,09,1, 11.9,1,1, 4.232, 10430.444, 401.287, 52751.341 23/10/05,05:25:08,14,09,1, 11.9,1,1, 4.232, 10430.475, 401.283, 52751.331 23/10/05,05:25:08,15,09,1, 11.9,1,1, 4.232, 10430.481, 401.300, 52751.324 23/10/05,05:25:08,16,09,1, 11.9,1,1, 4.232, 10430.510, 401.275, 52751.344 23/10/05,05:25:08,17,09,1, 11.9,1,1, 4.232, 10430.520, 401.272, 52751.325 23/10/05,05:25:08,18,09,1, 11.9,1,1, 4.232, 10430.553, 401.293, 52751.354 23/10/05,05:25:08,19,09,1, 11.9,1,1, 4.232, 10430.544, 401.291, 52751.347 23/10/05,05:25:09,00,09,1, 11.8,1,1, 4.232, 10430.537, 401.291, 52751.347 23/10/05,05:25:09,01,09,1, 11.8,1,1, 4.232, 10430.569, 401.281, 52751.299 23/10/05,05:25:09,02,09,1, 11.8,1,1, 4.232, 10430.599, 401.279, 52751.310 23/10/05,05:25:09,03,09,1, 11.8,1,1, 4.232, 10430.615, 401.268, 52751.295 23/10/05,05:25:09,04,09,1, 11.8,1,1, 4.232, 10430.599, 401.280, 52751.256 23/10/05,05:25:09,05,09,1, 11.8,1,1, 4.232, 10430.626, 401.270, 52751.285 23/10/05,05:25:09,06,09,1, 11.8,1,1, 4.232, 10430.642, 401.280, 52751.232 23/10/05,05:25:09,07,09,1, 11.8,1,1, 4.232, 10430.643, 401.302, 52751.229 23/10/05,05:25:09,08,09,1, 11.8,1,1, 4.232, 10430.648, 401.309, 52751.200 23/10/05,05:25:09,09,09,1, 11.8,1,1, 4.232, 10430.662, 401.293, 52751.199 23/10/05,05:25:09,10,09,1, 11.8,1,1, 4.232, 10430.683, 401.297, 52751.244 23/10/05,05:25:09,11,09,1, 11.8,1,1, 4.232, 10430.686, 401.311, 52751.197 23/10/05,05:25:09,12,09,1, 11.8,1,1, 4.232, 10430.703, 401.300, 52751.199 23/10/05,05:25:09,13,09,1, 11.8,1,1, 4.232, 10430.734, 401.302, 52751.159 23/10/05,05:25:09,14,09,1, 11.8,1,1, 4.232, 10430.735, 401.313, 52751.143 23/10/05,05:25:09,15,09,1, 11.8,1,1, 4.232, 10430.736, 401.311, 52751.152 23/10/05,05:25:09,16,09,1, 11.8,1,1, 4.232, 10430.760, 401.314, 52751.150 23/10/05,05:25:09,17,09,1, 11.8,1,1, 4.232, 10430.752, 401.263, 52751.164 23/10/05,05:25:09,18,09,1, 11.8,1,1, 4.232, 10430.778, 401.295, 52751.136 23/10/05,05:25:09,19,09,1, 11.8,1,1, 4.232, 10430.765, 401.271, 52751.125 23/10/05,05:25:10,00,09,1, 11.9,1,1, 4.238, 10430.763, 401.271, 52751.125 23/10/05,05:25:10,01,09,1, 11.9,1,1, 4.238, 10430.813, 401.290, 52751.101 23/10/05,05:25:10,02,09,1, 11.9,1,1, 4.238, 10430.807, 401.296, 52751.083 23/10/05,05:25:10,03,09,1, 11.9,1,1, 4.238, 10430.812, 401.291, 52751.088 23/10/05,05:25:10,04,09,1, 11.9,1,1, 4.238, 10430.851, 401.300, 52751.081 23/10/05,05:25:10,05,09,1, 11.9,1,1, 4.238, 10430.864, 401.283, 52751.079 23/10/05,05:25:10,06,09,1, 11.9,1,1, 4.238, 10430.886, 401.294, 52751.052 23/10/05,05:25:10,07,09,1, 11.9,1,1, 4.238, 10430.881, 401.336, 52751.128 23/10/05,05:25:10,08,09,1, 11.9,1,1, 4.238, 10430.886, 401.303, 52751.042 23/10/05,05:25:10,09,09,1, 11.9,1,1, 4.238, 10430.892, 401.345, 52751.102 23/10/05,05:25:10,10,09,1, 11.9,1,1, 4.238, 10430.916, 401.338, 52751.057 23/10/05,05:25:10,11,09,1, 11.9,1,1, 4.238, 10430.910, 401.319, 52751.036 23/10/05,05:25:10,12,09,1, 11.9,1,1, 4.238, 10430.930, 401.324, 52751.038 23/10/05,05:25:10,13,09,1, 11.9,1,1, 4.238, 10430.961, 401.339, 52751.035 23/10/05,05:25:10,14,09,1, 11.9,1,1, 4.238, 10430.967, 401.346, 52751.020 23/10/05,05:25:10,15,09,1, 11.9,1,1, 4.238, 10430.970, 401.374, 52751.046 23/10/05,05:25:10,16,09,1, 11.9,1,1, 4.238, 10430.988, 401.337, 52751.016 23/10/05,05:25:10,17,09,1, 11.9,1,1, 4.238, 10430.996, 401.369, 52750.998 23/10/05,05:25:10,18,09,1, 11.9,1,1, 4.238, 10431.013, 401.401, 52751.003 23/10/05,05:25:10,19,09,1, 11.9,1,1, 4.238, 10431.008, 401.365, 52751.015 23/10/05,05:25:11,00,09,1, 11.9,1,1, 4.233, 10431.005, 401.365, 52751.015 23/10/05,05:25:11,01,09,1, 11.9,1,1, 4.233, 10431.013, 401.384, 52750.983 23/10/05,05:25:11,02,09,1, 11.9,1,1, 4.233, 10431.030, 401.418, 52750.990 23/10/05,05:25:11,03,09,1, 11.9,1,1, 4.233, 10431.060, 401.425, 52750.971 23/10/05,05:25:11,04,09,1, 11.9,1,1, 4.233, 10431.054, 401.436, 52750.983 23/10/05,05:25:11,05,09,1, 11.9,1,1, 4.233, 10431.037, 401.447, 52750.949 23/10/05,05:25:11,06,09,1, 11.9,1,1, 4.233, 10431.056, 401.447, 52750.974 23/10/05,05:25:11,07,09,1, 11.9,1,1, 4.233, 10431.059, 401.455, 52750.940 23/10/05,05:25:11,08,09,1, 11.9,1,1, 4.233, 10431.066, 401.462, 52750.908 23/10/05,05:25:11,09,09,1, 11.9,1,1, 4.233, 10431.072, 401.447, 52750.909 23/10/05,05:25:11,10,09,1, 11.9,1,1, 4.233, 10431.057, 401.460, 52750.928 23/10/05,05:25:11,11,09,1, 11.9,1,1, 4.233, 10431.081, 401.497, 52750.903 23/10/05,05:25:11,12,09,1, 11.9,1,1, 4.233, 10431.095, 401.485, 52750.937 23/10/05,05:25:11,13,09,1, 11.9,1,1, 4.233, 10431.095, 401.495, 52750.924 23/10/05,05:25:11,14,09,1, 11.9,1,1, 4.233, 10431.097, 401.513, 52750.936 23/10/05,05:25:11,15,09,1, 11.9,1,1, 4.233, 10431.096, 401.515, 52750.901 23/10/05,05:25:11,16,09,1, 11.9,1,1, 4.233, 10431.098, 401.517, 52750.902 23/10/05,05:25:11,17,09,1, 11.9,1,1, 4.233, 10431.106, 401.529, 52750.901 23/10/05,05:25:11,18,09,1, 11.9,1,1, 4.233, 10431.148, 401.548, 52750.892 23/10/05,05:25:11,19,09,1, 11.9,1,1, 4.233, 10431.117, 401.571, 52750.882 23/10/05,05:25:12,00,08,1, 11.9,1,1, 4.234, 10431.113, 401.571, 52750.882 23/10/05,05:25:12,01,08,1, 11.9,1,1, 4.234, 10431.145, 401.567, 52750.887 23/10/05,05:25:12,02,08,1, 11.9,1,1, 4.234, 10431.145, 401.573, 52750.865 23/10/05,05:25:12,03,08,1, 11.9,1,1, 4.234, 10431.150, 401.590, 52750.829 23/10/05,05:25:12,04,08,1, 11.9,1,1, 4.234, 10431.159, 401.599, 52750.864 23/10/05,05:25:12,05,08,1, 11.9,1,1, 4.234, 10431.171, 401.597, 52750.853 23/10/05,05:25:12,06,08,1, 11.9,1,1, 4.234, 10431.182, 401.614, 52750.862 23/10/05,05:25:12,07,08,1, 11.9,1,1, 4.234, 10431.170, 401.598, 52750.850 23/10/05,05:25:12,08,08,1, 11.9,1,1, 4.234, 10431.192, 401.591, 52750.816 23/10/05,05:25:12,09,08,1, 11.9,1,1, 4.234, 10431.173, 401.616, 52750.822 23/10/05,05:25:12,10,08,1, 11.9,1,1, 4.234, 10431.205, 401.622, 52750.861 23/10/05,05:25:12,11,08,1, 11.9,1,1, 4.234, 10431.214, 401.600, 52750.853 23/10/05,05:25:12,12,08,1, 11.9,1,1, 4.234, 10431.186, 401.626, 52750.806 23/10/05,05:25:12,13,08,1, 11.9,1,1, 4.234, 10431.192, 401.630, 52750.831 23/10/05,05:25:12,14,08,1, 11.9,1,1, 4.234, 10431.216, 401.641, 52750.823 23/10/05,05:25:12,15,08,1, 11.9,1,1, 4.234, 10431.221, 401.631, 52750.813 23/10/05,05:25:12,16,08,1, 11.9,1,1, 4.234, 10431.216, 401.619, 52750.789 23/10/05,05:25:12,17,08,1, 11.9,1,1, 4.234, 10431.229, 401.635, 52750.781 23/10/05,05:25:12,18,08,1, 11.9,1,1, 4.234, 10431.213, 401.627, 52750.778 23/10/05,05:25:12,19,08,1, 11.9,1,1, 4.234, 10431.191, 401.608, 52750.740 23/10/05,05:25:13,00,09,1, 11.8,1,1, 4.231, 10431.188, 401.608, 52750.740 23/10/05,05:25:13,01,09,1, 11.8,1,1, 4.231, 10431.238, 401.603, 52750.756 23/10/05,05:25:13,02,09,1, 11.8,1,1, 4.231, 10431.230, 401.609, 52750.731 23/10/05,05:25:13,03,09,1, 11.8,1,1, 4.231, 10431.220, 401.598, 52750.733 23/10/05,05:25:13,04,09,1, 11.8,1,1, 4.231, 10431.234, 401.602, 52750.692 23/10/05,05:25:13,05,09,1, 11.8,1,1, 4.231, 10431.249, 401.588, 52750.725 23/10/05,05:25:13,06,09,1, 11.8,1,1, 4.231, 10431.266, 401.607, 52750.709 23/10/05,05:25:13,07,09,1, 11.8,1,1, 4.231, 10431.266, 401.607, 52750.694 23/10/05,05:25:13,08,09,1, 11.8,1,1, 4.231, 10431.251, 401.581, 52750.710 23/10/05,05:25:13,09,09,1, 11.8,1,1, 4.231, 10431.242, 401.595, 52750.689 23/10/05,05:25:13,10,09,1, 11.8,1,1, 4.231, 10431.220, 401.566, 52750.733 23/10/05,05:25:13,11,09,1, 11.8,1,1, 4.231, 10431.255, 401.563, 52750.599 23/10/05,05:25:13,12,09,1, 11.8,1,1, 4.231, 10431.257, 401.553, 52750.612 23/10/05,05:25:13,13,09,1, 11.8,1,1, 4.231, 10431.257, 401.527, 52750.597 23/10/05,05:25:13,14,09,1, 11.8,1,1, 4.231, 10431.258, 401.529, 52750.621 23/10/05,05:25:13,15,09,1, 11.8,1,1, 4.231, 10431.259, 401.536, 52750.625 23/10/05,05:25:13,16,09,1, 11.8,1,1, 4.231, 10431.274, 401.521, 52750.646 23/10/05,05:25:13,17,09,1, 11.8,1,1, 4.231, 10431.261, 401.499, 52750.601 23/10/05,05:25:13,18,09,1, 11.8,1,1, 4.231, 10431.245, 401.480, 52750.596 23/10/05,05:25:13,19,09,1, 11.8,1,1, 4.231, 10431.268, 401.460, 52750.584 23/10/05,05:25:14,00,09,1, 11.9,1,1, 4.234, 10431.263, 401.460, 52750.584 23/10/05,05:25:14,01,09,1, 11.9,1,1, 4.234, 10431.250, 401.438, 52750.517 23/10/05,05:25:14,02,09,1, 11.9,1,1, 4.234, 10431.262, 401.431, 52750.569 23/10/05,05:25:14,03,09,1, 11.9,1,1, 4.234, 10431.253, 401.426, 52750.516 23/10/05,05:25:14,04,09,1, 11.9,1,1, 4.234, 10431.284, 401.399, 52750.527 23/10/05,05:25:14,05,09,1, 11.9,1,1, 4.234, 10431.255, 401.399, 52750.500 23/10/05,05:25:14,06,09,1, 11.9,1,1, 4.234, 10431.279, 401.342, 52750.512 23/10/05,05:25:14,07,09,1, 11.9,1,1, 4.234, 10431.298, 401.334, 52750.453 23/10/05,05:25:14,08,09,1, 11.9,1,1, 4.234, 10431.316, 401.353, 52750.459 23/10/05,05:25:14,09,09,1, 11.9,1,1, 4.234, 10431.305, 401.321, 52750.486 23/10/05,05:25:14,10,09,1, 11.9,1,1, 4.234, 10431.327, 401.299, 52750.439 23/10/05,05:25:14,11,09,1, 11.9,1,1, 4.234, 10431.328, 401.299, 52750.466 23/10/05,05:25:14,12,09,1, 11.9,1,1, 4.234, 10431.349, 401.284, 52750.461 23/10/05,05:25:14,13,09,1, 11.9,1,1, 4.234, 10431.373, 401.257, 52750.422 23/10/05,05:25:14,14,09,1, 11.9,1,1, 4.234, 10431.366, 401.237, 52750.433 23/10/05,05:25:14,15,09,1, 11.9,1,1, 4.234, 10431.377, 401.259, 52750.401 23/10/05,05:25:14,16,09,1, 11.9,1,1, 4.234, 10431.420, 401.215, 52750.430 23/10/05,05:25:14,17,09,1, 11.9,1,1, 4.234, 10431.415, 401.223, 52750.430 23/10/05,05:25:14,18,09,1, 11.9,1,1, 4.234, 10431.432, 401.183, 52750.354 23/10/05,05:25:14,19,09,1, 11.9,1,1, 4.234, 10431.433, 401.186, 52750.355 23/10/05,05:25:15,00,08,1, 11.9,1,1, 4.232, 10431.430, 401.186, 52750.355 23/10/05,05:25:15,01,08,1, 11.9,1,1, 4.232, 10431.471, 401.154, 52750.363 23/10/05,05:25:15,02,08,1, 11.9,1,1, 4.232, 10431.476, 401.139, 52750.355 23/10/05,05:25:15,03,08,1, 11.9,1,1, 4.232, 10431.496, 401.124, 52750.349 23/10/05,05:25:15,04,08,1, 11.9,1,1, 4.232, 10431.511, 401.112, 52750.312 23/10/05,05:25:15,05,08,1, 11.9,1,1, 4.232, 10431.506, 401.093, 52750.347 23/10/05,05:25:15,06,08,1, 11.9,1,1, 4.232, 10431.514, 401.115, 52750.357 23/10/05,05:25:15,07,08,1, 11.9,1,1, 4.232, 10431.549, 401.104, 52750.355 23/10/05,05:25:15,08,08,1, 11.9,1,1, 4.232, 10431.557, 401.093, 52750.318 23/10/05,05:25:15,09,08,1, 11.9,1,1, 4.232, 10431.598, 401.095, 52750.335 23/10/05,05:25:15,10,08,1, 11.9,1,1, 4.232, 10431.615, 401.073, 52750.299 23/10/05,05:25:15,11,08,1, 11.9,1,1, 4.232, 10431.617, 401.063, 52750.322 23/10/05,05:25:15,12,08,1, 11.9,1,1, 4.232, 10431.629, 401.075, 52750.320 23/10/05,05:25:15,13,08,1, 11.9,1,1, 4.232, 10431.642, 401.065, 52750.287 23/10/05,05:25:15,14,08,1, 11.9,1,1, 4.232, 10431.663, 401.071, 52750.284 23/10/05,05:25:15,15,08,1, 11.9,1,1, 4.232, 10431.684, 401.051, 52750.251 23/10/05,05:25:15,16,08,1, 11.9,1,1, 4.232, 10431.707, 401.061, 52750.229 23/10/05,05:25:15,17,08,1, 11.9,1,1, 4.232, 10431.699, 401.053, 52750.240 23/10/05,05:25:15,18,08,1, 11.9,1,1, 4.232, 10431.745, 401.051, 52750.212 23/10/05,05:25:15,19,08,1, 11.9,1,1, 4.232, 10431.759, 401.023, 52750.227 23/10/05,05:25:16,00,09,1, 11.8,1,1, 4.236, 10431.756, 401.023, 52750.227 23/10/05,05:25:16,01,09,1, 11.8,1,1, 4.236, 10431.802, 401.023, 52750.262 23/10/05,05:25:16,02,09,1, 11.8,1,1, 4.236, 10431.818, 401.012, 52750.229 23/10/05,05:25:16,03,09,1, 11.8,1,1, 4.236, 10431.826, 401.001, 52750.243 23/10/05,05:25:16,04,09,1, 11.8,1,1, 4.236, 10431.872, 401.031, 52750.212 23/10/05,05:25:16,05,09,1, 11.8,1,1, 4.236, 10431.892, 401.005, 52750.225 23/10/05,05:25:16,06,09,1, 11.8,1,1, 4.236, 10431.919, 401.002, 52750.203 23/10/05,05:25:16,07,09,1, 11.8,1,1, 4.236, 10431.937, 401.005, 52750.187 23/10/05,05:25:16,08,09,1, 11.8,1,1, 4.236, 10431.957, 401.012, 52750.189 23/10/05,05:25:16,09,09,1, 11.8,1,1, 4.236, 10431.998, 401.017, 52750.130 23/10/05,05:25:16,10,09,1, 11.8,1,1, 4.236, 10432.009, 400.991, 52750.192 23/10/05,05:25:16,11,09,1, 11.8,1,1, 4.236, 10432.032, 400.992, 52750.140 23/10/05,05:25:16,12,09,1, 11.8,1,1, 4.236, 10432.047, 401.018, 52750.131 23/10/05,05:25:16,13,09,1, 11.8,1,1, 4.236, 10432.087, 401.009, 52750.121 23/10/05,05:25:16,14,09,1, 11.8,1,1, 4.236, 10432.095, 401.000, 52750.154 23/10/05,05:25:16,15,09,1, 11.8,1,1, 4.236, 10432.102, 400.999, 52750.155 23/10/05,05:25:16,16,09,1, 11.8,1,1, 4.236, 10432.098, 401.001, 52750.152 23/10/05,05:25:16,17,09,1, 11.8,1,1, 4.236, 10432.131, 400.989, 52750.120 23/10/05,05:25:16,18,09,1, 11.8,1,1, 4.236, 10432.139, 400.989, 52750.116 23/10/05,05:25:16,19,09,1, 11.8,1,1, 4.236, 10432.164, 400.990, 52750.096 23/10/05,05:25:17,00,09,1, 11.9,1,1, 4.236, 10432.156, 400.990, 52750.096 23/10/05,05:25:17,01,09,1, 11.9,1,1, 4.236, 10432.198, 400.976, 52750.098 23/10/05,05:25:17,02,09,1, 11.9,1,1, 4.236, 10432.166, 400.971, 52750.083 23/10/05,05:25:17,03,09,1, 11.9,1,1, 4.236, 10432.221, 400.990, 52750.056 23/10/05,05:25:17,04,09,1, 11.9,1,1, 4.236, 10432.224, 400.963, 52750.075 23/10/05,05:25:17,05,09,1, 11.9,1,1, 4.236, 10432.233, 400.959, 52750.082 23/10/05,05:25:17,06,09,1, 11.9,1,1, 4.236, 10432.254, 400.951, 52750.034 23/10/05,05:25:17,07,09,1, 11.9,1,1, 4.236, 10432.255, 400.954, 52750.050 23/10/05,05:25:17,08,09,1, 11.9,1,1, 4.236, 10432.272, 400.952, 52750.044 23/10/05,05:25:17,09,09,1, 11.9,1,1, 4.236, 10432.293, 400.939, 52750.034 23/10/05,05:25:17,10,09,1, 11.9,1,1, 4.236, 10432.277, 400.936, 52750.047 23/10/05,05:25:17,11,09,1, 11.9,1,1, 4.236, 10432.299, 400.948, 52750.054 23/10/05,05:25:17,12,09,1, 11.9,1,1, 4.236, 10432.311, 400.926, 52750.039 23/10/05,05:25:17,13,09,1, 11.9,1,1, 4.236, 10432.332, 400.928, 52749.994 23/10/05,05:25:17,14,09,1, 11.9,1,1, 4.236, 10432.309, 400.917, 52750.023 23/10/05,05:25:17,15,09,1, 11.9,1,1, 4.236, 10432.354, 400.918, 52750.004 23/10/05,05:25:17,16,09,1, 11.9,1,1, 4.236, 10432.345, 400.905, 52750.024 23/10/05,05:25:17,17,09,1, 11.9,1,1, 4.236, 10432.323, 400.881, 52750.002 23/10/05,05:25:17,18,09,1, 11.9,1,1, 4.236, 10432.333, 400.876, 52749.954 23/10/05,05:25:17,19,09,1, 11.9,1,1, 4.236, 10432.329, 400.861, 52749.975 23/10/05,05:25:18,00,09,1, 11.9,1,1, 4.233, 10432.323, 400.861, 52749.975 23/10/05,05:25:18,01,09,1, 11.9,1,1, 4.233, 10432.337, 400.868, 52749.975 23/10/05,05:25:18,02,09,1, 11.9,1,1, 4.233, 10432.332, 400.854, 52749.948 23/10/05,05:25:18,03,09,1, 11.9,1,1, 4.233, 10432.348, 400.817, 52749.750 23/10/05,05:25:18,04,09,1, 11.9,1,1, 4.233, 10432.302, 400.807, 52749.796 23/10/05,05:25:18,05,09,1, 11.9,1,1, 4.233, 10432.344, 400.810, 52749.941 23/10/05,05:25:18,06,09,1, 11.9,1,1, 4.233, 10432.327, 400.821, 52749.907 23/10/05,05:25:18,07,09,1, 11.9,1,1, 4.233, 10432.322, 400.782, 52749.920 23/10/05,05:25:18,08,09,1, 11.9,1,1, 4.233, 10432.325, 400.763, 52749.886 23/10/05,05:25:18,09,09,1, 11.9,1,1, 4.233, 10432.293, 400.744, 52749.914 23/10/05,05:25:18,10,09,1, 11.9,1,1, 4.233, 10432.285, 400.735, 52749.897 23/10/05,05:25:18,11,09,1, 11.9,1,1, 4.233, 10432.312, 400.714, 52749.913 23/10/05,05:25:18,12,09,1, 11.9,1,1, 4.233, 10432.286, 400.720, 52749.868 23/10/05,05:25:18,13,09,1, 11.9,1,1, 4.233, 10432.263, 400.684, 52749.845 23/10/05,05:25:18,14,09,1, 11.9,1,1, 4.233, 10432.270, 400.661, 52749.851 23/10/05,05:25:18,15,09,1, 11.9,1,1, 4.233, 10432.254, 400.668, 52749.830 23/10/05,05:25:18,16,09,1, 11.9,1,1, 4.233, 10432.240, 400.634, 52749.827 23/10/05,05:25:18,17,09,1, 11.9,1,1, 4.233, 10432.241, 400.635, 52749.822 23/10/05,05:25:18,18,09,1, 11.9,1,1, 4.233, 10432.232, 400.605, 52749.850 23/10/05,05:25:18,19,09,1, 11.9,1,1, 4.233, 10432.214, 400.593, 52749.839 23/10/05,05:25:19,00,09,1, 11.8,1,1, 4.237, 10432.206, 400.593, 52749.839 23/10/05,05:25:19,01,09,1, 11.8,1,1, 4.237, 10432.193, 400.540, 52749.842 23/10/05,05:25:19,02,09,1, 11.8,1,1, 4.237, 10432.184, 400.529, 52749.813 23/10/05,05:25:19,03,09,1, 11.8,1,1, 4.237, 10432.163, 400.526, 52749.814 23/10/05,05:25:19,04,09,1, 11.8,1,1, 4.237, 10432.160, 400.487, 52749.791 23/10/05,05:25:19,05,09,1, 11.8,1,1, 4.237, 10432.141, 400.494, 52749.785 23/10/05,05:25:19,06,09,1, 11.8,1,1, 4.237, 10432.141, 400.444, 52749.798 23/10/05,05:25:19,07,09,1, 11.8,1,1, 4.237, 10432.113, 400.448, 52749.781 23/10/05,05:25:19,08,09,1, 11.8,1,1, 4.237, 10432.095, 400.434, 52749.783 23/10/05,05:25:19,09,09,1, 11.8,1,1, 4.237, 10432.094, 400.400, 52749.781 23/10/05,05:25:19,10,09,1, 11.8,1,1, 4.237, 10432.067, 400.398, 52749.772 23/10/05,05:25:19,11,09,1, 11.8,1,1, 4.237, 10432.042, 400.347, 52749.778 23/10/05,05:25:19,12,09,1, 11.8,1,1, 4.237, 10432.045, 400.334, 52749.760 23/10/05,05:25:19,13,09,1, 11.8,1,1, 4.237, 10432.033, 400.296, 52749.735 23/10/05,05:25:19,14,09,1, 11.8,1,1, 4.237, 10431.994, 400.290, 52749.768 23/10/05,05:25:19,15,09,1, 11.8,1,1, 4.237, 10431.978, 400.282, 52749.715 23/10/05,05:25:19,16,09,1, 11.8,1,1, 4.237, 10431.942, 400.248, 52749.730 23/10/05,05:25:19,17,09,1, 11.8,1,1, 4.237, 10431.926, 400.242, 52749.699 23/10/05,05:25:19,18,09,1, 11.8,1,1, 4.237, 10431.929, 400.221, 52749.671 23/10/05,05:25:19,19,09,1, 11.8,1,1, 4.237, 10431.879, 400.186, 52749.674 23/10/05,05:25:20,00,09,1, 11.9,1,1, 4.234, 10431.873, 400.186, 52749.674 23/10/05,05:25:20,01,09,1, 11.9,1,1, 4.234, 10431.878, 400.153, 52749.669 23/10/05,05:25:20,02,09,1, 11.9,1,1, 4.234, 10431.835, 400.104, 52749.623 23/10/05,05:25:20,03,09,1, 11.9,1,1, 4.234, 10431.834, 400.114, 52749.686 23/10/05,05:25:20,04,09,1, 11.9,1,1, 4.234, 10431.822, 400.049, 52749.629 23/10/05,05:25:20,05,09,1, 11.9,1,1, 4.234, 10431.792, 400.039, 52749.644 23/10/05,05:25:20,06,09,1, 11.9,1,1, 4.234, 10431.777, 400.008, 52749.653 23/10/05,05:25:20,07,09,1, 11.9,1,1, 4.234, 10431.773, 399.998, 52749.654 23/10/05,05:25:20,08,09,1, 11.9,1,1, 4.234, 10431.716, 399.943, 52749.587 23/10/05,05:25:20,09,09,1, 11.9,1,1, 4.234, 10431.706, 399.931, 52749.468 23/10/05,05:25:20,10,09,1, 11.9,1,1, 4.234, 10431.685, 399.909, 52749.659 23/10/05,05:25:20,11,09,1, 11.9,1,1, 4.234, 10431.705, 399.857, 52749.577 23/10/05,05:25:20,12,09,1, 11.9,1,1, 4.234, 10431.680, 399.846, 52749.543 23/10/05,05:25:20,13,09,1, 11.9,1,1, 4.234, 10431.674, 399.804, 52749.574 23/10/05,05:25:20,14,09,1, 11.9,1,1, 4.234, 10431.663, 399.774, 52749.569 23/10/05,05:25:20,15,09,1, 11.9,1,1, 4.234, 10431.652, 399.745, 52749.549 23/10/05,05:25:20,16,09,1, 11.9,1,1, 4.234, 10431.609, 399.720, 52749.537 23/10/05,05:25:20,17,09,1, 11.9,1,1, 4.234, 10431.614, 399.703, 52749.532 23/10/05,05:25:20,18,09,1, 11.9,1,1, 4.234, 10431.596, 399.676, 52749.531 23/10/05,05:25:20,19,09,1, 11.9,1,1, 4.234, 10431.577, 399.663, 52749.507 23/10/05,05:25:21,00,08,1, 11.9,1,1, 4.235, 10431.572, 399.663, 52749.507 23/10/05,05:25:21,01,08,1, 11.9,1,1, 4.235, 10431.544, 399.611, 52749.508 23/10/05,05:25:21,02,08,1, 11.9,1,1, 4.235, 10431.533, 399.579, 52749.512 23/10/05,05:25:21,03,08,1, 11.9,1,1, 4.235, 10431.534, 399.558, 52749.486 23/10/05,05:25:21,04,08,1, 11.9,1,1, 4.235, 10431.524, 399.538, 52749.498 23/10/05,05:25:21,05,08,1, 11.9,1,1, 4.235, 10431.501, 399.529, 52749.456 23/10/05,05:25:21,06,08,1, 11.9,1,1, 4.235, 10431.483, 399.507, 52749.444 23/10/05,05:25:21,07,08,1, 11.9,1,1, 4.235, 10431.477, 399.497, 52749.446 23/10/05,05:25:21,08,08,1, 11.9,1,1, 4.235, 10431.460, 399.482, 52749.432 23/10/05,05:25:21,09,08,1, 11.9,1,1, 4.235, 10431.459, 399.463, 52749.412 23/10/05,05:25:21,10,08,1, 11.9,1,1, 4.235, 10431.436, 399.431, 52749.408 23/10/05,05:25:21,11,08,1, 11.9,1,1, 4.235, 10431.428, 399.440, 52749.411 23/10/05,05:25:21,12,08,1, 11.9,1,1, 4.235, 10431.411, 399.422, 52749.407 23/10/05,05:25:21,13,08,1, 11.9,1,1, 4.235, 10431.389, 399.382, 52749.396 23/10/05,05:25:21,14,08,1, 11.9,1,1, 4.235, 10431.340, 399.386, 52749.398 23/10/05,05:25:21,15,08,1, 11.9,1,1, 4.235, 10431.362, 399.353, 52749.393 23/10/05,05:25:21,16,08,1, 11.9,1,1, 4.235, 10431.346, 399.327, 52749.408 23/10/05,05:25:21,17,08,1, 11.9,1,1, 4.235, 10431.327, 399.306, 52749.396 23/10/05,05:25:21,18,08,1, 11.9,1,1, 4.235, 10431.301, 399.286, 52749.397 23/10/05,05:25:21,19,08,1, 11.9,1,1, 4.235, 10431.316, 399.273, 52749.386 23/10/05,05:25:22,00,08,1, 11.9,1,1, 4.234, 10431.314, 399.273, 52749.386 23/10/05,05:25:22,01,08,1, 11.9,1,1, 4.234, 10431.259, 399.236, 52749.363 23/10/05,05:25:22,02,08,1, 11.9,1,1, 4.234, 10431.261, 399.211, 52749.370 23/10/05,05:25:22,03,08,1, 11.9,1,1, 4.234, 10431.208, 399.183, 52749.334 23/10/05,05:25:22,04,08,1, 11.9,1,1, 4.234, 10431.224, 399.164, 52749.369 23/10/05,05:25:22,05,08,1, 11.9,1,1, 4.234, 10431.189, 399.160, 52749.343 23/10/05,05:25:22,06,08,1, 11.9,1,1, 4.234, 10431.203, 399.130, 52749.350 23/10/05,05:25:22,07,08,1, 11.9,1,1, 4.234, 10431.156, 399.117, 52749.354 23/10/05,05:25:22,08,08,1, 11.9,1,1, 4.234, 10431.168, 399.103, 52749.307 23/10/05,05:25:22,09,08,1, 11.9,1,1, 4.234, 10431.122, 399.107, 52749.338 23/10/05,05:25:22,10,08,1, 11.9,1,1, 4.234, 10431.100, 399.088, 52749.318 23/10/05,05:25:22,11,08,1, 11.9,1,1, 4.234, 10431.098, 399.027, 52749.300 23/10/05,05:25:22,12,08,1, 11.9,1,1, 4.234, 10431.071, 399.027, 52749.284 23/10/05,05:25:22,13,08,1, 11.9,1,1, 4.234, 10431.067, 399.030, 52749.318 23/10/05,05:25:22,14,08,1, 11.9,1,1, 4.234, 10431.022, 399.012, 52749.378 23/10/05,05:25:22,15,08,1, 11.9,1,1, 4.234, 10431.067, 398.991, 52749.257 23/10/05,05:25:22,16,08,1, 11.9,1,1, 4.234, 10431.033, 398.951, 52749.261 23/10/05,05:25:22,17,08,1, 11.9,1,1, 4.234, 10431.005, 398.984, 52749.276 23/10/05,05:25:22,18,08,1, 11.9,1,1, 4.234, 10430.987, 398.964, 52749.292 23/10/05,05:25:22,19,08,1, 11.9,1,1, 4.234, 10430.965, 398.932, 52749.272 23/10/05,05:25:23,00,09,1, 11.9,1,1, 4.232, 10430.963, 398.932, 52749.272 23/10/05,05:25:23,01,09,1, 11.9,1,1, 4.232, 10430.949, 398.889, 52749.130 23/10/05,05:25:23,02,09,1, 11.9,1,1, 4.232, 10430.894, 398.902, 52749.278 23/10/05,05:25:23,03,09,1, 11.9,1,1, 4.232, 10430.894, 398.857, 52749.279 23/10/05,05:25:23,04,09,1, 11.9,1,1, 4.232, 10430.880, 398.878, 52749.269 23/10/05,05:25:23,05,09,1, 11.9,1,1, 4.232, 10430.872, 398.867, 52749.245 23/10/05,05:25:23,06,09,1, 11.9,1,1, 4.232, 10430.877, 398.833, 52749.242 23/10/05,05:25:23,07,09,1, 11.9,1,1, 4.232, 10430.854, 398.842, 52749.269 23/10/05,05:25:23,08,09,1, 11.9,1,1, 4.232, 10430.849, 398.813, 52749.230 23/10/05,05:25:23,09,09,1, 11.9,1,1, 4.232, 10430.853, 398.803, 52749.227 23/10/05,05:25:23,10,09,1, 11.9,1,1, 4.232, 10430.838, 398.808, 52749.246 23/10/05,05:25:23,11,09,1, 11.9,1,1, 4.232, 10430.814, 398.803, 52749.286 23/10/05,05:25:23,12,09,1, 11.9,1,1, 4.232, 10430.858, 398.782, 52749.288 23/10/05,05:25:23,13,09,1, 11.9,1,1, 4.232, 10430.816, 398.771, 52749.279 23/10/05,05:25:23,14,09,1, 11.9,1,1, 4.232, 10430.809, 398.759, 52749.258 23/10/05,05:25:23,15,09,1, 11.9,1,1, 4.232, 10430.798, 398.760, 52749.238 23/10/05,05:25:23,16,09,1, 11.9,1,1, 4.232, 10430.769, 398.752, 52749.258 23/10/05,05:25:23,17,09,1, 11.9,1,1, 4.232, 10430.742, 398.730, 52749.195 23/10/05,05:25:23,18,09,1, 11.9,1,1, 4.232, 10430.800, 398.713, 52749.205 23/10/05,05:25:23,19,09,1, 11.9,1,1, 4.232, 10430.732, 398.743, 52749.192 23/10/05,05:25:24,00,09,1, 11.9,1,1, 4.232, 10430.729, 398.743, 52749.192 23/10/05,05:25:24,01,09,1, 11.9,1,1, 4.232, 10430.727, 398.713, 52749.237 23/10/05,05:25:24,02,09,1, 11.9,1,1, 4.232, 10430.713, 398.716, 52749.263 23/10/05,05:25:24,03,09,1, 11.9,1,1, 4.232, 10430.710, 398.684, 52749.266 23/10/05,05:25:24,04,09,1, 11.9,1,1, 4.232, 10430.710, 398.694, 52749.262 23/10/05,05:25:24,05,09,1, 11.9,1,1, 4.232, 10430.698, 398.696, 52749.268 23/10/05,05:25:24,06,09,1, 11.9,1,1, 4.232, 10430.672, 398.698, 52749.262 23/10/05,05:25:24,07,09,1, 11.9,1,1, 4.232, 10430.672, 398.715, 52749.258 23/10/05,05:25:24,08,09,1, 11.9,1,1, 4.232, 10430.660, 398.704, 52749.270 23/10/05,05:25:24,09,09,1, 11.9,1,1, 4.232, 10430.658, 398.687, 52749.253 23/10/05,05:25:24,10,09,1, 11.9,1,1, 4.232, 10430.654, 398.691, 52749.280 23/10/05,05:25:24,11,09,1, 11.9,1,1, 4.232, 10430.635, 398.676, 52749.288 23/10/05,05:25:24,12,09,1, 11.9,1,1, 4.232, 10430.620, 398.714, 52749.277 23/10/05,05:25:24,13,09,1, 11.9,1,1, 4.232, 10430.631, 398.713, 52749.270 23/10/05,05:25:24,14,09,1, 11.9,1,1, 4.232, 10430.627, 398.710, 52749.298 23/10/05,05:25:24,15,09,1, 11.9,1,1, 4.232, 10430.604, 398.731, 52749.326 23/10/05,05:25:24,16,09,1, 11.9,1,1, 4.232, 10430.594, 398.744, 52749.302 23/10/05,05:25:24,17,09,1, 11.9,1,1, 4.232, 10430.590, 398.736, 52749.308 23/10/05,05:25:24,18,09,1, 11.9,1,1, 4.232, 10430.616, 398.756, 52749.334 23/10/05,05:25:24,19,09,1, 11.9,1,1, 4.232, 10430.609, 398.778, 52749.339 23/10/05,05:25:25,00,08,1, 11.9,1,1, 4.235, 10430.604, 398.778, 52749.339 23/10/05,05:25:25,01,08,1, 11.9,1,1, 4.235, 10430.582, 398.772, 52749.364 23/10/05,05:25:25,02,08,1, 11.9,1,1, 4.235, 10430.581, 398.797, 52749.342 23/10/05,05:25:25,03,08,1, 11.9,1,1, 4.235, 10430.571, 398.798, 52749.365 23/10/05,05:25:25,04,08,1, 11.9,1,1, 4.235, 10430.555, 398.834, 52749.366 23/10/05,05:25:25,05,08,1, 11.9,1,1, 4.235, 10430.566, 398.803, 52749.363 23/10/05,05:25:25,06,08,1, 11.9,1,1, 4.235, 10430.545, 398.830, 52749.375 23/10/05,05:25:25,07,08,1, 11.9,1,1, 4.235, 10430.535, 398.846, 52749.374 23/10/05,05:25:25,08,08,1, 11.9,1,1, 4.235, 10430.530, 398.848, 52749.371 23/10/05,05:25:25,09,08,1, 11.9,1,1, 4.235, 10430.511, 398.892, 52749.393 23/10/05,05:25:25,10,08,1, 11.9,1,1, 4.235, 10430.492, 398.867, 52749.374 23/10/05,05:25:25,11,08,1, 11.9,1,1, 4.235, 10430.497, 398.889, 52749.373 23/10/05,05:25:25,12,08,1, 11.9,1,1, 4.235, 10430.478, 398.887, 52749.358 23/10/05,05:25:25,13,08,1, 11.9,1,1, 4.235, 10430.471, 398.922, 52749.380 23/10/05,05:25:25,14,08,1, 11.9,1,1, 4.235, 10430.469, 398.917, 52749.385 23/10/05,05:25:25,15,08,1, 11.9,1,1, 4.235, 10430.461, 398.932, 52749.380 23/10/05,05:25:25,16,08,1, 11.9,1,1, 4.235, 10430.451, 398.943, 52749.361 23/10/05,05:25:25,17,08,1, 11.9,1,1, 4.235, 10430.426, 398.948, 52749.417 23/10/05,05:25:25,18,08,1, 11.9,1,1, 4.235, 10430.418, 398.966, 52749.390 23/10/05,05:25:25,19,08,1, 11.9,1,1, 4.235, 10430.417, 398.975, 52749.392 23/10/05,05:25:26,00,09,1, 11.8,1,1, 4.234, 10430.412, 398.975, 52749.392 23/10/05,05:25:26,01,09,1, 11.8,1,1, 4.234, 10430.440, 398.976, 52749.380 23/10/05,05:25:26,02,09,1, 11.8,1,1, 4.234, 10430.419, 399.015, 52749.335 23/10/05,05:25:26,03,09,1, 11.8,1,1, 4.234, 10430.390, 399.029, 52749.356 23/10/05,05:25:26,04,09,1, 11.8,1,1, 4.234, 10430.381, 399.042, 52749.440 23/10/05,05:25:26,05,09,1, 11.8,1,1, 4.234, 10430.389, 399.041, 52749.455 23/10/05,05:25:26,06,09,1, 11.8,1,1, 4.234, 10430.370, 399.059, 52749.424 23/10/05,05:25:26,07,09,1, 11.8,1,1, 4.234, 10430.371, 399.068, 52749.456 23/10/05,05:25:26,08,09,1, 11.8,1,1, 4.234, 10430.356, 399.071, 52749.444 23/10/05,05:25:26,09,09,1, 11.8,1,1, 4.234, 10430.362, 399.089, 52749.397 23/10/05,05:25:26,10,09,1, 11.8,1,1, 4.234, 10430.376, 399.101, 52749.460 23/10/05,05:25:26,11,09,1, 11.8,1,1, 4.234, 10430.372, 399.126, 52749.456 23/10/05,05:25:26,12,09,1, 11.8,1,1, 4.234, 10430.350, 399.132, 52749.431 23/10/05,05:25:26,13,09,1, 11.8,1,1, 4.234, 10430.350, 399.166, 52749.447 23/10/05,05:25:26,14,09,1, 11.8,1,1, 4.234, 10430.381, 399.176, 52749.453 23/10/05,05:25:26,15,09,1, 11.8,1,1, 4.234, 10430.378, 399.189, 52749.420 23/10/05,05:25:26,16,09,1, 11.8,1,1, 4.234, 10430.386, 399.196, 52749.416 23/10/05,05:25:26,17,09,1, 11.8,1,1, 4.234, 10430.416, 399.208, 52749.447 23/10/05,05:25:26,18,09,1, 11.8,1,1, 4.234, 10430.408, 399.258, 52749.469 23/10/05,05:25:26,19,09,1, 11.8,1,1, 4.234, 10430.442, 399.271, 52749.483 23/10/05,05:25:27,00,09,1, 11.9,1,1, 4.238, 10430.437, 399.271, 52749.483 23/10/05,05:25:27,01,09,1, 11.9,1,1, 4.238, 10430.471, 399.306, 52749.449 23/10/05,05:25:27,02,09,1, 11.9,1,1, 4.238, 10430.455, 399.321, 52749.462 23/10/05,05:25:27,03,09,1, 11.9,1,1, 4.238, 10430.492, 399.342, 52749.457 23/10/05,05:25:27,04,09,1, 11.9,1,1, 4.238, 10430.460, 399.374, 52749.476 23/10/05,05:25:27,05,09,1, 11.9,1,1, 4.238, 10430.481, 399.399, 52749.478 23/10/05,05:25:27,06,09,1, 11.9,1,1, 4.238, 10430.491, 399.415, 52749.484 23/10/05,05:25:27,07,09,1, 11.9,1,1, 4.238, 10430.505, 399.458, 52749.490 23/10/05,05:25:27,08,09,1, 11.9,1,1, 4.238, 10430.541, 399.489, 52749.520 23/10/05,05:25:27,09,09,1, 11.9,1,1, 4.238, 10430.543, 399.490, 52749.500 23/10/05,05:25:27,10,09,1, 11.9,1,1, 4.238, 10430.562, 399.533, 52749.525 23/10/05,05:25:27,11,09,1, 11.9,1,1, 4.238, 10430.560, 399.548, 52749.480 23/10/05,05:25:27,12,09,1, 11.9,1,1, 4.238, 10430.571, 399.570, 52749.507 23/10/05,05:25:27,13,09,1, 11.9,1,1, 4.238, 10430.595, 399.594, 52749.504 23/10/05,05:25:27,14,09,1, 11.9,1,1, 4.238, 10430.627, 399.602, 52749.520 23/10/05,05:25:27,15,09,1, 11.9,1,1, 4.238, 10430.645, 399.622, 52749.520 23/10/05,05:25:27,16,09,1, 11.9,1,1, 4.238, 10430.651, 399.655, 52749.522 23/10/05,05:25:27,17,09,1, 11.9,1,1, 4.238, 10430.652, 399.698, 52749.517 23/10/05,05:25:27,18,09,1, 11.9,1,1, 4.238, 10430.658, 399.713, 52749.532 23/10/05,05:25:27,19,09,1, 11.9,1,1, 4.238, 10430.687, 399.720, 52749.433 23/10/05,05:25:28,00,08,1, 11.9,1,1, 4.235, 10430.679, 399.720, 52749.433 23/10/05,05:25:28,01,08,1, 11.9,1,1, 4.235, 10430.722, 399.805, 52749.529 23/10/05,05:25:28,02,08,1, 11.9,1,1, 4.235, 10430.722, 399.830, 52749.542 23/10/05,05:25:28,03,08,1, 11.9,1,1, 4.235, 10430.739, 399.833, 52749.545 23/10/05,05:25:28,04,08,1, 11.9,1,1, 4.235, 10430.709, 399.863, 52749.537 23/10/05,05:25:28,05,08,1, 11.9,1,1, 4.235, 10430.752, 399.905, 52749.580 23/10/05,05:25:28,06,08,1, 11.9,1,1, 4.235, 10430.750, 399.922, 52749.547 23/10/05,05:25:28,07,08,1, 11.9,1,1, 4.235, 10430.782, 399.966, 52749.585 23/10/05,05:25:28,08,08,1, 11.9,1,1, 4.235, 10430.794, 399.997, 52749.588 23/10/05,05:25:28,09,08,1, 11.9,1,1, 4.235, 10430.814, 400.014, 52749.602 23/10/05,05:25:28,10,08,1, 11.9,1,1, 4.235, 10430.802, 400.051, 52749.580 23/10/05,05:25:28,11,08,1, 11.9,1,1, 4.235, 10430.845, 400.086, 52749.591 23/10/05,05:25:28,12,08,1, 11.9,1,1, 4.235, 10430.830, 400.101, 52749.599 23/10/05,05:25:28,13,08,1, 11.9,1,1, 4.235, 10430.838, 400.133, 52749.584 23/10/05,05:25:28,14,08,1, 11.9,1,1, 4.235, 10430.847, 400.157, 52749.625 23/10/05,05:25:28,15,08,1, 11.9,1,1, 4.235, 10430.880, 400.194, 52749.619 23/10/05,05:25:28,16,08,1, 11.9,1,1, 4.235, 10430.876, 400.231, 52749.634 23/10/05,05:25:28,17,08,1, 11.9,1,1, 4.235, 10430.894, 400.238, 52749.614 23/10/05,05:25:28,18,08,1, 11.9,1,1, 4.235, 10430.872, 400.298, 52749.650 23/10/05,05:25:28,19,08,1, 11.9,1,1, 4.235, 10430.921, 400.308, 52749.643 23/10/05,05:25:29,00,09,1, 11.9,1,1, 4.233, 10430.921, 400.308, 52749.643 23/10/05,05:25:29,01,09,1, 11.9,1,1, 4.233, 10430.957, 400.357, 52749.649 23/10/05,05:25:29,02,09,1, 11.9,1,1, 4.233, 10430.934, 400.403, 52749.674 23/10/05,05:25:29,03,09,1, 11.9,1,1, 4.233, 10430.953, 400.429, 52749.672 23/10/05,05:25:29,04,09,1, 11.9,1,1, 4.233, 10430.945, 400.472, 52749.770 23/10/05,05:25:29,05,09,1, 11.9,1,1, 4.233, 10430.981, 400.477, 52749.641 23/10/05,05:25:29,06,09,1, 11.9,1,1, 4.233, 10430.945, 400.528, 52749.780 23/10/05,05:25:29,07,09,1, 11.9,1,1, 4.233, 10431.012, 400.523, 52749.618 23/10/05,05:25:29,08,09,1, 11.9,1,1, 4.233, 10431.000, 400.546, 52749.673 23/10/05,05:25:29,09,09,1, 11.9,1,1, 4.233, 10431.035, 400.572, 52749.665 23/10/05,05:25:29,10,09,1, 11.9,1,1, 4.233, 10431.051, 400.591, 52749.682 23/10/05,05:25:29,11,09,1, 11.9,1,1, 4.233, 10431.050, 400.629, 52749.709 23/10/05,05:25:29,12,09,1, 11.9,1,1, 4.233, 10431.056, 400.646, 52749.686 23/10/05,05:25:29,13,09,1, 11.9,1,1, 4.233, 10431.061, 400.662, 52749.687 23/10/05,05:25:29,14,09,1, 11.9,1,1, 4.233, 10431.073, 400.686, 52749.703 23/10/05,05:25:29,15,09,1, 11.9,1,1, 4.233, 10431.088, 400.709, 52749.703 23/10/05,05:25:29,16,09,1, 11.9,1,1, 4.233, 10431.101, 400.733, 52749.689 23/10/05,05:25:29,17,09,1, 11.9,1,1, 4.233, 10431.136, 400.758, 52749.692 23/10/05,05:25:29,18,09,1, 11.9,1,1, 4.233, 10431.129, 400.800, 52749.727 23/10/05,05:25:29,19,09,1, 11.9,1,1, 4.233, 10431.155, 400.816, 52749.724 23/10/05,05:25:30,00,09,1, 11.8,1,1, 4.235, 10431.155, 400.816, 52749.724 23/10/05,05:25:30,01,09,1, 11.8,1,1, 4.235, 10431.156, 400.840, 52749.721 23/10/05,05:25:30,02,09,1, 11.8,1,1, 4.235, 10431.185, 400.883, 52749.726 23/10/05,05:25:30,03,09,1, 11.8,1,1, 4.235, 10431.215, 400.894, 52749.728 23/10/05,05:25:30,04,09,1, 11.8,1,1, 4.235, 10431.201, 400.933, 52749.728 23/10/05,05:25:30,05,09,1, 11.8,1,1, 4.235, 10431.227, 400.972, 52749.719 23/10/05,05:25:30,06,09,1, 11.8,1,1, 4.235, 10431.255, 400.982, 52749.717 23/10/05,05:25:30,07,09,1, 11.8,1,1, 4.235, 10431.270, 401.012, 52749.695 23/10/05,05:25:30,08,09,1, 11.8,1,1, 4.235, 10431.280, 401.036, 52749.709 23/10/05,05:25:30,09,09,1, 11.8,1,1, 4.235, 10431.289, 401.043, 52749.733 23/10/05,05:25:30,10,09,1, 11.8,1,1, 4.235, 10431.292, 401.058, 52749.729 23/10/05,05:25:30,11,09,1, 11.8,1,1, 4.235, 10431.317, 401.098, 52749.732 23/10/05,05:25:30,12,09,1, 11.8,1,1, 4.235, 10431.344, 401.131, 52749.717 23/10/05,05:25:30,13,09,1, 11.8,1,1, 4.235, 10431.349, 401.154, 52749.777 23/10/05,05:25:30,14,09,1, 11.8,1,1, 4.235, 10431.354, 401.166, 52749.754 23/10/05,05:25:30,15,09,1, 11.8,1,1, 4.235, 10431.372, 401.186, 52749.713 23/10/05,05:25:30,16,09,1, 11.8,1,1, 4.235, 10431.396, 401.196, 52749.729 23/10/05,05:25:30,17,09,1, 11.8,1,1, 4.235, 10431.405, 401.226, 52749.738 23/10/05,05:25:30,18,09,1, 11.8,1,1, 4.235, 10431.427, 401.264, 52749.900 23/10/05,05:25:30,19,09,1, 11.8,1,1, 4.235, 10431.471, 401.260, 52749.743 23/10/05,05:25:31,00,09,1, 11.9,1,1, 4.236, 10431.464, 401.260, 52749.743 23/10/05,05:25:31,01,09,1, 11.9,1,1, 4.236, 10431.500, 401.313, 52749.764 23/10/05,05:25:31,02,09,1, 11.9,1,1, 4.236, 10431.496, 401.337, 52749.744 23/10/05,05:25:31,03,09,1, 11.9,1,1, 4.236, 10431.486, 401.331, 52749.737 23/10/05,05:25:31,04,09,1, 11.9,1,1, 4.236, 10431.517, 401.356, 52749.753 23/10/05,05:25:31,05,09,1, 11.9,1,1, 4.236, 10431.534, 401.361, 52749.740 23/10/05,05:25:31,06,09,1, 11.9,1,1, 4.236, 10431.530, 401.382, 52749.726 23/10/05,05:25:31,07,09,1, 11.9,1,1, 4.236, 10431.577, 401.390, 52749.698 23/10/05,05:25:31,08,09,1, 11.9,1,1, 4.236, 10431.591, 401.431, 52749.730 23/10/05,05:25:31,09,09,1, 11.9,1,1, 4.236, 10431.620, 401.449, 52749.710 23/10/05,05:25:31,10,09,1, 11.9,1,1, 4.236, 10431.608, 401.454, 52749.681 23/10/05,05:25:31,11,09,1, 11.9,1,1, 4.236, 10431.625, 401.450, 52749.706 23/10/05,05:25:31,12,09,1, 11.9,1,1, 4.236, 10431.641, 401.463, 52749.685 23/10/05,05:25:31,13,09,1, 11.9,1,1, 4.236, 10431.662, 401.466, 52749.712 23/10/05,05:25:31,14,09,1, 11.9,1,1, 4.236, 10431.677, 401.466, 52749.701 23/10/05,05:25:31,15,09,1, 11.9,1,1, 4.236, 10431.691, 401.490, 52749.691 23/10/05,05:25:31,16,09,1, 11.9,1,1, 4.236, 10431.716, 401.506, 52749.681 23/10/05,05:25:31,17,09,1, 11.9,1,1, 4.236, 10431.726, 401.493, 52749.662 23/10/05,05:25:31,18,09,1, 11.9,1,1, 4.236, 10431.733, 401.543, 52749.669 23/10/05,05:25:31,19,09,1, 11.9,1,1, 4.236, 10431.747, 401.538, 52749.680 23/10/05,05:25:32,00,09,1, 11.9,1,1, 4.236, 10431.739, 401.538, 52749.680 23/10/05,05:25:32,01,09,1, 11.9,1,1, 4.236, 10431.775, 401.545, 52749.654 23/10/05,05:25:32,02,09,1, 11.9,1,1, 4.236, 10431.798, 401.575, 52749.635 23/10/05,05:25:32,03,09,1, 11.9,1,1, 4.236, 10431.807, 401.564, 52749.638 23/10/05,05:25:32,04,09,1, 11.9,1,1, 4.236, 10431.852, 401.588, 52749.617 23/10/05,05:25:32,05,09,1, 11.9,1,1, 4.236, 10431.873, 401.578, 52749.644 23/10/05,05:25:32,06,09,1, 11.9,1,1, 4.236, 10431.885, 401.599, 52749.641 23/10/05,05:25:32,07,09,1, 11.9,1,1, 4.236, 10431.903, 401.630, 52749.645 23/10/05,05:25:32,08,09,1, 11.9,1,1, 4.236, 10431.916, 401.626, 52749.648 23/10/05,05:25:32,09,09,1, 11.9,1,1, 4.236, 10431.893, 401.652, 52749.620 23/10/05,05:25:32,10,09,1, 11.9,1,1, 4.236, 10431.914, 401.652, 52749.633 23/10/05,05:25:32,11,09,1, 11.9,1,1, 4.236, 10431.932, 401.636, 52749.576 23/10/05,05:25:32,12,09,1, 11.9,1,1, 4.236, 10431.942, 401.664, 52749.573 23/10/05,05:25:32,13,09,1, 11.9,1,1, 4.236, 10431.953, 401.661, 52749.573 23/10/05,05:25:32,14,09,1, 11.9,1,1, 4.236, 10431.973, 401.645, 52749.565 23/10/05,05:25:32,15,09,1, 11.9,1,1, 4.236, 10431.994, 401.672, 52749.555 23/10/05,05:25:32,16,09,1, 11.9,1,1, 4.236, 10432.000, 401.679, 52749.545 23/10/05,05:25:32,17,09,1, 11.9,1,1, 4.236, 10431.990, 401.676, 52749.523 23/10/05,05:25:32,18,09,1, 11.9,1,1, 4.236, 10432.015, 401.653, 52749.491 23/10/05,05:25:32,19,09,1, 11.9,1,1, 4.236, 10432.019, 401.689, 52749.487 23/10/05,05:25:33,00,09,1, 11.9,1,1, 4.234, 10432.014, 401.689, 52749.487 23/10/05,05:25:33,01,09,1, 11.9,1,1, 4.234, 10432.054, 401.680, 52749.496 23/10/05,05:25:33,02,09,1, 11.9,1,1, 4.234, 10432.097, 401.665, 52749.496 23/10/05,05:25:33,03,09,1, 11.9,1,1, 4.234, 10432.071, 401.661, 52749.507 23/10/05,05:25:33,04,09,1, 11.9,1,1, 4.234, 10432.075, 401.680, 52749.472 23/10/05,05:25:33,05,09,1, 11.9,1,1, 4.234, 10432.139, 401.695, 52749.473 23/10/05,05:25:33,06,09,1, 11.9,1,1, 4.234, 10432.131, 401.699, 52749.434 23/10/05,05:25:33,07,09,1, 11.9,1,1, 4.234, 10432.119, 401.694, 52749.476 23/10/05,05:25:33,08,09,1, 11.9,1,1, 4.234, 10432.143, 401.722, 52749.434 23/10/05,05:25:33,09,09,1, 11.9,1,1, 4.234, 10432.148, 401.705, 52749.468 23/10/05,05:25:33,10,09,1, 11.9,1,1, 4.234, 10432.165, 401.720, 52749.463 23/10/05,05:25:33,11,09,1, 11.9,1,1, 4.234, 10432.146, 401.712, 52749.410 23/10/05,05:25:33,12,09,1, 11.9,1,1, 4.234, 10432.171, 401.735, 52749.457 23/10/05,05:25:33,13,09,1, 11.9,1,1, 4.234, 10432.202, 401.737, 52749.429 23/10/05,05:25:33,14,09,1, 11.9,1,1, 4.234, 10432.206, 401.736, 52749.413 23/10/05,05:25:33,15,09,1, 11.9,1,1, 4.234, 10432.216, 401.745, 52749.445 23/10/05,05:25:33,16,09,1, 11.9,1,1, 4.234, 10432.217, 401.729, 52749.400 23/10/05,05:25:33,17,09,1, 11.9,1,1, 4.234, 10432.232, 401.752, 52749.396 23/10/05,05:25:33,18,09,1, 11.9,1,1, 4.234, 10432.232, 401.747, 52749.517 23/10/05,05:25:33,19,09,1, 11.9,1,1, 4.234, 10432.242, 401.746, 52749.283 23/10/05,05:25:34,00,09,1, 11.9,1,1, 4.238, 10432.240, 401.746, 52749.283 23/10/05,05:25:34,01,09,1, 11.9,1,1, 4.238, 10432.266, 401.780, 52749.377 23/10/05,05:25:34,02,09,1, 11.9,1,1, 4.238, 10432.268, 401.777, 52749.326 23/10/05,05:25:34,03,09,1, 11.9,1,1, 4.238, 10432.277, 401.769, 52749.385 23/10/05,05:25:34,04,09,1, 11.9,1,1, 4.238, 10432.289, 401.784, 52749.385 23/10/05,05:25:34,05,09,1, 11.9,1,1, 4.238, 10432.293, 401.786, 52749.358 23/10/05,05:25:34,06,09,1, 11.9,1,1, 4.238, 10432.314, 401.759, 52749.343 23/10/05,05:25:34,07,09,1, 11.9,1,1, 4.238, 10432.337, 401.786, 52749.328 23/10/05,05:25:34,08,09,1, 11.9,1,1, 4.238, 10432.338, 401.792, 52749.349 23/10/05,05:25:34,09,09,1, 11.9,1,1, 4.238, 10432.323, 401.787, 52749.309 23/10/05,05:25:34,10,09,1, 11.9,1,1, 4.238, 10432.351, 401.804, 52749.353 23/10/05,05:25:34,11,09,1, 11.9,1,1, 4.238, 10432.351, 401.804, 52749.336 23/10/05,05:25:34,12,09,1, 11.9,1,1, 4.238, 10432.347, 401.809, 52749.322 23/10/05,05:25:34,13,09,1, 11.9,1,1, 4.238, 10432.336, 401.787, 52749.332 23/10/05,05:25:34,14,09,1, 11.9,1,1, 4.238, 10432.371, 401.820, 52749.325 23/10/05,05:25:34,15,09,1, 11.9,1,1, 4.238, 10432.373, 401.808, 52749.290 23/10/05,05:25:34,16,09,1, 11.9,1,1, 4.238, 10432.369, 401.829, 52749.289 23/10/05,05:25:34,17,09,1, 11.9,1,1, 4.238, 10432.359, 401.815, 52749.354 23/10/05,05:25:34,18,09,1, 11.9,1,1, 4.238, 10432.357, 401.846, 52749.332 23/10/05,05:25:34,19,09,1, 11.9,1,1, 4.238, 10432.361, 401.844, 52749.379 23/10/05,05:25:35,00,09,1, 11.7,1,1, 4.233, 10432.357, 401.844, 52749.379 23/10/05,05:25:35,01,09,1, 11.7,1,1, 4.233, 10432.405, 401.835, 52749.323 23/10/05,05:25:35,02,09,1, 11.7,1,1, 4.233, 10432.410, 401.819, 52749.260 23/10/05,05:25:35,03,09,1, 11.7,1,1, 4.233, 10432.418, 401.841, 52749.262 23/10/05,05:25:35,04,09,1, 11.7,1,1, 4.233, 10432.404, 401.824, 52749.257 23/10/05,05:25:35,05,09,1, 11.7,1,1, 4.233, 10432.438, 401.824, 52749.262 23/10/05,05:25:35,06,09,1, 11.7,1,1, 4.233, 10432.438, 401.830, 52749.258 23/10/05,05:25:35,07,09,1, 11.7,1,1, 4.233, 10432.445, 401.819, 52749.277 23/10/05,05:25:35,08,09,1, 11.7,1,1, 4.233, 10432.471, 401.825, 52749.254 23/10/05,05:25:35,09,09,1, 11.7,1,1, 4.233, 10432.467, 401.816, 52749.242 23/10/05,05:25:35,10,09,1, 11.7,1,1, 4.233, 10432.485, 401.843, 52749.208 23/10/05,05:25:35,11,09,1, 11.7,1,1, 4.233, 10432.496, 401.836, 52749.231 23/10/05,05:25:35,12,09,1, 11.7,1,1, 4.233, 10432.541, 401.859, 52749.233 23/10/05,05:25:35,13,09,1, 11.7,1,1, 4.233, 10432.523, 401.833, 52749.211 23/10/05,05:25:35,14,09,1, 11.7,1,1, 4.233, 10432.539, 401.844, 52749.224 23/10/05,05:25:35,15,09,1, 11.7,1,1, 4.233, 10432.547, 401.840, 52749.190 23/10/05,05:25:35,16,09,1, 11.7,1,1, 4.233, 10432.584, 401.841, 52749.211 23/10/05,05:25:35,17,09,1, 11.7,1,1, 4.233, 10432.582, 401.855, 52749.156 23/10/05,05:25:35,18,09,1, 11.7,1,1, 4.233, 10432.601, 401.853, 52749.160 23/10/05,05:25:35,19,09,1, 11.7,1,1, 4.233, 10432.618, 401.854, 52749.167 23/10/05,05:25:36,00,09,1, 11.9,1,1, 4.235, 10432.615, 401.854, 52749.167 23/10/05,05:25:36,01,09,1, 11.9,1,1, 4.235, 10432.657, 401.843, 52749.157 23/10/05,05:25:36,02,09,1, 11.9,1,1, 4.235, 10432.670, 401.821, 52749.151 23/10/05,05:25:36,03,09,1, 11.9,1,1, 4.235, 10432.694, 401.835, 52749.167 23/10/05,05:25:36,04,09,1, 11.9,1,1, 4.235, 10432.697, 401.840, 52749.111 23/10/05,05:25:36,05,09,1, 11.9,1,1, 4.235, 10432.747, 401.851, 52749.146 23/10/05,05:25:36,06,09,1, 11.9,1,1, 4.235, 10432.734, 401.802, 52749.087 23/10/05,05:25:36,07,09,1, 11.9,1,1, 4.235, 10432.768, 401.803, 52749.113 23/10/05,05:25:36,08,09,1, 11.9,1,1, 4.235, 10432.769, 401.797, 52749.101 23/10/05,05:25:36,09,09,1, 11.9,1,1, 4.235, 10432.779, 401.812, 52749.092 23/10/05,05:25:36,10,09,1, 11.9,1,1, 4.235, 10432.796, 401.806, 52749.073 23/10/05,05:25:36,11,09,1, 11.9,1,1, 4.235, 10432.863, 401.808, 52749.059 23/10/05,05:25:36,12,09,1, 11.9,1,1, 4.235, 10432.834, 401.799, 52749.039 23/10/05,05:25:36,13,09,1, 11.9,1,1, 4.235, 10432.880, 401.769, 52749.029 23/10/05,05:25:36,14,09,1, 11.9,1,1, 4.235, 10432.900, 401.780, 52749.027 23/10/05,05:25:36,15,09,1, 11.9,1,1, 4.235, 10432.937, 401.755, 52749.030 23/10/05,05:25:36,16,09,1, 11.9,1,1, 4.235, 10432.931, 401.757, 52749.001 23/10/05,05:25:36,17,09,1, 11.9,1,1, 4.235, 10432.940, 401.726, 52749.025 23/10/05,05:25:36,18,09,1, 11.9,1,1, 4.235, 10432.974, 401.724, 52748.995 23/10/05,05:25:36,19,09,1, 11.9,1,1, 4.235, 10432.989, 401.713, 52749.015 23/10/05,05:25:37,00,09,1, 11.9,1,1, 4.234, 10432.982, 401.713, 52749.015 23/10/05,05:25:37,01,09,1, 11.9,1,1, 4.234, 10433.032, 401.692, 52748.994 23/10/05,05:25:37,02,09,1, 11.9,1,1, 4.234, 10433.026, 401.692, 52748.958 23/10/05,05:25:37,03,09,1, 11.9,1,1, 4.234, 10433.052, 401.664, 52748.938 23/10/05,05:25:37,04,09,1, 11.9,1,1, 4.234, 10433.085, 401.650, 52748.928 23/10/05,05:25:37,05,09,1, 11.9,1,1, 4.234, 10433.080, 401.666, 52748.943 23/10/05,05:25:37,06,09,1, 11.9,1,1, 4.234, 10433.083, 401.619, 52748.852 23/10/05,05:25:37,07,09,1, 11.9,1,1, 4.234, 10433.084, 401.626, 52748.903 23/10/05,05:25:37,08,09,1, 11.9,1,1, 4.234, 10433.124, 401.604, 52748.898 23/10/05,05:25:37,09,09,1, 11.9,1,1, 4.234, 10433.132, 401.591, 52748.874 23/10/05,05:25:37,10,09,1, 11.9,1,1, 4.234, 10433.120, 401.563, 52748.861 23/10/05,05:25:37,11,09,1, 11.9,1,1, 4.234, 10433.124, 401.554, 52748.839 23/10/05,05:25:37,12,09,1, 11.9,1,1, 4.234, 10433.156, 401.551, 52748.825 23/10/05,05:25:37,13,09,1, 11.9,1,1, 4.234, 10433.181, 401.530, 52748.811 23/10/05,05:25:37,14,09,1, 11.9,1,1, 4.234, 10433.173, 401.513, 52748.786 23/10/05,05:25:37,15,09,1, 11.9,1,1, 4.234, 10433.182, 401.510, 52748.796 23/10/05,05:25:37,16,09,1, 11.9,1,1, 4.234, 10433.208, 401.521, 52748.778 23/10/05,05:25:37,17,09,1, 11.9,1,1, 4.234, 10433.209, 401.490, 52748.787 23/10/05,05:25:37,18,09,1, 11.9,1,1, 4.234, 10433.235, 401.479, 52748.777 23/10/05,05:25:37,19,09,1, 11.9,1,1, 4.234, 10433.226, 401.473, 52748.787 23/10/05,05:25:38,00,09,1, 11.9,1,1, 4.236, 10433.224, 401.473, 52748.787 23/10/05,05:25:38,01,09,1, 11.9,1,1, 4.236, 10433.260, 401.444, 52748.729 23/10/05,05:25:38,02,09,1, 11.9,1,1, 4.236, 10433.284, 401.426, 52748.687 23/10/05,05:25:38,03,09,1, 11.9,1,1, 4.236, 10433.293, 401.406, 52748.719 23/10/05,05:25:38,04,09,1, 11.9,1,1, 4.236, 10433.305, 401.391, 52748.699 23/10/05,05:25:38,05,09,1, 11.9,1,1, 4.236, 10433.324, 401.396, 52748.690 23/10/05,05:25:38,06,09,1, 11.9,1,1, 4.236, 10433.339, 401.358, 52748.678 23/10/05,05:25:38,07,09,1, 11.9,1,1, 4.236, 10433.354, 401.368, 52748.667 23/10/05,05:25:38,08,09,1, 11.9,1,1, 4.236, 10433.375, 401.342, 52748.673 23/10/05,05:25:38,09,09,1, 11.9,1,1, 4.236, 10433.379, 401.325, 52748.646 23/10/05,05:25:38,10,09,1, 11.9,1,1, 4.236, 10433.406, 401.307, 52748.627 23/10/05,05:25:38,11,09,1, 11.9,1,1, 4.236, 10433.395, 401.322, 52748.802 23/10/05,05:25:38,12,09,1, 11.9,1,1, 4.236, 10433.383, 401.290, 52748.644 23/10/05,05:25:38,13,09,1, 11.9,1,1, 4.236, 10433.433, 401.283, 52748.633 23/10/05,05:25:38,14,09,1, 11.9,1,1, 4.236, 10433.478, 401.266, 52748.608 23/10/05,05:25:38,15,09,1, 11.9,1,1, 4.236, 10433.475, 401.219, 52748.560 23/10/05,05:25:38,16,09,1, 11.9,1,1, 4.236, 10433.520, 401.215, 52748.536 23/10/05,05:25:38,17,09,1, 11.9,1,1, 4.236, 10433.517, 401.211, 52748.529 23/10/05,05:25:38,18,09,1, 11.9,1,1, 4.236, 10433.535, 401.184, 52748.525 23/10/05,05:25:38,19,09,1, 11.9,1,1, 4.236, 10433.563, 401.176, 52748.516 23/10/05,05:25:39,00,09,1, 11.9,1,1, 4.236, 10433.558, 401.176, 52748.516 23/10/05,05:25:39,01,09,1, 11.9,1,1, 4.236, 10433.573, 401.152, 52748.475 23/10/05,05:25:39,02,09,1, 11.9,1,1, 4.236, 10433.602, 401.147, 52748.486 23/10/05,05:25:39,03,09,1, 11.9,1,1, 4.236, 10433.617, 401.139, 52748.473 23/10/05,05:25:39,04,09,1, 11.9,1,1, 4.236, 10433.646, 401.104, 52748.437 23/10/05,05:25:39,05,09,1, 11.9,1,1, 4.236, 10433.657, 401.111, 52748.444 23/10/05,05:25:39,06,09,1, 11.9,1,1, 4.236, 10433.673, 401.069, 52748.424 23/10/05,05:25:39,07,09,1, 11.9,1,1, 4.236, 10433.685, 401.077, 52748.417 23/10/05,05:25:39,08,09,1, 11.9,1,1, 4.236, 10433.688, 401.053, 52748.415 23/10/05,05:25:39,09,09,1, 11.9,1,1, 4.236, 10433.723, 401.045, 52748.413 23/10/05,05:25:39,10,09,1, 11.9,1,1, 4.236, 10433.713, 401.033, 52748.409 23/10/05,05:25:39,11,09,1, 11.9,1,1, 4.236, 10433.732, 401.018, 52748.397 23/10/05,05:25:39,12,09,1, 11.9,1,1, 4.236, 10433.769, 401.016, 52748.361 23/10/05,05:25:39,13,09,1, 11.9,1,1, 4.236, 10433.775, 400.999, 52748.387 23/10/05,05:25:39,14,09,1, 11.9,1,1, 4.236, 10433.801, 400.982, 52748.353 23/10/05,05:25:39,15,09,1, 11.9,1,1, 4.236, 10433.794, 400.974, 52748.340 23/10/05,05:25:39,16,09,1, 11.9,1,1, 4.236, 10433.766, 400.975, 52748.316 23/10/05,05:25:39,17,09,1, 11.9,1,1, 4.236, 10433.842, 400.933, 52748.321 23/10/05,05:25:39,18,09,1, 11.9,1,1, 4.236, 10433.839, 400.933, 52748.294 23/10/05,05:25:39,19,09,1, 11.9,1,1, 4.236, 10433.838, 400.946, 52748.328 23/10/05,05:25:40,00,09,1, 11.8,1,1, 4.235, 10433.834, 400.946, 52748.328 23/10/05,05:25:40,01,09,1, 11.8,1,1, 4.235, 10433.882, 400.908, 52748.268 23/10/05,05:25:40,02,09,1, 11.8,1,1, 4.235, 10433.875, 400.910, 52748.303 23/10/05,05:25:40,03,09,1, 11.8,1,1, 4.235, 10433.892, 400.904, 52748.294 23/10/05,05:25:40,04,09,1, 11.8,1,1, 4.235, 10433.892, 400.888, 52748.262 23/10/05,05:25:40,05,09,1, 11.8,1,1, 4.235, 10433.909, 400.899, 52748.286 23/10/05,05:25:40,06,09,1, 11.8,1,1, 4.235, 10433.902, 400.865, 52748.245 23/10/05,05:25:40,07,09,1, 11.8,1,1, 4.235, 10433.937, 400.875, 52748.240 23/10/05,05:25:40,08,09,1, 11.8,1,1, 4.235, 10433.928, 400.865, 52748.275 23/10/05,05:25:40,09,09,1, 11.8,1,1, 4.235, 10433.942, 400.861, 52748.302 23/10/05,05:25:40,10,09,1, 11.8,1,1, 4.235, 10433.941, 400.891, 52748.256 23/10/05,05:25:40,11,09,1, 11.8,1,1, 4.235, 10433.957, 400.864, 52748.241 23/10/05,05:25:40,12,09,1, 11.8,1,1, 4.235, 10433.960, 400.823, 52747.955 23/10/05,05:25:40,13,09,1, 11.8,1,1, 4.235, 10433.957, 400.860, 52748.308 23/10/05,05:25:40,14,09,1, 11.8,1,1, 4.235, 10434.009, 400.879, 52748.375 23/10/05,05:25:40,15,09,1, 11.8,1,1, 4.235, 10434.008, 400.868, 52748.213 23/10/05,05:25:40,16,09,1, 11.8,1,1, 4.235, 10434.024, 400.879, 52748.211 23/10/05,05:25:40,17,09,1, 11.8,1,1, 4.235, 10434.065, 400.875, 52748.186 23/10/05,05:25:40,18,09,1, 11.8,1,1, 4.235, 10434.072, 400.888, 52748.213 23/10/05,05:25:40,19,09,1, 11.8,1,1, 4.235, 10434.075, 400.900, 52748.174 23/10/05,05:25:41,00,09,1, 11.8,1,1, 4.232, 10434.067, 400.900, 52748.174 23/10/05,05:25:41,01,09,1, 11.8,1,1, 4.232, 10434.133, 400.884, 52748.167 23/10/05,05:25:41,02,09,1, 11.8,1,1, 4.232, 10434.146, 400.912, 52748.158 23/10/05,05:25:41,03,09,1, 11.8,1,1, 4.232, 10434.166, 400.883, 52748.178 23/10/05,05:25:41,04,09,1, 11.8,1,1, 4.232, 10434.180, 400.868, 52748.191 23/10/05,05:25:41,05,09,1, 11.8,1,1, 4.232, 10434.184, 400.915, 52748.280 23/10/05,05:25:41,06,09,1, 11.8,1,1, 4.232, 10434.197, 400.933, 52748.127 23/10/05,05:25:41,07,09,1, 11.8,1,1, 4.232, 10434.233, 400.921, 52748.165 23/10/05,05:25:41,08,09,1, 11.8,1,1, 4.232, 10434.230, 400.899, 52748.008 23/10/05,05:25:41,09,09,1, 11.8,1,1, 4.232, 10434.332, 400.936, 52748.172 23/10/05,05:25:41,10,09,1, 11.8,1,1, 4.232, 10434.310, 400.912, 52748.121 23/10/05,05:25:41,11,09,1, 11.8,1,1, 4.232, 10434.371, 400.940, 52748.172 23/10/05,05:25:41,12,09,1, 11.8,1,1, 4.232, 10434.367, 400.944, 52748.193 23/10/05,05:25:41,13,09,1, 11.8,1,1, 4.232, 10434.373, 400.967, 52748.175 23/10/05,05:25:41,14,09,1, 11.8,1,1, 4.232, 10434.379, 400.979, 52748.192 23/10/05,05:25:41,15,09,1, 11.8,1,1, 4.232, 10434.398, 400.991, 52748.171 23/10/05,05:25:41,16,09,1, 11.8,1,1, 4.232, 10434.424, 400.988, 52748.168 23/10/05,05:25:41,17,09,1, 11.8,1,1, 4.232, 10434.466, 401.001, 52748.206 23/10/05,05:25:41,18,09,1, 11.8,1,1, 4.232, 10434.500, 401.011, 52748.161 23/10/05,05:25:41,19,09,1, 11.8,1,1, 4.232, 10434.498, 401.041, 52748.185 23/10/05,05:25:42,00,09,1, 11.9,1,1, 4.234, 10434.493, 401.041, 52748.185 23/10/05,05:25:42,01,09,1, 11.9,1,1, 4.234, 10434.566, 401.012, 52748.184 23/10/05,05:25:42,02,09,1, 11.9,1,1, 4.234, 10434.566, 401.031, 52748.149 23/10/05,05:25:42,03,09,1, 11.9,1,1, 4.234, 10434.602, 401.005, 52748.120 23/10/05,05:25:42,04,09,1, 11.9,1,1, 4.234, 10434.621, 401.018, 52748.127 23/10/05,05:25:42,05,09,1, 11.9,1,1, 4.234, 10434.651, 401.033, 52748.142 23/10/05,05:25:42,06,09,1, 11.9,1,1, 4.234, 10434.688, 401.038, 52748.134 23/10/05,05:25:42,07,09,1, 11.9,1,1, 4.234, 10434.692, 401.024, 52748.113 23/10/05,05:25:42,08,09,1, 11.9,1,1, 4.234, 10434.738, 401.063, 52748.100 23/10/05,05:25:42,09,09,1, 11.9,1,1, 4.234, 10434.746, 401.027, 52748.091 23/10/05,05:25:42,10,09,1, 11.9,1,1, 4.234, 10434.792, 401.049, 52748.105 23/10/05,05:25:42,11,09,1, 11.9,1,1, 4.234, 10434.824, 401.057, 52748.090 23/10/05,05:25:42,12,09,1, 11.9,1,1, 4.234, 10434.839, 401.050, 52748.075 23/10/05,05:25:42,13,09,1, 11.9,1,1, 4.234, 10434.858, 401.061, 52748.090 23/10/05,05:25:42,14,09,1, 11.9,1,1, 4.234, 10434.915, 401.051, 52748.083 23/10/05,05:25:42,15,09,1, 11.9,1,1, 4.234, 10434.931, 401.075, 52748.100 23/10/05,05:25:42,16,09,1, 11.9,1,1, 4.234, 10434.959, 401.061, 52748.075 23/10/05,05:25:42,17,09,1, 11.9,1,1, 4.234, 10435.001, 401.071, 52748.087 23/10/05,05:25:42,18,09,1, 11.9,1,1, 4.234, 10435.038, 401.083, 52748.075 23/10/05,05:25:42,19,09,1, 11.9,1,1, 4.234, 10435.096, 401.063, 52748.048 23/10/05,05:25:43,00,09,1, 11.9,1,1, 4.233, 10435.094, 401.063, 52748.048 23/10/05,05:25:43,01,09,1, 11.9,1,1, 4.233, 10435.171, 401.080, 52748.071 23/10/05,05:25:43,02,09,1, 11.9,1,1, 4.233, 10435.201, 401.072, 52748.050 23/10/05,05:25:43,03,09,1, 11.9,1,1, 4.233, 10435.221, 401.066, 52748.061 23/10/05,05:25:43,04,09,1, 11.9,1,1, 4.233, 10435.241, 401.047, 52748.027 23/10/05,05:25:43,05,09,1, 11.9,1,1, 4.233, 10435.301, 401.042, 52748.025 23/10/05,05:25:43,06,09,1, 11.9,1,1, 4.233, 10435.314, 401.059, 52748.047 23/10/05,05:25:43,07,09,1, 11.9,1,1, 4.233, 10435.361, 401.023, 52748.027 23/10/05,05:25:43,08,09,1, 11.9,1,1, 4.233, 10435.392, 401.023, 52748.039 23/10/05,05:25:43,09,09,1, 11.9,1,1, 4.233, 10435.446, 401.021, 52748.021 23/10/05,05:25:43,10,09,1, 11.9,1,1, 4.233, 10435.454, 401.003, 52748.001 23/10/05,05:25:43,11,09,1, 11.9,1,1, 4.233, 10435.493, 400.991, 52748.004 23/10/05,05:25:43,12,09,1, 11.9,1,1, 4.233, 10435.582, 400.996, 52747.968 23/10/05,05:25:43,13,09,1, 11.9,1,1, 4.233, 10435.595, 400.985, 52747.958 23/10/05,05:25:43,14,09,1, 11.9,1,1, 4.233, 10435.658, 400.983, 52747.941 23/10/05,05:25:43,15,09,1, 11.9,1,1, 4.233, 10435.650, 400.979, 52747.905 23/10/05,05:25:43,16,09,1, 11.9,1,1, 4.233, 10435.707, 400.980, 52747.926 23/10/05,05:25:43,17,09,1, 11.9,1,1, 4.233, 10435.759, 400.971, 52747.929 23/10/05,05:25:43,18,09,1, 11.9,1,1, 4.233, 10435.787, 400.953, 52747.924 23/10/05,05:25:43,19,09,1, 11.9,1,1, 4.233, 10435.822, 400.935, 52747.900 23/10/05,05:25:44,00,09,1, 11.9,1,1, 4.232, 10435.820, 400.935, 52747.900 23/10/05,05:25:44,01,09,1, 11.9,1,1, 4.232, 10435.902, 400.897, 52747.874 23/10/05,05:25:44,02,09,1, 11.9,1,1, 4.232, 10435.967, 400.882, 52747.842 23/10/05,05:25:44,03,09,1, 11.9,1,1, 4.232, 10436.006, 400.891, 52747.843 23/10/05,05:25:44,04,09,1, 11.9,1,1, 4.232, 10436.034, 400.834, 52747.868 23/10/05,05:25:44,05,09,1, 11.9,1,1, 4.232, 10436.065, 400.822, 52747.795 23/10/05,05:25:44,06,09,1, 11.9,1,1, 4.232, 10436.093, 400.806, 52747.787 23/10/05,05:25:44,07,09,1, 11.9,1,1, 4.232, 10436.134, 400.801, 52747.743 23/10/05,05:25:44,08,09,1, 11.9,1,1, 4.232, 10436.184, 400.780, 52747.769 23/10/05,05:25:44,09,09,1, 11.9,1,1, 4.232, 10436.219, 400.756, 52747.729 23/10/05,05:25:44,10,09,1, 11.9,1,1, 4.232, 10436.260, 400.727, 52747.750 23/10/05,05:25:44,11,09,1, 11.9,1,1, 4.232, 10436.295, 400.725, 52747.730 23/10/05,05:25:44,12,09,1, 11.9,1,1, 4.232, 10436.343, 400.722, 52747.724 23/10/05,05:25:44,13,09,1, 11.9,1,1, 4.232, 10436.371, 400.714, 52747.705 23/10/05,05:25:44,14,09,1, 11.9,1,1, 4.232, 10436.413, 400.708, 52747.616 23/10/05,05:25:44,15,09,1, 11.9,1,1, 4.232, 10436.475, 400.688, 52747.672 23/10/05,05:25:44,16,09,1, 11.9,1,1, 4.232, 10436.521, 400.646, 52747.676 23/10/05,05:25:44,17,09,1, 11.9,1,1, 4.232, 10436.554, 400.639, 52747.629 23/10/05,05:25:44,18,09,1, 11.9,1,1, 4.232, 10436.605, 400.610, 52747.640 23/10/05,05:25:44,19,09,1, 11.9,1,1, 4.232, 10436.628, 400.618, 52747.634 23/10/05,05:25:45,00,09,1, 11.8,1,1, 4.234, 10436.621, 400.618, 52747.634 23/10/05,05:25:45,01,09,1, 11.8,1,1, 4.234, 10436.700, 400.552, 52747.586 23/10/05,05:25:45,02,09,1, 11.8,1,1, 4.234, 10436.738, 400.545, 52747.518 23/10/05,05:25:45,03,09,1, 11.8,1,1, 4.234, 10436.800, 400.519, 52747.539 23/10/05,05:25:45,04,09,1, 11.8,1,1, 4.234, 10436.815, 400.501, 52747.529 23/10/05,05:25:45,05,09,1, 11.8,1,1, 4.234, 10436.877, 400.482, 52747.523 23/10/05,05:25:45,06,09,1, 11.8,1,1, 4.234, 10436.918, 400.474, 52747.503 23/10/05,05:25:45,07,09,1, 11.8,1,1, 4.234, 10436.959, 400.436, 52747.479 23/10/05,05:25:45,08,09,1, 11.8,1,1, 4.234, 10436.998, 400.424, 52747.449 23/10/05,05:25:45,09,09,1, 11.8,1,1, 4.234, 10437.039, 400.372, 52747.380 23/10/05,05:25:45,10,09,1, 11.8,1,1, 4.234, 10437.061, 400.366, 52747.389 23/10/05,05:25:45,11,09,1, 11.8,1,1, 4.234, 10437.110, 400.335, 52747.343 23/10/05,05:25:45,12,09,1, 11.8,1,1, 4.234, 10437.177, 400.330, 52747.384 23/10/05,05:25:45,13,09,1, 11.8,1,1, 4.234, 10437.196, 400.327, 52747.348 23/10/05,05:25:45,14,09,1, 11.8,1,1, 4.234, 10437.242, 400.305, 52747.298 23/10/05,05:25:45,15,09,1, 11.8,1,1, 4.234, 10437.275, 400.286, 52747.324 23/10/05,05:25:45,16,09,1, 11.8,1,1, 4.234, 10437.330, 400.276, 52747.264 23/10/05,05:25:45,17,09,1, 11.8,1,1, 4.234, 10437.371, 400.250, 52747.253 23/10/05,05:25:45,18,09,1, 11.8,1,1, 4.234, 10437.410, 400.229, 52747.265 23/10/05,05:25:45,19,09,1, 11.8,1,1, 4.234, 10437.456, 400.219, 52747.268 23/10/05,05:25:46,00,09,1, 11.9,1,1, 4.238, 10437.455, 400.219, 52747.268 23/10/05,05:25:46,01,09,1, 11.9,1,1, 4.238, 10437.545, 400.175, 52747.224 23/10/05,05:25:46,02,09,1, 11.9,1,1, 4.238, 10437.559, 400.171, 52747.179 23/10/05,05:25:46,03,09,1, 11.9,1,1, 4.238, 10437.593, 400.165, 52747.186 23/10/05,05:25:46,04,09,1, 11.9,1,1, 4.238, 10437.654, 400.161, 52747.159 23/10/05,05:25:46,05,09,1, 11.9,1,1, 4.238, 10437.691, 400.135, 52747.190 23/10/05,05:25:46,06,09,1, 11.9,1,1, 4.238, 10437.746, 400.127, 52747.162 23/10/05,05:25:46,07,09,1, 11.9,1,1, 4.238, 10437.794, 400.121, 52747.128 23/10/05,05:25:46,08,09,1, 11.9,1,1, 4.238, 10437.842, 400.120, 52747.132 23/10/05,05:25:46,09,09,1, 11.9,1,1, 4.238, 10437.885, 400.112, 52747.110 23/10/05,05:25:46,10,09,1, 11.9,1,1, 4.238, 10437.899, 400.078, 52747.071 23/10/05,05:25:46,11,09,1, 11.9,1,1, 4.238, 10437.963, 400.084, 52747.061 23/10/05,05:25:46,12,09,1, 11.9,1,1, 4.238, 10438.004, 400.076, 52747.049 23/10/05,05:25:46,13,09,1, 11.9,1,1, 4.238, 10438.082, 400.098, 52747.086 23/10/05,05:25:46,14,09,1, 11.9,1,1, 4.238, 10438.114, 400.068, 52747.032 23/10/05,05:25:46,15,09,1, 11.9,1,1, 4.238, 10438.157, 400.099, 52747.025 23/10/05,05:25:46,16,09,1, 11.9,1,1, 4.238, 10438.234, 400.075, 52746.995 23/10/05,05:25:46,17,09,1, 11.9,1,1, 4.238, 10438.278, 400.080, 52746.992 23/10/05,05:25:46,18,09,1, 11.9,1,1, 4.238, 10438.307, 400.060, 52746.974 23/10/05,05:25:46,19,09,1, 11.9,1,1, 4.238, 10438.383, 400.066, 52746.972 23/10/05,05:25:47,00,09,1, 11.9,1,1, 4.233, 10438.381, 400.066, 52746.972 23/10/05,05:25:47,01,09,1, 11.9,1,1, 4.233, 10438.474, 400.082, 52746.968 23/10/05,05:25:47,02,09,1, 11.9,1,1, 4.233, 10438.541, 400.076, 52746.945 23/10/05,05:25:47,03,09,1, 11.9,1,1, 4.233, 10438.611, 400.083, 52746.914 23/10/05,05:25:47,04,09,1, 11.9,1,1, 4.233, 10438.656, 400.082, 52746.919 23/10/05,05:25:47,05,09,1, 11.9,1,1, 4.233, 10438.701, 400.096, 52746.921 23/10/05,05:25:47,06,09,1, 11.9,1,1, 4.233, 10438.801, 400.076, 52746.907 23/10/05,05:25:47,07,09,1, 11.9,1,1, 4.233, 10438.803, 400.089, 52746.892 23/10/05,05:25:47,08,09,1, 11.9,1,1, 4.233, 10438.895, 400.121, 52746.859 23/10/05,05:25:47,09,09,1, 11.9,1,1, 4.233, 10438.950, 400.093, 52746.854 23/10/05,05:25:47,10,09,1, 11.9,1,1, 4.233, 10438.992, 400.102, 52746.825 23/10/05,05:25:47,11,09,1, 11.9,1,1, 4.233, 10439.043, 400.105, 52746.817 23/10/05,05:25:47,12,09,1, 11.9,1,1, 4.233, 10439.127, 400.094, 52746.829 23/10/05,05:25:47,13,09,1, 11.9,1,1, 4.233, 10439.189, 400.103, 52746.854 23/10/05,05:25:47,14,09,1, 11.9,1,1, 4.233, 10439.255, 400.125, 52746.825 23/10/05,05:25:47,15,09,1, 11.9,1,1, 4.233, 10439.288, 400.104, 52746.794 23/10/05,05:25:47,16,09,1, 11.9,1,1, 4.233, 10439.348, 400.120, 52746.782 23/10/05,05:25:47,17,09,1, 11.9,1,1, 4.233, 10439.390, 400.115, 52746.771 23/10/05,05:25:47,18,09,1, 11.9,1,1, 4.233, 10439.459, 400.103, 52746.740 23/10/05,05:25:47,19,09,1, 11.9,1,1, 4.233, 10439.532, 400.105, 52746.772 23/10/05,05:25:48,00,09,1, 11.9,1,1, 4.235, 10439.525, 400.105, 52746.772 23/10/05,05:25:48,01,09,1, 11.9,1,1, 4.235, 10439.661, 400.124, 52746.723 23/10/05,05:25:48,02,09,1, 11.9,1,1, 4.235, 10439.683, 400.127, 52746.722 23/10/05,05:25:48,03,09,1, 11.9,1,1, 4.235, 10439.779, 400.113, 52746.730 23/10/05,05:25:48,04,09,1, 11.9,1,1, 4.235, 10439.819, 400.116, 52746.693 23/10/05,05:25:48,05,09,1, 11.9,1,1, 4.235, 10439.859, 400.071, 52746.668 23/10/05,05:25:48,06,09,1, 11.9,1,1, 4.235, 10439.927, 400.097, 52746.711 23/10/05,05:25:48,07,09,1, 11.9,1,1, 4.235, 10439.998, 400.100, 52746.689 23/10/05,05:25:48,08,09,1, 11.9,1,1, 4.235, 10440.047, 400.108, 52746.630 23/10/05,05:25:48,09,09,1, 11.9,1,1, 4.235, 10440.089, 400.092, 52746.617 23/10/05,05:25:48,10,09,1, 11.9,1,1, 4.235, 10440.158, 400.104, 52746.625 23/10/05,05:25:48,11,09,1, 11.9,1,1, 4.235, 10440.246, 400.074, 52746.582 23/10/05,05:25:48,12,09,1, 11.9,1,1, 4.235, 10440.281, 400.109, 52746.591 23/10/05,05:25:48,13,09,1, 11.9,1,1, 4.235, 10440.332, 400.084, 52746.572 23/10/05,05:25:48,14,09,1, 11.9,1,1, 4.235, 10440.380, 400.103, 52746.580 23/10/05,05:25:48,15,09,1, 11.9,1,1, 4.235, 10440.432, 400.085, 52746.565 23/10/05,05:25:48,16,09,1, 11.9,1,1, 4.235, 10440.506, 400.093, 52746.545 23/10/05,05:25:48,17,09,1, 11.9,1,1, 4.235, 10440.564, 400.093, 52746.515 23/10/05,05:25:48,18,09,1, 11.9,1,1, 4.235, 10440.616, 400.105, 52746.507 23/10/05,05:25:48,19,09,1, 11.9,1,1, 4.235, 10440.655, 400.069, 52746.445 23/10/05,05:25:49,00,09,1, 11.8,1,1, 4.231, 10440.651, 400.069, 52746.445 23/10/05,05:25:49,01,09,1, 11.8,1,1, 4.231, 10440.752, 400.070, 52746.455 23/10/05,05:25:49,02,09,1, 11.8,1,1, 4.231, 10440.815, 400.041, 52746.443 23/10/05,05:25:49,03,09,1, 11.8,1,1, 4.231, 10440.866, 400.048, 52746.443 23/10/05,05:25:49,04,09,1, 11.8,1,1, 4.231, 10440.902, 400.052, 52746.392 23/10/05,05:25:49,05,09,1, 11.8,1,1, 4.231, 10440.936, 400.056, 52746.400 23/10/05,05:25:49,06,09,1, 11.8,1,1, 4.231, 10440.985, 400.034, 52746.368 23/10/05,05:25:49,07,09,1, 11.8,1,1, 4.231, 10441.037, 400.025, 52746.335 23/10/05,05:25:49,08,09,1, 11.8,1,1, 4.231, 10441.099, 400.051, 52746.345 23/10/05,05:25:49,09,09,1, 11.8,1,1, 4.231, 10441.135, 400.010, 52746.340 23/10/05,05:25:49,10,09,1, 11.8,1,1, 4.231, 10441.177, 400.000, 52746.317 23/10/05,05:25:49,11,09,1, 11.8,1,1, 4.231, 10441.225, 399.997, 52746.270 23/10/05,05:25:49,12,09,1, 11.8,1,1, 4.231, 10441.263, 399.989, 52746.248 23/10/05,05:25:49,13,09,1, 11.8,1,1, 4.231, 10441.306, 399.987, 52746.237 23/10/05,05:25:49,14,09,1, 11.8,1,1, 4.231, 10441.328, 399.986, 52746.202 23/10/05,05:25:49,15,09,1, 11.8,1,1, 4.231, 10441.399, 399.986, 52746.131 23/10/05,05:25:49,16,09,1, 11.8,1,1, 4.231, 10441.423, 399.959, 52746.289 23/10/05,05:25:49,17,09,1, 11.8,1,1, 4.231, 10441.455, 399.961, 52746.229 23/10/05,05:25:49,18,09,1, 11.8,1,1, 4.231, 10441.473, 399.962, 52746.181 23/10/05,05:25:49,19,09,1, 11.8,1,1, 4.231, 10441.518, 399.967, 52746.175 23/10/05,05:25:50,00,09,1, 11.9,1,1, 4.234, 10441.511, 399.967, 52746.175 23/10/05,05:25:50,01,09,1, 11.9,1,1, 4.234, 10441.595, 399.932, 52746.099 23/10/05,05:25:50,02,09,1, 11.9,1,1, 4.234, 10441.612, 399.961, 52746.098 23/10/05,05:25:50,03,09,1, 11.9,1,1, 4.234, 10441.653, 399.964, 52746.104 23/10/05,05:25:50,04,09,1, 11.9,1,1, 4.234, 10441.666, 399.957, 52746.065 23/10/05,05:25:50,05,09,1, 11.9,1,1, 4.234, 10441.722, 399.951, 52746.076 23/10/05,05:25:50,06,09,1, 11.9,1,1, 4.234, 10441.733, 399.936, 52746.078 23/10/05,05:25:50,07,09,1, 11.9,1,1, 4.234, 10441.782, 399.928, 52746.049 23/10/05,05:25:50,08,09,1, 11.9,1,1, 4.234, 10441.827, 399.912, 52745.999 23/10/05,05:25:50,09,09,1, 11.9,1,1, 4.234, 10441.818, 399.937, 52746.006 23/10/05,05:25:50,10,09,1, 11.9,1,1, 4.234, 10441.846, 399.924, 52745.985 23/10/05,05:25:50,11,09,1, 11.9,1,1, 4.234, 10441.895, 399.929, 52745.985 23/10/05,05:25:50,12,09,1, 11.9,1,1, 4.234, 10441.922, 399.948, 52745.955 23/10/05,05:25:50,13,09,1, 11.9,1,1, 4.234, 10441.949, 399.946, 52745.963 23/10/05,05:25:50,14,09,1, 11.9,1,1, 4.234, 10441.981, 399.944, 52745.942 23/10/05,05:25:50,15,09,1, 11.9,1,1, 4.234, 10441.977, 399.942, 52745.932 23/10/05,05:25:50,16,09,1, 11.9,1,1, 4.234, 10442.033, 399.952, 52745.926 23/10/05,05:25:50,17,09,1, 11.9,1,1, 4.234, 10442.049, 399.950, 52745.918 23/10/05,05:25:50,18,09,1, 11.9,1,1, 4.234, 10442.091, 399.936, 52745.900 23/10/05,05:25:50,19,09,1, 11.9,1,1, 4.234, 10442.101, 399.945, 52745.861 23/10/05,05:25:51,00,09,1, 11.8,1,1, 4.236, 10442.095, 399.945, 52745.861 23/10/05,05:25:51,01,09,1, 11.8,1,1, 4.236, 10442.146, 399.949, 52745.841 23/10/05,05:25:51,02,09,1, 11.8,1,1, 4.236, 10442.180, 399.961, 52745.880 23/10/05,05:25:51,03,09,1, 11.8,1,1, 4.236, 10442.175, 399.961, 52745.841 23/10/05,05:25:51,04,09,1, 11.8,1,1, 4.236, 10442.227, 399.958, 52745.831 23/10/05,05:25:51,05,09,1, 11.8,1,1, 4.236, 10442.302, 399.944, 52745.774 23/10/05,05:25:51,06,09,1, 11.8,1,1, 4.236, 10442.325, 399.934, 52745.578 23/10/05,05:25:51,07,09,1, 11.8,1,1, 4.236, 10442.251, 399.961, 52745.808 23/10/05,05:25:51,08,09,1, 11.8,1,1, 4.236, 10442.310, 399.968, 52745.778 23/10/05,05:25:51,09,09,1, 11.8,1,1, 4.236, 10442.352, 399.951, 52745.738 23/10/05,05:25:51,10,09,1, 11.8,1,1, 4.236, 10442.347, 399.948, 52745.738 23/10/05,05:25:51,11,09,1, 11.8,1,1, 4.236, 10442.390, 399.963, 52745.747 23/10/05,05:25:51,12,09,1, 11.8,1,1, 4.236, 10442.417, 399.945, 52745.738 23/10/05,05:25:51,13,09,1, 11.8,1,1, 4.236, 10442.439, 399.955, 52745.751 23/10/05,05:25:51,14,09,1, 11.8,1,1, 4.236, 10442.447, 399.978, 52745.692 23/10/05,05:25:51,15,09,1, 11.8,1,1, 4.236, 10442.495, 399.982, 52745.694 23/10/05,05:25:51,16,09,1, 11.8,1,1, 4.236, 10442.489, 399.967, 52745.681 23/10/05,05:25:51,17,09,1, 11.8,1,1, 4.236, 10442.534, 399.982, 52745.659 23/10/05,05:25:51,18,09,1, 11.8,1,1, 4.236, 10442.523, 399.992, 52745.638 23/10/05,05:25:51,19,09,1, 11.8,1,1, 4.236, 10442.569, 399.984, 52745.652 23/10/05,05:25:52,00,09,1, 11.8,1,1, 4.237, 10442.562, 399.984, 52745.652 23/10/05,05:25:52,01,09,1, 11.8,1,1, 4.237, 10442.601, 400.008, 52745.622 23/10/05,05:25:52,02,09,1, 11.8,1,1, 4.237, 10442.637, 400.013, 52745.593 23/10/05,05:25:52,03,09,1, 11.8,1,1, 4.237, 10442.671, 399.985, 52745.594 23/10/05,05:25:52,04,09,1, 11.8,1,1, 4.237, 10442.693, 400.017, 52745.594 23/10/05,05:25:52,05,09,1, 11.8,1,1, 4.237, 10442.742, 400.009, 52745.631 23/10/05,05:25:52,06,09,1, 11.8,1,1, 4.237, 10442.780, 400.036, 52745.585 23/10/05,05:25:52,07,09,1, 11.8,1,1, 4.237, 10442.788, 400.061, 52745.578 23/10/05,05:25:52,08,09,1, 11.8,1,1, 4.237, 10442.822, 400.060, 52745.598 23/10/05,05:25:52,09,09,1, 11.8,1,1, 4.237, 10442.828, 400.078, 52745.541 23/10/05,05:25:52,10,09,1, 11.8,1,1, 4.237, 10442.826, 400.071, 52745.571 23/10/05,05:25:52,11,09,1, 11.8,1,1, 4.237, 10442.892, 400.093, 52745.550 23/10/05,05:25:52,12,09,1, 11.8,1,1, 4.237, 10442.929, 400.076, 52745.531 23/10/05,05:25:52,13,09,1, 11.8,1,1, 4.237, 10442.950, 400.120, 52745.521 23/10/05,05:25:52,14,09,1, 11.8,1,1, 4.237, 10442.972, 400.095, 52745.538 23/10/05,05:25:52,15,09,1, 11.8,1,1, 4.237, 10442.978, 400.109, 52745.542 23/10/05,05:25:52,16,09,1, 11.8,1,1, 4.237, 10443.021, 400.112, 52745.523 23/10/05,05:25:52,17,09,1, 11.8,1,1, 4.237, 10443.071, 400.097, 52745.513 23/10/05,05:25:52,18,09,1, 11.8,1,1, 4.237, 10443.068, 400.145, 52745.533 23/10/05,05:25:52,19,09,1, 11.8,1,1, 4.237, 10443.116, 400.163, 52745.510 23/10/05,05:25:53,00,09,1, 11.9,1,1, 4.237, 10443.113, 400.163, 52745.510 23/10/05,05:25:53,01,09,1, 11.9,1,1, 4.237, 10443.158, 400.180, 52745.450 23/10/05,05:25:53,02,09,1, 11.9,1,1, 4.237, 10443.173, 400.167, 52745.473 23/10/05,05:25:53,03,09,1, 11.9,1,1, 4.237, 10443.207, 400.183, 52745.467 23/10/05,05:25:53,04,09,1, 11.9,1,1, 4.237, 10443.235, 400.191, 52745.474 23/10/05,05:25:53,05,09,1, 11.9,1,1, 4.237, 10443.284, 400.177, 52745.449 23/10/05,05:25:53,06,09,1, 11.9,1,1, 4.237, 10443.287, 400.204, 52745.457 23/10/05,05:25:53,07,09,1, 11.9,1,1, 4.237, 10443.302, 400.182, 52745.405 23/10/05,05:25:53,08,09,1, 11.9,1,1, 4.237, 10443.353, 400.183, 52745.407 23/10/05,05:25:53,09,09,1, 11.9,1,1, 4.237, 10443.364, 400.213, 52745.391 23/10/05,05:25:53,10,09,1, 11.9,1,1, 4.237, 10443.395, 400.206, 52745.394 23/10/05,05:25:53,11,09,1, 11.9,1,1, 4.237, 10443.414, 400.214, 52745.408 23/10/05,05:25:53,12,09,1, 11.9,1,1, 4.237, 10443.439, 400.237, 52745.399 23/10/05,05:25:53,13,09,1, 11.9,1,1, 4.237, 10443.470, 400.265, 52745.400 23/10/05,05:25:53,14,09,1, 11.9,1,1, 4.237, 10443.492, 400.227, 52745.394 23/10/05,05:25:53,15,09,1, 11.9,1,1, 4.237, 10443.539, 400.231, 52745.344 23/10/05,05:25:53,16,09,1, 11.9,1,1, 4.237, 10443.535, 400.251, 52745.354 23/10/05,05:25:53,17,09,1, 11.9,1,1, 4.237, 10443.574, 400.253, 52745.387 23/10/05,05:25:53,18,09,1, 11.9,1,1, 4.237, 10443.591, 400.283, 52745.381 23/10/05,05:25:53,19,09,1, 11.9,1,1, 4.237, 10443.596, 400.274, 52745.356 23/10/05,05:25:54,00,09,1, 11.9,1,1, 4.235, 10443.588, 400.274, 52745.356 23/10/05,05:25:54,01,09,1, 11.9,1,1, 4.235, 10443.683, 400.290, 52745.349 23/10/05,05:25:54,02,09,1, 11.9,1,1, 4.235, 10443.702, 400.266, 52745.314 23/10/05,05:25:54,03,09,1, 11.9,1,1, 4.235, 10443.711, 400.289, 52745.351 23/10/05,05:25:54,04,09,1, 11.9,1,1, 4.235, 10443.750, 400.274, 52745.312 23/10/05,05:25:54,05,09,1, 11.9,1,1, 4.235, 10443.751, 400.302, 52745.330 23/10/05,05:25:54,06,09,1, 11.9,1,1, 4.235, 10443.788, 400.279, 52745.264 23/10/05,05:25:54,07,09,1, 11.9,1,1, 4.235, 10443.815, 400.289, 52745.323 23/10/05,05:25:54,08,09,1, 11.9,1,1, 4.235, 10443.824, 400.298, 52745.310 23/10/05,05:25:54,09,09,1, 11.9,1,1, 4.235, 10443.832, 400.271, 52745.284 23/10/05,05:25:54,10,09,1, 11.9,1,1, 4.235, 10443.844, 400.310, 52745.273 23/10/05,05:25:54,11,09,1, 11.9,1,1, 4.235, 10443.867, 400.297, 52745.258 23/10/05,05:25:54,12,09,1, 11.9,1,1, 4.235, 10443.882, 400.299, 52745.270 23/10/05,05:25:54,13,09,1, 11.9,1,1, 4.235, 10443.912, 400.304, 52745.261 23/10/05,05:25:54,14,09,1, 11.9,1,1, 4.235, 10443.929, 400.306, 52745.246 23/10/05,05:25:54,15,09,1, 11.9,1,1, 4.235, 10443.961, 400.301, 52745.260 23/10/05,05:25:54,16,09,1, 11.9,1,1, 4.235, 10443.951, 400.309, 52745.209 23/10/05,05:25:54,17,09,1, 11.9,1,1, 4.235, 10443.983, 400.307, 52745.179 23/10/05,05:25:54,18,09,1, 11.9,1,1, 4.235, 10444.004, 400.321, 52745.144 23/10/05,05:25:54,19,09,1, 11.9,1,1, 4.235, 10444.027, 400.293, 52745.117 23/10/05,05:25:55,00,08,1, 11.8,1,1, 4.235, 10444.022, 400.293, 52745.117 23/10/05,05:25:55,01,08,1, 11.8,1,1, 4.235, 10444.054, 400.304, 52745.168 23/10/05,05:25:55,02,08,1, 11.8,1,1, 4.235, 10444.087, 400.310, 52745.136 23/10/05,05:25:55,03,08,1, 11.8,1,1, 4.235, 10444.094, 400.286, 52745.150 23/10/05,05:25:55,04,08,1, 11.8,1,1, 4.235, 10444.120, 400.305, 52745.162 23/10/05,05:25:55,05,08,1, 11.8,1,1, 4.235, 10444.142, 400.305, 52745.155 23/10/05,05:25:55,06,08,1, 11.8,1,1, 4.235, 10444.140, 400.304, 52745.136 23/10/05,05:25:55,07,08,1, 11.8,1,1, 4.235, 10444.156, 400.293, 52745.137 23/10/05,05:25:55,08,08,1, 11.8,1,1, 4.235, 10444.178, 400.301, 52745.080 23/10/05,05:25:55,09,08,1, 11.8,1,1, 4.235, 10444.201, 400.294, 52745.107 23/10/05,05:25:55,10,08,1, 11.8,1,1, 4.235, 10444.237, 400.310, 52745.101 23/10/05,05:25:55,11,08,1, 11.8,1,1, 4.235, 10444.233, 400.290, 52745.071 23/10/05,05:25:55,12,08,1, 11.8,1,1, 4.235, 10444.231, 400.284, 52745.056 23/10/05,05:25:55,13,08,1, 11.8,1,1, 4.235, 10444.264, 400.277, 52745.049 23/10/05,05:25:55,14,08,1, 11.8,1,1, 4.235, 10444.286, 400.266, 52745.052 23/10/05,05:25:55,15,08,1, 11.8,1,1, 4.235, 10444.317, 400.252, 52745.048 23/10/05,05:25:55,16,08,1, 11.8,1,1, 4.235, 10444.306, 400.245, 52745.044 23/10/05,05:25:55,17,08,1, 11.8,1,1, 4.235, 10444.331, 400.239, 52745.020 23/10/05,05:25:55,18,08,1, 11.8,1,1, 4.235, 10444.349, 400.239, 52745.137 23/10/05,05:25:55,19,08,1, 11.8,1,1, 4.235, 10444.347, 400.190, 52744.952 23/10/05,05:25:56,00,08,1, 11.9,1,1, 4.234, 10444.340, 400.190, 52744.952 23/10/05,05:25:56,01,08,1, 11.9,1,1, 4.234, 10444.402, 400.202, 52744.934 23/10/05,05:25:56,02,08,1, 11.9,1,1, 4.234, 10444.429, 400.168, 52744.954 23/10/05,05:25:56,03,08,1, 11.9,1,1, 4.234, 10444.436, 400.155, 52744.947 23/10/05,05:25:56,04,08,1, 11.9,1,1, 4.234, 10444.441, 400.144, 52744.936 23/10/05,05:25:56,05,08,1, 11.9,1,1, 4.234, 10444.452, 400.112, 52744.913 23/10/05,05:25:56,06,08,1, 11.9,1,1, 4.234, 10444.474, 400.122, 52744.917 23/10/05,05:25:56,07,08,1, 11.9,1,1, 4.234, 10444.498, 400.084, 52744.872 23/10/05,05:25:56,08,08,1, 11.9,1,1, 4.234, 10444.499, 400.078, 52744.866 23/10/05,05:25:56,09,08,1, 11.9,1,1, 4.234, 10444.478, 400.045, 52744.868 23/10/05,05:25:56,10,08,1, 11.9,1,1, 4.234, 10444.533, 400.037, 52744.852 23/10/05,05:25:56,11,08,1, 11.9,1,1, 4.234, 10444.549, 400.028, 52744.875 23/10/05,05:25:56,12,08,1, 11.9,1,1, 4.234, 10444.561, 399.991, 52744.839 23/10/05,05:25:56,13,08,1, 11.9,1,1, 4.234, 10444.588, 399.993, 52744.823 23/10/05,05:25:56,14,08,1, 11.9,1,1, 4.234, 10444.592, 399.960, 52744.792 23/10/05,05:25:56,15,08,1, 11.9,1,1, 4.234, 10444.604, 399.948, 52744.766 23/10/05,05:25:56,16,08,1, 11.9,1,1, 4.234, 10444.618, 399.947, 52744.789 23/10/05,05:25:56,17,08,1, 11.9,1,1, 4.234, 10444.641, 399.936, 52744.767 23/10/05,05:25:56,18,08,1, 11.9,1,1, 4.234, 10444.670, 399.920, 52744.773 23/10/05,05:25:56,19,08,1, 11.9,1,1, 4.234, 10444.682, 399.887, 52744.723 23/10/05,05:25:57,00,08,1, 12.0,1,1, 4.234, 10444.682, 399.887, 52744.723 23/10/05,05:25:57,01,08,1, 12.0,1,1, 4.234, 10444.713, 399.853, 52744.703 23/10/05,05:25:57,02,08,1, 12.0,1,1, 4.234, 10444.771, 399.864, 52744.695 23/10/05,05:25:57,03,08,1, 12.0,1,1, 4.234, 10444.757, 399.839, 52744.789 23/10/05,05:25:57,04,08,1, 12.0,1,1, 4.234, 10444.792, 399.804, 52744.712 23/10/05,05:25:57,05,08,1, 12.0,1,1, 4.234, 10444.791, 399.798, 52744.705 23/10/05,05:25:57,06,08,1, 12.0,1,1, 4.234, 10444.831, 399.789, 52744.698 23/10/05,05:25:57,07,08,1, 12.0,1,1, 4.234, 10444.835, 399.744, 52744.693 23/10/05,05:25:57,08,08,1, 12.0,1,1, 4.234, 10444.874, 399.724, 52744.668 23/10/05,05:25:57,09,08,1, 12.0,1,1, 4.234, 10444.881, 399.716, 52744.666 23/10/05,05:25:57,10,08,1, 12.0,1,1, 4.234, 10444.912, 399.698, 52744.617 23/10/05,05:25:57,11,08,1, 12.0,1,1, 4.234, 10444.949, 399.674, 52744.647 23/10/05,05:25:57,12,08,1, 12.0,1,1, 4.234, 10444.956, 399.660, 52744.602 23/10/05,05:25:57,13,08,1, 12.0,1,1, 4.234, 10444.991, 399.625, 52744.597 23/10/05,05:25:57,14,08,1, 12.0,1,1, 4.234, 10445.008, 399.627, 52744.574 23/10/05,05:25:57,15,08,1, 12.0,1,1, 4.234, 10445.049, 399.605, 52744.586 23/10/05,05:25:57,16,08,1, 12.0,1,1, 4.234, 10445.067, 399.572, 52744.563 23/10/05,05:25:57,17,08,1, 12.0,1,1, 4.234, 10445.077, 399.566, 52744.523 23/10/05,05:25:57,18,08,1, 12.0,1,1, 4.234, 10445.104, 399.573, 52744.517 23/10/05,05:25:57,19,08,1, 12.0,1,1, 4.234, 10445.121, 399.544, 52744.517 23/10/05,05:25:58,00,08,1, 11.8,1,1, 4.235, 10445.116, 399.544, 52744.517 23/10/05,05:25:58,01,08,1, 11.8,1,1, 4.235, 10445.200, 399.493, 52744.501 23/10/05,05:25:58,02,08,1, 11.8,1,1, 4.235, 10445.210, 399.493, 52744.475 23/10/05,05:25:58,03,08,1, 11.8,1,1, 4.235, 10445.242, 399.473, 52744.451 23/10/05,05:25:58,04,08,1, 11.8,1,1, 4.235, 10445.240, 399.484, 52744.438 23/10/05,05:25:58,05,08,1, 11.8,1,1, 4.235, 10445.256, 399.421, 52744.196 23/10/05,05:25:58,06,08,1, 11.8,1,1, 4.235, 10445.268, 399.466, 52744.504 23/10/05,05:25:58,07,08,1, 11.8,1,1, 4.235, 10445.319, 399.434, 52744.478 23/10/05,05:25:58,08,08,1, 11.8,1,1, 4.235, 10445.335, 399.431, 52744.468 23/10/05,05:25:58,09,08,1, 11.8,1,1, 4.235, 10445.376, 399.423, 52744.406 23/10/05,05:25:58,10,08,1, 11.8,1,1, 4.235, 10445.394, 399.393, 52744.422 23/10/05,05:25:58,11,08,1, 11.8,1,1, 4.235, 10445.422, 399.376, 52744.393 23/10/05,05:25:58,12,08,1, 11.8,1,1, 4.235, 10445.449, 399.364, 52744.344 23/10/05,05:25:58,13,08,1, 11.8,1,1, 4.235, 10445.494, 399.364, 52744.360 23/10/05,05:25:58,14,08,1, 11.8,1,1, 4.235, 10445.505, 399.364, 52744.369 23/10/05,05:25:58,15,08,1, 11.8,1,1, 4.235, 10445.530, 399.342, 52744.355 23/10/05,05:25:58,16,08,1, 11.8,1,1, 4.235, 10445.556, 399.359, 52744.351 23/10/05,05:25:58,17,08,1, 11.8,1,1, 4.235, 10445.568, 399.286, 52744.314 23/10/05,05:25:58,18,08,1, 11.8,1,1, 4.235, 10445.582, 399.284, 52744.268 23/10/05,05:25:58,19,08,1, 11.8,1,1, 4.235, 10445.610, 399.284, 52744.288 23/10/05,05:25:59,00,09,1, 11.9,1,1, 4.237, 10445.608, 399.284, 52744.288 23/10/05,05:25:59,01,09,1, 11.9,1,1, 4.237, 10445.655, 399.277, 52744.263 23/10/05,05:25:59,02,09,1, 11.9,1,1, 4.237, 10445.677, 399.249, 52744.233 23/10/05,05:25:59,03,09,1, 11.9,1,1, 4.237, 10445.712, 399.243, 52744.267 23/10/05,05:25:59,04,09,1, 11.9,1,1, 4.237, 10445.713, 399.230, 52744.242 23/10/05,05:25:59,05,09,1, 11.9,1,1, 4.237, 10445.721, 399.220, 52744.246 23/10/05,05:25:59,06,09,1, 11.9,1,1, 4.237, 10445.760, 399.220, 52744.215 23/10/05,05:25:59,07,09,1, 11.9,1,1, 4.237, 10445.759, 399.191, 52744.196 23/10/05,05:25:59,08,09,1, 11.9,1,1, 4.237, 10445.780, 399.170, 52744.197 23/10/05,05:25:59,09,09,1, 11.9,1,1, 4.237, 10445.798, 399.159, 52744.156 23/10/05,05:25:59,10,09,1, 11.9,1,1, 4.237, 10445.834, 399.138, 52744.182 23/10/05,05:25:59,11,09,1, 11.9,1,1, 4.237, 10445.848, 399.139, 52744.167 23/10/05,05:25:59,12,09,1, 11.9,1,1, 4.237, 10445.913, 399.120, 52744.207 23/10/05,05:25:59,13,09,1, 11.9,1,1, 4.237, 10445.853, 399.107, 52744.163 23/10/05,05:25:59,14,09,1, 11.9,1,1, 4.237, 10445.907, 399.081, 52744.138 23/10/05,05:25:59,15,09,1, 11.9,1,1, 4.237, 10445.913, 399.066, 52744.117 23/10/05,05:25:59,16,09,1, 11.9,1,1, 4.237, 10445.953, 399.055, 52744.065 23/10/05,05:25:59,17,09,1, 11.9,1,1, 4.237, 10445.975, 399.033, 52744.070 23/10/05,05:25:59,18,09,1, 11.9,1,1, 4.237, 10445.999, 399.023, 52744.005 23/10/05,05:25:59,19,09,1, 11.9,1,1, 4.237, 10446.015, 399.001, 52743.972 23/10/05,05:26:00,00,09,1, 11.9,1,1, 4.233, 10446.008, 399.001, 52743.972 23/10/05,05:26:00,01,09,1, 11.9,1,1, 4.233, 10446.053, 398.982, 52744.011 23/10/05,05:26:00,02,09,1, 11.9,1,1, 4.233, 10446.072, 398.930, 52743.948 23/10/05,05:26:00,03,09,1, 11.9,1,1, 4.233, 10446.067, 398.917, 52743.877 23/10/05,05:26:00,04,09,1, 11.9,1,1, 4.233, 10446.114, 398.914, 52743.906 23/10/05,05:26:00,05,09,1, 11.9,1,1, 4.233, 10446.127, 398.915, 52743.885 23/10/05,05:26:00,06,09,1, 11.9,1,1, 4.233, 10446.140, 398.864, 52743.871 23/10/05,05:26:00,07,09,1, 11.9,1,1, 4.233, 10446.167, 398.858, 52743.883 23/10/05,05:26:00,08,09,1, 11.9,1,1, 4.233, 10446.160, 398.841, 52743.886 23/10/05,05:26:00,09,09,1, 11.9,1,1, 4.233, 10446.210, 398.840, 52743.844 23/10/05,05:26:00,10,09,1, 11.9,1,1, 4.233, 10446.224, 398.820, 52743.848 23/10/05,05:26:00,11,09,1, 11.9,1,1, 4.233, 10446.236, 398.784, 52743.823 23/10/05,05:26:00,12,09,1, 11.9,1,1, 4.233, 10446.264, 398.790, 52743.816 23/10/05,05:26:00,13,09,1, 11.9,1,1, 4.233, 10446.275, 398.757, 52743.806 23/10/05,05:26:00,14,09,1, 11.9,1,1, 4.233, 10446.301, 398.785, 52743.777 23/10/05,05:26:00,15,09,1, 11.9,1,1, 4.233, 10446.331, 398.734, 52743.779 23/10/05,05:26:00,16,09,1, 11.9,1,1, 4.233, 10446.344, 398.721, 52743.763 23/10/05,05:26:00,17,09,1, 11.9,1,1, 4.233, 10446.343, 398.738, 52743.755 23/10/05,05:26:00,18,09,1, 11.9,1,1, 4.233, 10446.377, 398.717, 52743.720 23/10/05,05:26:00,19,09,1, 11.9,1,1, 4.233, 10446.404, 398.696, 52743.734 23/10/05,05:26:01,00,09,1, 11.9,1,1, 4.235, 10446.401, 398.696, 52743.734 23/10/05,05:26:01,01,09,1, 11.9,1,1, 4.235, 10446.457, 398.668, 52743.706 23/10/05,05:26:01,02,09,1, 11.9,1,1, 4.235, 10446.482, 398.652, 52743.703 23/10/05,05:26:01,03,09,1, 11.9,1,1, 4.235, 10446.517, 398.638, 52743.676 23/10/05,05:26:01,04,09,1, 11.9,1,1, 4.235, 10446.535, 398.613, 52743.681 23/10/05,05:26:01,05,09,1, 11.9,1,1, 4.235, 10446.578, 398.593, 52743.696 23/10/05,05:26:01,06,09,1, 11.9,1,1, 4.235, 10446.582, 398.594, 52743.656 23/10/05,05:26:01,07,09,1, 11.9,1,1, 4.235, 10446.604, 398.564, 52743.637 23/10/05,05:26:01,08,09,1, 11.9,1,1, 4.235, 10446.650, 398.564, 52743.618 23/10/05,05:26:01,09,09,1, 11.9,1,1, 4.235, 10446.666, 398.561, 52743.626 23/10/05,05:26:01,10,09,1, 11.9,1,1, 4.235, 10446.699, 398.547, 52743.600 23/10/05,05:26:01,11,09,1, 11.9,1,1, 4.235, 10446.778, 398.546, 52743.761 23/10/05,05:26:01,12,09,1, 11.9,1,1, 4.235, 10446.779, 398.545, 52743.509 23/10/05,05:26:01,13,09,1, 11.9,1,1, 4.235, 10446.784, 398.496, 52743.541 23/10/05,05:26:01,14,09,1, 11.9,1,1, 4.235, 10446.825, 398.531, 52743.558 23/10/05,05:26:01,15,09,1, 11.9,1,1, 4.235, 10446.863, 398.549, 52743.535 23/10/05,05:26:01,16,09,1, 11.9,1,1, 4.235, 10446.899, 398.505, 52743.536 23/10/05,05:26:01,17,09,1, 11.9,1,1, 4.235, 10446.903, 398.522, 52743.535 23/10/05,05:26:01,18,09,1, 11.9,1,1, 4.235, 10446.934, 398.529, 52743.565 23/10/05,05:26:01,19,09,1, 11.9,1,1, 4.235, 10446.964, 398.505, 52743.536 23/10/05,05:26:02,00,09,1, 11.8,1,1, 4.234, 10446.960, 398.505, 52743.536 23/10/05,05:26:02,01,09,1, 11.8,1,1, 4.234, 10447.054, 398.503, 52743.480 23/10/05,05:26:02,02,09,1, 11.8,1,1, 4.234, 10447.082, 398.502, 52743.623 23/10/05,05:26:02,03,09,1, 11.8,1,1, 4.234, 10447.107, 398.482, 52743.432 23/10/05,05:26:02,04,09,1, 11.8,1,1, 4.234, 10447.132, 398.465, 52743.440 23/10/05,05:26:02,05,09,1, 11.8,1,1, 4.234, 10447.188, 398.500, 52743.547 23/10/05,05:26:02,06,09,1, 11.8,1,1, 4.234, 10447.203, 398.499, 52743.455 23/10/05,05:26:02,07,09,1, 11.8,1,1, 4.234, 10447.237, 398.492, 52743.477 23/10/05,05:26:02,08,09,1, 11.8,1,1, 4.234, 10447.256, 398.481, 52743.464 23/10/05,05:26:02,09,09,1, 11.8,1,1, 4.234, 10447.274, 398.493, 52743.445 23/10/05,05:26:02,10,09,1, 11.8,1,1, 4.234, 10447.344, 398.519, 52743.444 23/10/05,05:26:02,11,09,1, 11.8,1,1, 4.234, 10447.377, 398.472, 52743.461 23/10/05,05:26:02,12,09,1, 11.8,1,1, 4.234, 10447.427, 398.484, 52743.454 23/10/05,05:26:02,13,09,1, 11.8,1,1, 4.234, 10447.444, 398.467, 52743.458 23/10/05,05:26:02,14,09,1, 11.8,1,1, 4.234, 10447.475, 398.483, 52743.435 23/10/05,05:26:02,15,09,1, 11.8,1,1, 4.234, 10447.527, 398.503, 52743.425 23/10/05,05:26:02,16,09,1, 11.8,1,1, 4.234, 10447.558, 398.510, 52743.426 23/10/05,05:26:02,17,09,1, 11.8,1,1, 4.234, 10447.597, 398.510, 52743.435 23/10/05,05:26:02,18,09,1, 11.8,1,1, 4.234, 10447.607, 398.494, 52743.389 23/10/05,05:26:02,19,09,1, 11.8,1,1, 4.234, 10447.679, 398.510, 52743.417 23/10/05,05:26:03,00,09,1, 11.9,1,1, 4.236, 10447.677, 398.510, 52743.417 23/10/05,05:26:03,01,09,1, 11.9,1,1, 4.236, 10447.722, 398.510, 52743.386 23/10/05,05:26:03,02,09,1, 11.9,1,1, 4.236, 10447.748, 398.507, 52743.372 23/10/05,05:26:03,03,09,1, 11.9,1,1, 4.236, 10447.804, 398.525, 52743.335 23/10/05,05:26:03,04,09,1, 11.9,1,1, 4.236, 10447.850, 398.515, 52743.377 23/10/05,05:26:03,05,09,1, 11.9,1,1, 4.236, 10447.869, 398.518, 52743.338 23/10/05,05:26:03,06,09,1, 11.9,1,1, 4.236, 10447.914, 398.510, 52743.340 23/10/05,05:26:03,07,09,1, 11.9,1,1, 4.236, 10447.936, 398.534, 52743.321 23/10/05,05:26:03,08,09,1, 11.9,1,1, 4.236, 10447.964, 398.516, 52743.307 23/10/05,05:26:03,09,09,1, 11.9,1,1, 4.236, 10447.994, 398.539, 52743.321 23/10/05,05:26:03,10,09,1, 11.9,1,1, 4.236, 10448.017, 398.547, 52743.292 23/10/05,05:26:03,11,09,1, 11.9,1,1, 4.236, 10448.073, 398.526, 52743.264 23/10/05,05:26:03,12,09,1, 11.9,1,1, 4.236, 10448.086, 398.550, 52743.246 23/10/05,05:26:03,13,09,1, 11.9,1,1, 4.236, 10448.122, 398.545, 52743.250 23/10/05,05:26:03,14,09,1, 11.9,1,1, 4.236, 10448.162, 398.544, 52743.237 23/10/05,05:26:03,15,09,1, 11.9,1,1, 4.236, 10448.203, 398.553, 52743.260 23/10/05,05:26:03,16,09,1, 11.9,1,1, 4.236, 10448.192, 398.530, 52743.241 23/10/05,05:26:03,17,09,1, 11.9,1,1, 4.236, 10448.242, 398.552, 52743.248 23/10/05,05:26:03,18,09,1, 11.9,1,1, 4.236, 10448.272, 398.551, 52743.199 23/10/05,05:26:03,19,09,1, 11.9,1,1, 4.236, 10448.290, 398.546, 52743.205 23/10/05,05:26:04,00,09,1, 11.9,1,1, 4.232, 10448.287, 398.546, 52743.205 23/10/05,05:26:04,01,09,1, 11.9,1,1, 4.232, 10448.364, 398.541, 52743.192 23/10/05,05:26:04,02,09,1, 11.9,1,1, 4.232, 10448.397, 398.574, 52743.207 23/10/05,05:26:04,03,09,1, 11.9,1,1, 4.232, 10448.441, 398.548, 52743.185 23/10/05,05:26:04,04,09,1, 11.9,1,1, 4.232, 10448.458, 398.582, 52743.190 23/10/05,05:26:04,05,09,1, 11.9,1,1, 4.232, 10448.469, 398.583, 52743.164 23/10/05,05:26:04,06,09,1, 11.9,1,1, 4.232, 10448.513, 398.563, 52743.143 23/10/05,05:26:04,07,09,1, 11.9,1,1, 4.232, 10448.552, 398.569, 52743.118 23/10/05,05:26:04,08,09,1, 11.9,1,1, 4.232, 10448.558, 398.569, 52743.115 23/10/05,05:26:04,09,09,1, 11.9,1,1, 4.232, 10448.608, 398.561, 52743.098 23/10/05,05:26:04,10,09,1, 11.9,1,1, 4.232, 10448.658, 398.617, 52743.121 23/10/05,05:26:04,11,09,1, 11.9,1,1, 4.232, 10448.650, 398.568, 52743.106 23/10/05,05:26:04,12,09,1, 11.9,1,1, 4.232, 10448.712, 398.579, 52743.112 23/10/05,05:26:04,13,09,1, 11.9,1,1, 4.232, 10448.738, 398.574, 52743.078 23/10/05,05:26:04,14,09,1, 11.9,1,1, 4.232, 10448.749, 398.567, 52743.058 23/10/05,05:26:04,15,09,1, 11.9,1,1, 4.232, 10448.780, 398.584, 52743.073 23/10/05,05:26:04,16,09,1, 11.9,1,1, 4.232, 10448.797, 398.584, 52743.089 23/10/05,05:26:04,17,09,1, 11.9,1,1, 4.232, 10448.826, 398.595, 52743.042 23/10/05,05:26:04,18,09,1, 11.9,1,1, 4.232, 10448.841, 398.573, 52743.074 23/10/05,05:26:04,19,09,1, 11.9,1,1, 4.232, 10448.873, 398.583, 52743.008 23/10/05,05:26:05,00,10,1, 11.9,1,1, 4.231, 10448.871, 398.583, 52743.008 23/10/05,05:26:05,01,10,1, 11.9,1,1, 4.231, 10448.938, 398.571, 52742.997 23/10/05,05:26:05,02,10,1, 11.9,1,1, 4.231, 10448.977, 398.587, 52742.982 23/10/05,05:26:05,03,10,1, 11.9,1,1, 4.231, 10448.982, 398.574, 52742.990 23/10/05,05:26:05,04,10,1, 11.9,1,1, 4.231, 10448.990, 398.557, 52742.947 23/10/05,05:26:05,05,10,1, 11.9,1,1, 4.231, 10449.024, 398.569, 52742.934 23/10/05,05:26:05,06,10,1, 11.9,1,1, 4.231, 10449.046, 398.561, 52742.937 23/10/05,05:26:05,07,10,1, 11.9,1,1, 4.231, 10449.068, 398.543, 52742.963 23/10/05,05:26:05,08,10,1, 11.9,1,1, 4.231, 10449.100, 398.530, 52742.928 23/10/05,05:26:05,09,10,1, 11.9,1,1, 4.231, 10449.116, 398.529, 52742.902 23/10/05,05:26:05,10,10,1, 11.9,1,1, 4.231, 10449.141, 398.496, 52742.851 23/10/05,05:26:05,11,10,1, 11.9,1,1, 4.231, 10449.151, 398.507, 52742.894 23/10/05,05:26:05,12,10,1, 11.9,1,1, 4.231, 10449.186, 398.482, 52742.894 23/10/05,05:26:05,13,10,1, 11.9,1,1, 4.231, 10449.214, 398.505, 52742.827 23/10/05,05:26:05,14,10,1, 11.9,1,1, 4.231, 10449.228, 398.499, 52742.871 23/10/05,05:26:05,15,10,1, 11.9,1,1, 4.231, 10449.258, 398.505, 52742.818 23/10/05,05:26:05,16,10,1, 11.9,1,1, 4.231, 10449.253, 398.468, 52742.813 23/10/05,05:26:05,17,10,1, 11.9,1,1, 4.231, 10449.278, 398.472, 52742.805 23/10/05,05:26:05,18,10,1, 11.9,1,1, 4.231, 10449.288, 398.478, 52742.775 23/10/05,05:26:05,19,10,1, 11.9,1,1, 4.231, 10449.290, 398.473, 52742.769 23/10/05,05:26:06,00,10,1, 11.9,1,1, 4.237, 10449.288, 398.473, 52742.769 23/10/05,05:26:06,01,10,1, 11.9,1,1, 4.237, 10449.367, 398.435, 52742.721 23/10/05,05:26:06,02,10,1, 11.9,1,1, 4.237, 10449.370, 398.405, 52742.740 23/10/05,05:26:06,03,10,1, 11.9,1,1, 4.237, 10449.387, 398.414, 52742.705 23/10/05,05:26:06,04,10,1, 11.9,1,1, 4.237, 10449.407, 398.417, 52742.679 23/10/05,05:26:06,05,10,1, 11.9,1,1, 4.237, 10449.418, 398.385, 52742.668 23/10/05,05:26:06,06,10,1, 11.9,1,1, 4.237, 10449.442, 398.378, 52742.683 23/10/05,05:26:06,07,10,1, 11.9,1,1, 4.237, 10449.455, 398.374, 52742.666 23/10/05,05:26:06,08,10,1, 11.9,1,1, 4.237, 10449.466, 398.376, 52742.673 23/10/05,05:26:06,09,10,1, 11.9,1,1, 4.237, 10449.477, 398.369, 52742.618 23/10/05,05:26:06,10,10,1, 11.9,1,1, 4.237, 10449.526, 398.338, 52742.584 23/10/05,05:26:06,11,10,1, 11.9,1,1, 4.237, 10449.527, 398.354, 52742.599 23/10/05,05:26:06,12,10,1, 11.9,1,1, 4.237, 10449.567, 398.355, 52742.598 23/10/05,05:26:06,13,10,1, 11.9,1,1, 4.237, 10449.559, 398.362, 52742.597 23/10/05,05:26:06,14,10,1, 11.9,1,1, 4.237, 10449.580, 398.331, 52742.568 23/10/05,05:26:06,15,10,1, 11.9,1,1, 4.237, 10449.589, 398.334, 52742.556 23/10/05,05:26:06,16,10,1, 11.9,1,1, 4.237, 10449.617, 398.313, 52742.525 23/10/05,05:26:06,17,10,1, 11.9,1,1, 4.237, 10449.629, 398.308, 52742.554 23/10/05,05:26:06,18,10,1, 11.9,1,1, 4.237, 10449.662, 398.318, 52742.493 23/10/05,05:26:06,19,10,1, 11.9,1,1, 4.237, 10449.674, 398.298, 52742.490 23/10/05,05:26:07,00,10,1, 11.9,1,1, 4.231, 10449.672, 398.298, 52742.490 23/10/05,05:26:07,01,10,1, 11.9,1,1, 4.231, 10449.734, 398.307, 52742.468 23/10/05,05:26:07,02,10,1, 11.9,1,1, 4.231, 10449.753, 398.294, 52742.442 23/10/05,05:26:07,03,10,1, 11.9,1,1, 4.231, 10449.770, 398.292, 52742.440 23/10/05,05:26:07,04,10,1, 11.9,1,1, 4.231, 10449.781, 398.271, 52742.431 23/10/05,05:26:07,05,10,1, 11.9,1,1, 4.231, 10449.805, 398.269, 52742.401 23/10/05,05:26:07,06,10,1, 11.9,1,1, 4.231, 10449.833, 398.288, 52742.405 23/10/05,05:26:07,07,10,1, 11.9,1,1, 4.231, 10449.835, 398.247, 52742.372 23/10/05,05:26:07,08,10,1, 11.9,1,1, 4.231, 10449.850, 398.233, 52742.347 23/10/05,05:26:07,09,10,1, 11.9,1,1, 4.231, 10449.879, 398.244, 52742.338 23/10/05,05:26:07,10,10,1, 11.9,1,1, 4.231, 10449.891, 398.241, 52742.329 23/10/05,05:26:07,11,10,1, 11.9,1,1, 4.231, 10449.883, 398.215, 52742.298 23/10/05,05:26:07,12,10,1, 11.9,1,1, 4.231, 10449.929, 398.212, 52742.273 23/10/05,05:26:07,13,10,1, 11.9,1,1, 4.231, 10449.934, 398.216, 52742.312 23/10/05,05:26:07,14,10,1, 11.9,1,1, 4.231, 10449.950, 398.202, 52742.292 23/10/05,05:26:07,15,10,1, 11.9,1,1, 4.231, 10449.966, 398.197, 52742.256 23/10/05,05:26:07,16,10,1, 11.9,1,1, 4.231, 10449.990, 398.200, 52742.213 23/10/05,05:26:07,17,10,1, 11.9,1,1, 4.231, 10449.999, 398.183, 52742.264 23/10/05,05:26:07,18,10,1, 11.9,1,1, 4.231, 10450.024, 398.187, 52742.215 23/10/05,05:26:07,19,10,1, 11.9,1,1, 4.231, 10450.038, 398.139, 52742.197 23/10/05,05:26:08,00,10,1, 11.8,1,1, 4.234, 10450.031, 398.139, 52742.197 23/10/05,05:26:08,01,10,1, 11.8,1,1, 4.234, 10450.068, 398.146, 52742.142 23/10/05,05:26:08,02,10,1, 11.8,1,1, 4.234, 10450.103, 398.142, 52742.151 23/10/05,05:26:08,03,10,1, 11.8,1,1, 4.234, 10450.128, 398.141, 52742.125 23/10/05,05:26:08,04,10,1, 11.8,1,1, 4.234, 10450.111, 398.129, 52742.115 23/10/05,05:26:08,05,10,1, 11.8,1,1, 4.234, 10450.150, 398.132, 52742.125 23/10/05,05:26:08,06,10,1, 11.8,1,1, 4.234, 10450.183, 398.115, 52742.161 23/10/05,05:26:08,07,10,1, 11.8,1,1, 4.234, 10450.172, 398.113, 52742.038 23/10/05,05:26:08,08,10,1, 11.8,1,1, 4.234, 10450.219, 398.096, 52742.080 23/10/05,05:26:08,09,10,1, 11.8,1,1, 4.234, 10450.213, 398.076, 52742.023 23/10/05,05:26:08,10,10,1, 11.8,1,1, 4.234, 10450.222, 398.073, 52741.988 23/10/05,05:26:08,11,10,1, 11.8,1,1, 4.234, 10450.229, 398.059, 52742.021 23/10/05,05:26:08,12,10,1, 11.8,1,1, 4.234, 10450.253, 398.080, 52741.991 23/10/05,05:26:08,13,10,1, 11.8,1,1, 4.234, 10450.272, 398.058, 52741.985 23/10/05,05:26:08,14,10,1, 11.8,1,1, 4.234, 10450.279, 398.050, 52741.962 23/10/05,05:26:08,15,10,1, 11.8,1,1, 4.234, 10450.316, 398.041, 52741.965 23/10/05,05:26:08,16,10,1, 11.8,1,1, 4.234, 10450.337, 398.033, 52741.974 23/10/05,05:26:08,17,10,1, 11.8,1,1, 4.234, 10450.306, 398.023, 52741.936 23/10/05,05:26:08,18,10,1, 11.8,1,1, 4.234, 10450.361, 398.023, 52741.897 23/10/05,05:26:08,19,10,1, 11.8,1,1, 4.234, 10450.384, 398.044, 52741.878 23/10/05,05:26:09,00,10,1, 11.9,1,1, 4.233, 10450.381, 398.044, 52741.878 23/10/05,05:26:09,01,10,1, 11.9,1,1, 4.233, 10450.402, 398.011, 52741.870 23/10/05,05:26:09,02,10,1, 11.9,1,1, 4.233, 10450.427, 398.019, 52741.786 23/10/05,05:26:09,03,10,1, 11.9,1,1, 4.233, 10450.461, 398.004, 52741.826 23/10/05,05:26:09,04,10,1, 11.9,1,1, 4.233, 10450.501, 398.031, 52741.857 23/10/05,05:26:09,05,10,1, 11.9,1,1, 4.233, 10450.503, 398.029, 52741.847 23/10/05,05:26:09,06,10,1, 11.9,1,1, 4.233, 10450.525, 398.027, 52741.807 23/10/05,05:26:09,07,10,1, 11.9,1,1, 4.233, 10450.536, 398.026, 52741.772 23/10/05,05:26:09,08,10,1, 11.9,1,1, 4.233, 10450.565, 398.002, 52741.768 23/10/05,05:26:09,09,10,1, 11.9,1,1, 4.233, 10450.593, 398.041, 52741.784 23/10/05,05:26:09,10,10,1, 11.9,1,1, 4.233, 10450.606, 398.021, 52741.754 23/10/05,05:26:09,11,10,1, 11.9,1,1, 4.233, 10450.647, 398.016, 52741.723 23/10/05,05:26:09,12,10,1, 11.9,1,1, 4.233, 10450.657, 398.007, 52741.741 23/10/05,05:26:09,13,10,1, 11.9,1,1, 4.233, 10450.667, 398.007, 52741.703 23/10/05,05:26:09,14,10,1, 11.9,1,1, 4.233, 10450.689, 398.027, 52741.699 23/10/05,05:26:09,15,10,1, 11.9,1,1, 4.233, 10450.711, 398.007, 52741.693 23/10/05,05:26:09,16,10,1, 11.9,1,1, 4.233, 10450.719, 398.016, 52741.694 23/10/05,05:26:09,17,10,1, 11.9,1,1, 4.233, 10450.734, 398.038, 52741.831 23/10/05,05:26:09,18,10,1, 11.9,1,1, 4.233, 10450.741, 398.021, 52741.671 23/10/05,05:26:09,19,10,1, 11.9,1,1, 4.233, 10450.734, 397.996, 52741.690 23/10/05,05:26:10,00,10,1, 11.9,1,1, 4.234, 10450.732, 397.996, 52741.690 23/10/05,05:26:10,01,10,1, 11.9,1,1, 4.234, 10450.817, 398.002, 52741.581 23/10/05,05:26:10,02,10,1, 11.9,1,1, 4.234, 10450.796, 397.993, 52741.589 23/10/05,05:26:10,03,10,1, 11.9,1,1, 4.234, 10450.804, 397.991, 52741.595 23/10/05,05:26:10,04,10,1, 11.9,1,1, 4.234, 10450.825, 397.970, 52741.628 23/10/05,05:26:10,05,10,1, 11.9,1,1, 4.234, 10450.831, 397.951, 52741.571 23/10/05,05:26:10,06,10,1, 11.9,1,1, 4.234, 10450.852, 397.929, 52741.546 23/10/05,05:26:10,07,10,1, 11.9,1,1, 4.234, 10450.834, 397.955, 52741.540 23/10/05,05:26:10,08,10,1, 11.9,1,1, 4.234, 10450.847, 397.933, 52741.509 23/10/05,05:26:10,09,10,1, 11.9,1,1, 4.234, 10450.855, 397.946, 52741.487 23/10/05,05:26:10,10,10,1, 11.9,1,1, 4.234, 10450.862, 397.944, 52741.479 23/10/05,05:26:10,11,10,1, 11.9,1,1, 4.234, 10450.876, 397.924, 52741.481 23/10/05,05:26:10,12,10,1, 11.9,1,1, 4.234, 10450.876, 397.915, 52741.449 23/10/05,05:26:10,13,10,1, 11.9,1,1, 4.234, 10450.888, 397.908, 52741.431 23/10/05,05:26:10,14,10,1, 11.9,1,1, 4.234, 10450.884, 397.904, 52741.396 23/10/05,05:26:10,15,10,1, 11.9,1,1, 4.234, 10450.894, 397.892, 52741.400 23/10/05,05:26:10,16,10,1, 11.9,1,1, 4.234, 10450.895, 397.884, 52741.388 23/10/05,05:26:10,17,10,1, 11.9,1,1, 4.234, 10450.896, 397.867, 52741.343 23/10/05,05:26:10,18,10,1, 11.9,1,1, 4.234, 10450.893, 397.854, 52741.354 23/10/05,05:26:10,19,10,1, 11.9,1,1, 4.234, 10450.891, 397.824, 52741.321 23/10/05,05:26:11,00,10,1, 11.9,1,1, 4.234, 10450.890, 397.824, 52741.321 23/10/05,05:26:11,01,10,1, 11.9,1,1, 4.234, 10450.883, 397.819, 52741.315 23/10/05,05:26:11,02,10,1, 11.9,1,1, 4.234, 10450.885, 397.819, 52741.286 23/10/05,05:26:11,03,10,1, 11.9,1,1, 4.234, 10450.892, 397.805, 52741.239 23/10/05,05:26:11,04,10,1, 11.9,1,1, 4.234, 10450.899, 397.794, 52741.271 23/10/05,05:26:11,05,10,1, 11.9,1,1, 4.234, 10450.864, 397.792, 52741.219 23/10/05,05:26:11,06,10,1, 11.9,1,1, 4.234, 10450.852, 397.769, 52741.208 23/10/05,05:26:11,07,10,1, 11.9,1,1, 4.234, 10450.880, 397.757, 52741.210 23/10/05,05:26:11,08,10,1, 11.9,1,1, 4.234, 10450.847, 397.743, 52741.196 23/10/05,05:26:11,09,10,1, 11.9,1,1, 4.234, 10450.871, 397.746, 52741.201 23/10/05,05:26:11,10,10,1, 11.9,1,1, 4.234, 10450.866, 397.738, 52741.156 23/10/05,05:26:11,11,10,1, 11.9,1,1, 4.234, 10450.833, 397.727, 52741.134 23/10/05,05:26:11,12,10,1, 11.9,1,1, 4.234, 10450.815, 397.707, 52741.139 23/10/05,05:26:11,13,10,1, 11.9,1,1, 4.234, 10450.825, 397.729, 52741.126 23/10/05,05:26:11,14,10,1, 11.9,1,1, 4.234, 10450.828, 397.684, 52741.129 23/10/05,05:26:11,15,10,1, 11.9,1,1, 4.234, 10450.813, 397.721, 52741.126 23/10/05,05:26:11,16,10,1, 11.9,1,1, 4.234, 10450.782, 397.685, 52741.144 23/10/05,05:26:11,17,10,1, 11.9,1,1, 4.234, 10450.803, 397.675, 52741.096 23/10/05,05:26:11,18,10,1, 11.9,1,1, 4.234, 10450.759, 397.660, 52741.073 23/10/05,05:26:11,19,10,1, 11.9,1,1, 4.234, 10450.764, 397.654, 52741.071 23/10/05,05:26:12,00,10,1, 11.9,1,1, 4.234, 10450.757, 397.654, 52741.071 23/10/05,05:26:12,01,10,1, 11.9,1,1, 4.234, 10450.728, 397.651, 52741.038 23/10/05,05:26:12,02,10,1, 11.9,1,1, 4.234, 10450.733, 397.621, 52741.022 23/10/05,05:26:12,03,10,1, 11.9,1,1, 4.234, 10450.701, 397.620, 52741.018 23/10/05,05:26:12,04,10,1, 11.9,1,1, 4.234, 10450.707, 397.600, 52740.985 23/10/05,05:26:12,05,10,1, 11.9,1,1, 4.234, 10450.669, 397.589, 52740.978 23/10/05,05:26:12,06,10,1, 11.9,1,1, 4.234, 10450.665, 397.577, 52740.950 23/10/05,05:26:12,07,10,1, 11.9,1,1, 4.234, 10450.633, 397.548, 52740.936 23/10/05,05:26:12,08,10,1, 11.9,1,1, 4.234, 10450.648, 397.554, 52740.939 23/10/05,05:26:12,09,10,1, 11.9,1,1, 4.234, 10450.629, 397.533, 52740.977 23/10/05,05:26:12,10,10,1, 11.9,1,1, 4.234, 10450.615, 397.511, 52740.926 23/10/05,05:26:12,11,10,1, 11.9,1,1, 4.234, 10450.569, 397.511, 52740.886 23/10/05,05:26:12,12,10,1, 11.9,1,1, 4.234, 10450.577, 397.494, 52740.906 23/10/05,05:26:12,13,10,1, 11.9,1,1, 4.234, 10450.549, 397.475, 52740.852 23/10/05,05:26:12,14,10,1, 11.9,1,1, 4.234, 10450.536, 397.476, 52740.851 23/10/05,05:26:12,15,10,1, 11.9,1,1, 4.234, 10450.533, 397.456, 52740.840 23/10/05,05:26:12,16,10,1, 11.9,1,1, 4.234, 10450.498, 397.439, 52740.831 23/10/05,05:26:12,17,10,1, 11.9,1,1, 4.234, 10450.481, 397.412, 52740.829 23/10/05,05:26:12,18,10,1, 11.9,1,1, 4.234, 10450.455, 397.389, 52740.828 23/10/05,05:26:12,19,10,1, 11.9,1,1, 4.234, 10450.458, 397.371, 52740.836 23/10/05,05:26:13,00,10,1, 11.9,1,1, 4.231, 10450.456, 397.371, 52740.836 23/10/05,05:26:13,01,10,1, 11.9,1,1, 4.231, 10450.437, 397.364, 52740.783 23/10/05,05:26:13,02,10,1, 11.9,1,1, 4.231, 10450.379, 397.333, 52740.758 23/10/05,05:26:13,03,10,1, 11.9,1,1, 4.231, 10450.401, 397.325, 52740.761 23/10/05,05:26:13,04,10,1, 11.9,1,1, 4.231, 10450.343, 397.309, 52740.736 23/10/05,05:26:13,05,10,1, 11.9,1,1, 4.231, 10450.346, 397.305, 52740.738 23/10/05,05:26:13,06,10,1, 11.9,1,1, 4.231, 10450.321, 397.296, 52740.745 23/10/05,05:26:13,07,10,1, 11.9,1,1, 4.231, 10450.344, 397.249, 52740.694 23/10/05,05:26:13,08,10,1, 11.9,1,1, 4.231, 10450.296, 397.221, 52740.691 23/10/05,05:26:13,09,10,1, 11.9,1,1, 4.231, 10450.257, 397.222, 52740.694 23/10/05,05:26:13,10,10,1, 11.9,1,1, 4.231, 10450.278, 397.218, 52740.679 23/10/05,05:26:13,11,10,1, 11.9,1,1, 4.231, 10450.257, 397.180, 52740.664 23/10/05,05:26:13,12,10,1, 11.9,1,1, 4.231, 10450.235, 397.165, 52740.663 23/10/05,05:26:13,13,10,1, 11.9,1,1, 4.231, 10450.231, 397.165, 52740.676 23/10/05,05:26:13,14,10,1, 11.9,1,1, 4.231, 10450.234, 397.149, 52740.631 23/10/05,05:26:13,15,10,1, 11.9,1,1, 4.231, 10450.225, 397.131, 52740.610 23/10/05,05:26:13,16,10,1, 11.9,1,1, 4.231, 10450.178, 397.109, 52740.621 23/10/05,05:26:13,17,10,1, 11.9,1,1, 4.231, 10450.181, 397.085, 52740.624 23/10/05,05:26:13,18,10,1, 11.9,1,1, 4.231, 10450.147, 397.054, 52740.570 23/10/05,05:26:13,19,10,1, 11.9,1,1, 4.231, 10450.146, 397.046, 52740.599 23/10/05,05:26:14,00,10,1, 11.9,1,1, 4.230, 10450.139, 397.046, 52740.599 23/10/05,05:26:14,01,10,1, 11.9,1,1, 4.230, 10450.072, 396.986, 52740.489 23/10/05,05:26:14,02,10,1, 11.9,1,1, 4.230, 10450.084, 396.950, 52740.550 23/10/05,05:26:14,03,10,1, 11.9,1,1, 4.230, 10450.068, 396.962, 52740.515 23/10/05,05:26:14,04,10,1, 11.9,1,1, 4.230, 10450.065, 396.889, 52740.469 23/10/05,05:26:14,05,10,1, 11.9,1,1, 4.230, 10450.079, 396.869, 52740.465 23/10/05,05:26:14,06,10,1, 11.9,1,1, 4.230, 10450.035, 396.822, 52740.473 23/10/05,05:26:14,07,10,1, 11.9,1,1, 4.230, 10450.038, 396.839, 52740.440 23/10/05,05:26:14,08,10,1, 11.9,1,1, 4.230, 10450.015, 396.792, 52740.436 23/10/05,05:26:14,09,10,1, 11.9,1,1, 4.230, 10450.016, 396.740, 52740.427 23/10/05,05:26:14,10,10,1, 11.9,1,1, 4.230, 10449.995, 396.749, 52740.387 23/10/05,05:26:14,11,10,1, 11.9,1,1, 4.230, 10449.980, 396.700, 52740.377 23/10/05,05:26:14,12,10,1, 11.9,1,1, 4.230, 10450.003, 396.672, 52740.450 23/10/05,05:26:14,13,10,1, 11.9,1,1, 4.230, 10449.945, 396.646, 52740.385 23/10/05,05:26:14,14,10,1, 11.9,1,1, 4.230, 10449.936, 396.606, 52740.428 23/10/05,05:26:14,15,10,1, 11.9,1,1, 4.230, 10449.934, 396.559, 52740.357 23/10/05,05:26:14,16,10,1, 11.9,1,1, 4.230, 10449.938, 396.527, 52740.286 23/10/05,05:26:14,17,10,1, 11.9,1,1, 4.230, 10449.938, 396.516, 52740.271 23/10/05,05:26:14,18,10,1, 11.9,1,1, 4.230, 10449.930, 396.483, 52740.292 23/10/05,05:26:14,19,10,1, 11.9,1,1, 4.230, 10449.931, 396.446, 52740.290 23/10/05,05:26:15,00,10,1, 11.8,1,1, 4.231, 10449.930, 396.446, 52740.290 23/10/05,05:26:15,01,10,1, 11.8,1,1, 4.231, 10449.875, 396.376, 52740.329 23/10/05,05:26:15,02,10,1, 11.8,1,1, 4.231, 10449.891, 396.327, 52740.270 23/10/05,05:26:15,03,10,1, 11.8,1,1, 4.231, 10449.880, 396.303, 52740.235 23/10/05,05:26:15,04,10,1, 11.8,1,1, 4.231, 10449.888, 396.245, 52740.233 23/10/05,05:26:15,05,10,1, 11.8,1,1, 4.231, 10449.859, 396.212, 52740.190 23/10/05,05:26:15,06,10,1, 11.8,1,1, 4.231, 10449.847, 396.199, 52740.185 23/10/05,05:26:15,07,10,1, 11.8,1,1, 4.231, 10449.833, 396.152, 52740.046 23/10/05,05:26:15,08,10,1, 11.8,1,1, 4.231, 10449.911, 396.116, 52740.180 23/10/05,05:26:15,09,10,1, 11.8,1,1, 4.231, 10449.841, 396.075, 52740.099 23/10/05,05:26:15,10,10,1, 11.8,1,1, 4.231, 10449.857, 396.032, 52740.108 23/10/05,05:26:15,11,10,1, 11.8,1,1, 4.231, 10449.816, 395.985, 52740.083 23/10/05,05:26:15,12,10,1, 11.8,1,1, 4.231, 10449.800, 395.998, 52740.092 23/10/05,05:26:15,13,10,1, 11.8,1,1, 4.231, 10449.801, 395.960, 52740.060 23/10/05,05:26:15,14,10,1, 11.8,1,1, 4.231, 10449.786, 395.919, 52740.060 23/10/05,05:26:15,15,10,1, 11.8,1,1, 4.231, 10449.769, 395.862, 52740.031 23/10/05,05:26:15,16,10,1, 11.8,1,1, 4.231, 10449.759, 395.836, 52740.061 23/10/05,05:26:15,17,10,1, 11.8,1,1, 4.231, 10449.758, 395.827, 52740.026 23/10/05,05:26:15,18,10,1, 11.8,1,1, 4.231, 10449.733, 395.787, 52740.032 23/10/05,05:26:15,19,10,1, 11.8,1,1, 4.231, 10449.716, 395.752, 52740.022 23/10/05,05:26:16,00,09,1, 11.9,1,1, 4.238, 10449.713, 395.752, 52740.022 23/10/05,05:26:16,01,09,1, 11.9,1,1, 4.238, 10449.685, 395.688, 52739.974 23/10/05,05:26:16,02,09,1, 11.9,1,1, 4.238, 10449.641, 395.648, 52739.980 23/10/05,05:26:16,03,09,1, 11.9,1,1, 4.238, 10449.646, 395.605, 52739.959 23/10/05,05:26:16,04,09,1, 11.9,1,1, 4.238, 10449.616, 395.612, 52739.956 23/10/05,05:26:16,05,09,1, 11.9,1,1, 4.238, 10449.574, 395.565, 52739.938 23/10/05,05:26:16,06,09,1, 11.9,1,1, 4.238, 10449.561, 395.542, 52739.935 23/10/05,05:26:16,07,09,1, 11.9,1,1, 4.238, 10449.532, 395.514, 52739.920 23/10/05,05:26:16,08,09,1, 11.9,1,1, 4.238, 10449.527, 395.480, 52739.913 23/10/05,05:26:16,09,09,1, 11.9,1,1, 4.238, 10449.509, 395.439, 52739.911 23/10/05,05:26:16,10,09,1, 11.9,1,1, 4.238, 10449.472, 395.394, 52739.880 23/10/05,05:26:16,11,09,1, 11.9,1,1, 4.238, 10449.457, 395.397, 52739.837 23/10/05,05:26:16,12,09,1, 11.9,1,1, 4.238, 10449.442, 395.355, 52739.850 23/10/05,05:26:16,13,09,1, 11.9,1,1, 4.238, 10449.429, 395.301, 52739.861 23/10/05,05:26:16,14,09,1, 11.9,1,1, 4.238, 10449.415, 395.262, 52739.796 23/10/05,05:26:16,15,09,1, 11.9,1,1, 4.238, 10449.405, 395.230, 52739.821 23/10/05,05:26:16,16,09,1, 11.9,1,1, 4.238, 10449.390, 395.188, 52739.799 23/10/05,05:26:16,17,09,1, 11.9,1,1, 4.238, 10449.361, 395.161, 52739.799 23/10/05,05:26:16,18,09,1, 11.9,1,1, 4.238, 10449.338, 395.140, 52739.784 23/10/05,05:26:16,19,09,1, 11.9,1,1, 4.238, 10449.325, 395.109, 52739.796 23/10/05,05:26:17,00,09,1, 11.9,1,1, 4.234, 10449.321, 395.109, 52739.796 23/10/05,05:26:17,01,09,1, 11.9,1,1, 4.234, 10449.279, 395.043, 52739.768 23/10/05,05:26:17,02,09,1, 11.9,1,1, 4.234, 10449.259, 394.979, 52739.719 23/10/05,05:26:17,03,09,1, 11.9,1,1, 4.234, 10449.229, 394.941, 52739.721 23/10/05,05:26:17,04,09,1, 11.9,1,1, 4.234, 10449.216, 394.940, 52739.728 23/10/05,05:26:17,05,09,1, 11.9,1,1, 4.234, 10449.188, 394.905, 52739.702 23/10/05,05:26:17,06,09,1, 11.9,1,1, 4.234, 10449.166, 394.881, 52739.712 23/10/05,05:26:17,07,09,1, 11.9,1,1, 4.234, 10449.147, 394.830, 52739.680 23/10/05,05:26:17,08,09,1, 11.9,1,1, 4.234, 10449.127, 394.838, 52739.680 23/10/05,05:26:17,09,09,1, 11.9,1,1, 4.234, 10449.118, 394.779, 52739.647 23/10/05,05:26:17,10,09,1, 11.9,1,1, 4.234, 10449.099, 394.746, 52739.658 23/10/05,05:26:17,11,09,1, 11.9,1,1, 4.234, 10449.089, 394.733, 52739.632 23/10/05,05:26:17,12,09,1, 11.9,1,1, 4.234, 10449.065, 394.682, 52739.618 23/10/05,05:26:17,13,09,1, 11.9,1,1, 4.234, 10449.037, 394.683, 52739.649 23/10/05,05:26:17,14,09,1, 11.9,1,1, 4.234, 10449.035, 394.602, 52739.622 23/10/05,05:26:17,15,09,1, 11.9,1,1, 4.234, 10449.031, 394.611, 52739.610 23/10/05,05:26:17,16,09,1, 11.9,1,1, 4.234, 10449.009, 394.572, 52739.618 23/10/05,05:26:17,17,09,1, 11.9,1,1, 4.234, 10449.004, 394.545, 52739.562 23/10/05,05:26:17,18,09,1, 11.9,1,1, 4.234, 10448.990, 394.507, 52739.534 23/10/05,05:26:17,19,09,1, 11.9,1,1, 4.234, 10448.985, 394.488, 52739.554 23/10/05,05:26:18,00,09,1, 11.9,1,1, 4.234, 10448.979, 394.488, 52739.554 23/10/05,05:26:18,01,09,1, 11.9,1,1, 4.234, 10448.981, 394.414, 52739.539 23/10/05,05:26:18,02,09,1, 11.9,1,1, 4.234, 10448.937, 394.424, 52739.493 23/10/05,05:26:18,03,09,1, 11.9,1,1, 4.234, 10448.942, 394.375, 52739.498 23/10/05,05:26:18,04,09,1, 11.9,1,1, 4.234, 10448.927, 394.342, 52739.516 23/10/05,05:26:18,05,09,1, 11.9,1,1, 4.234, 10448.927, 394.327, 52739.496 23/10/05,05:26:18,06,09,1, 11.9,1,1, 4.234, 10448.906, 394.304, 52739.501 23/10/05,05:26:18,07,09,1, 11.9,1,1, 4.234, 10448.886, 394.266, 52739.476 23/10/05,05:26:18,08,09,1, 11.9,1,1, 4.234, 10448.912, 394.236, 52739.499 23/10/05,05:26:18,09,09,1, 11.9,1,1, 4.234, 10448.893, 394.215, 52739.437 23/10/05,05:26:18,10,09,1, 11.9,1,1, 4.234, 10448.897, 394.214, 52739.445 23/10/05,05:26:18,11,09,1, 11.9,1,1, 4.234, 10448.876, 394.155, 52739.464 23/10/05,05:26:18,12,09,1, 11.9,1,1, 4.234, 10448.871, 394.137, 52739.404 23/10/05,05:26:18,13,09,1, 11.9,1,1, 4.234, 10448.867, 394.114, 52739.418 23/10/05,05:26:18,14,09,1, 11.9,1,1, 4.234, 10448.849, 394.092, 52739.416 23/10/05,05:26:18,15,09,1, 11.9,1,1, 4.234, 10448.839, 394.089, 52739.395 23/10/05,05:26:18,16,09,1, 11.9,1,1, 4.234, 10448.842, 394.044, 52739.379 23/10/05,05:26:18,17,09,1, 11.9,1,1, 4.234, 10448.829, 394.038, 52739.384 23/10/05,05:26:18,18,09,1, 11.9,1,1, 4.234, 10448.833, 394.019, 52739.388 23/10/05,05:26:18,19,09,1, 11.9,1,1, 4.234, 10448.810, 394.003, 52739.382 23/10/05,05:26:19,00,09,1, 11.9,1,1, 4.234, 10448.804, 394.003, 52739.382 23/10/05,05:26:19,01,09,1, 11.9,1,1, 4.234, 10448.811, 393.960, 52739.329 23/10/05,05:26:19,02,09,1, 11.9,1,1, 4.234, 10448.818, 393.946, 52739.350 23/10/05,05:26:19,03,09,1, 11.9,1,1, 4.234, 10448.777, 393.931, 52739.329 23/10/05,05:26:19,04,09,1, 11.9,1,1, 4.234, 10448.785, 393.928, 52739.352 23/10/05,05:26:19,05,09,1, 11.9,1,1, 4.234, 10448.797, 393.897, 52739.345 23/10/05,05:26:19,06,09,1, 11.9,1,1, 4.234, 10448.755, 393.881, 52739.329 23/10/05,05:26:19,07,09,1, 11.9,1,1, 4.234, 10448.760, 393.872, 52739.340 23/10/05,05:26:19,08,09,1, 11.9,1,1, 4.234, 10448.741, 393.856, 52739.314 23/10/05,05:26:19,09,09,1, 11.9,1,1, 4.234, 10448.746, 393.856, 52739.305 23/10/05,05:26:19,10,09,1, 11.9,1,1, 4.234, 10448.745, 393.830, 52739.300 23/10/05,05:26:19,11,09,1, 11.9,1,1, 4.234, 10448.729, 393.820, 52739.299 23/10/05,05:26:19,12,09,1, 11.9,1,1, 4.234, 10448.703, 393.803, 52739.318 23/10/05,05:26:19,13,09,1, 11.9,1,1, 4.234, 10448.711, 393.788, 52739.272 23/10/05,05:26:19,14,09,1, 11.9,1,1, 4.234, 10448.686, 393.806, 52739.306 23/10/05,05:26:19,15,09,1, 11.9,1,1, 4.234, 10448.713, 393.804, 52739.297 23/10/05,05:26:19,16,09,1, 11.9,1,1, 4.234, 10448.677, 393.794, 52739.272 23/10/05,05:26:19,17,09,1, 11.9,1,1, 4.234, 10448.690, 393.806, 52739.282 23/10/05,05:26:19,18,09,1, 11.9,1,1, 4.234, 10448.660, 393.806, 52739.266 23/10/05,05:26:19,19,09,1, 11.9,1,1, 4.234, 10448.651, 393.809, 52739.280 23/10/05,05:26:20,00,09,1, 11.9,1,1, 4.233, 10448.645, 393.809, 52739.280 23/10/05,05:26:20,01,09,1, 11.9,1,1, 4.233, 10448.627, 393.782, 52739.293 23/10/05,05:26:20,02,09,1, 11.9,1,1, 4.233, 10448.627, 393.824, 52739.287 23/10/05,05:26:20,03,09,1, 11.9,1,1, 4.233, 10448.625, 393.803, 52739.256 23/10/05,05:26:20,04,09,1, 11.9,1,1, 4.233, 10448.610, 393.801, 52739.267 23/10/05,05:26:20,05,09,1, 11.9,1,1, 4.233, 10448.595, 393.811, 52739.270 23/10/05,05:26:20,06,09,1, 11.9,1,1, 4.233, 10448.576, 393.798, 52739.298 23/10/05,05:26:20,07,09,1, 11.9,1,1, 4.233, 10448.556, 393.826, 52739.274 23/10/05,05:26:20,08,09,1, 11.9,1,1, 4.233, 10448.562, 393.807, 52739.245 23/10/05,05:26:20,09,09,1, 11.9,1,1, 4.233, 10448.566, 393.805, 52739.265 23/10/05,05:26:20,10,09,1, 11.9,1,1, 4.233, 10448.513, 393.815, 52739.259 23/10/05,05:26:20,11,09,1, 11.9,1,1, 4.233, 10448.512, 393.828, 52739.278 23/10/05,05:26:20,12,09,1, 11.9,1,1, 4.233, 10448.500, 393.820, 52739.273 23/10/05,05:26:20,13,09,1, 11.9,1,1, 4.233, 10448.481, 393.801, 52739.328 23/10/05,05:26:20,14,09,1, 11.9,1,1, 4.233, 10448.487, 393.827, 52739.283 23/10/05,05:26:20,15,09,1, 11.9,1,1, 4.233, 10448.474, 393.846, 52739.283 23/10/05,05:26:20,16,09,1, 11.9,1,1, 4.233, 10448.466, 393.835, 52739.294 23/10/05,05:26:20,17,09,1, 11.9,1,1, 4.233, 10448.427, 393.859, 52739.275 23/10/05,05:26:20,18,09,1, 11.9,1,1, 4.233, 10448.432, 393.854, 52739.312 23/10/05,05:26:20,19,09,1, 11.9,1,1, 4.233, 10448.428, 393.867, 52739.282 23/10/05,05:26:21,00,10,1, 11.8,1,1, 4.232, 10448.420, 393.867, 52739.282 23/10/05,05:26:21,01,10,1, 11.8,1,1, 4.232, 10448.429, 393.889, 52739.327 23/10/05,05:26:21,02,10,1, 11.8,1,1, 4.232, 10448.393, 393.876, 52739.329 23/10/05,05:26:21,03,10,1, 11.8,1,1, 4.232, 10448.384, 393.908, 52739.314 23/10/05,05:26:21,04,10,1, 11.8,1,1, 4.232, 10448.375, 393.895, 52739.314 23/10/05,05:26:21,05,10,1, 11.8,1,1, 4.232, 10448.387, 393.901, 52739.295 23/10/05,05:26:21,06,10,1, 11.8,1,1, 4.232, 10448.359, 393.908, 52739.317 23/10/05,05:26:21,07,10,1, 11.8,1,1, 4.232, 10448.324, 393.961, 52739.323 23/10/05,05:26:21,08,10,1, 11.8,1,1, 4.232, 10448.341, 393.966, 52739.329 23/10/05,05:26:21,09,10,1, 11.8,1,1, 4.232, 10448.343, 393.962, 52739.336 23/10/05,05:26:21,10,10,1, 11.8,1,1, 4.232, 10448.322, 393.961, 52739.332 23/10/05,05:26:21,11,10,1, 11.8,1,1, 4.232, 10448.327, 394.013, 52739.326 23/10/05,05:26:21,12,10,1, 11.8,1,1, 4.232, 10448.300, 394.037, 52739.350 23/10/05,05:26:21,13,10,1, 11.8,1,1, 4.232, 10448.280, 394.025, 52739.312 23/10/05,05:26:21,14,10,1, 11.8,1,1, 4.232, 10448.288, 394.067, 52739.333 23/10/05,05:26:21,15,10,1, 11.8,1,1, 4.232, 10448.275, 394.050, 52739.338 23/10/05,05:26:21,16,10,1, 11.8,1,1, 4.232, 10448.286, 394.043, 52739.364 23/10/05,05:26:21,17,10,1, 11.8,1,1, 4.232, 10448.253, 394.084, 52739.384 23/10/05,05:26:21,18,10,1, 11.8,1,1, 4.232, 10448.252, 394.089, 52739.369 23/10/05,05:26:21,19,10,1, 11.8,1,1, 4.232, 10448.258, 394.140, 52739.370 23/10/05,05:26:22,00,10,1, 11.9,1,1, 4.233, 10448.253, 394.140, 52739.370 23/10/05,05:26:22,01,10,1, 11.9,1,1, 4.233, 10448.232, 394.149, 52739.366 23/10/05,05:26:22,02,10,1, 11.9,1,1, 4.233, 10448.216, 394.165, 52739.386 23/10/05,05:26:22,03,10,1, 11.9,1,1, 4.233, 10448.233, 394.155, 52739.413 23/10/05,05:26:22,04,10,1, 11.9,1,1, 4.233, 10448.199, 394.170, 52739.428 23/10/05,05:26:22,05,10,1, 11.9,1,1, 4.233, 10448.186, 394.173, 52739.415 23/10/05,05:26:22,06,10,1, 11.9,1,1, 4.233, 10448.149, 394.187, 52739.400 23/10/05,05:26:22,07,10,1, 11.9,1,1, 4.233, 10448.163, 394.196, 52739.409 23/10/05,05:26:22,08,10,1, 11.9,1,1, 4.233, 10448.133, 394.215, 52739.406 23/10/05,05:26:22,09,10,1, 11.9,1,1, 4.233, 10448.132, 394.221, 52739.379 23/10/05,05:26:22,10,10,1, 11.9,1,1, 4.233, 10448.095, 394.236, 52739.411 23/10/05,05:26:22,11,10,1, 11.9,1,1, 4.233, 10448.081, 394.242, 52739.389 23/10/05,05:26:22,12,10,1, 11.9,1,1, 4.233, 10448.067, 394.240, 52739.419 23/10/05,05:26:22,13,10,1, 11.9,1,1, 4.233, 10448.057, 394.257, 52739.410 23/10/05,05:26:22,14,10,1, 11.9,1,1, 4.233, 10448.041, 394.239, 52739.448 23/10/05,05:26:22,15,10,1, 11.9,1,1, 4.233, 10448.000, 394.269, 52739.407 23/10/05,05:26:22,16,10,1, 11.9,1,1, 4.233, 10448.015, 394.257, 52739.407 23/10/05,05:26:22,17,10,1, 11.9,1,1, 4.233, 10447.985, 394.252, 52739.415 23/10/05,05:26:22,18,10,1, 11.9,1,1, 4.233, 10447.957, 394.271, 52739.366 23/10/05,05:26:22,19,10,1, 11.9,1,1, 4.233, 10447.933, 394.252, 52739.388 23/10/05,05:26:23,00,10,1, 11.9,1,1, 4.232, 10447.928, 394.252, 52739.388 23/10/05,05:26:23,01,10,1, 11.9,1,1, 4.232, 10447.911, 394.271, 52739.410 23/10/05,05:26:23,02,10,1, 11.9,1,1, 4.232, 10447.894, 394.284, 52739.411 23/10/05,05:26:23,03,10,1, 11.9,1,1, 4.232, 10447.846, 394.272, 52739.391 23/10/05,05:26:23,04,10,1, 11.9,1,1, 4.232, 10447.871, 394.260, 52739.425 23/10/05,05:26:23,05,10,1, 11.9,1,1, 4.232, 10447.831, 394.254, 52739.405 23/10/05,05:26:23,06,10,1, 11.9,1,1, 4.232, 10447.802, 394.290, 52739.390 23/10/05,05:26:23,07,10,1, 11.9,1,1, 4.232, 10447.819, 394.277, 52739.408 23/10/05,05:26:23,08,10,1, 11.9,1,1, 4.232, 10447.765, 394.280, 52739.368 23/10/05,05:26:23,09,10,1, 11.9,1,1, 4.232, 10447.762, 394.287, 52739.397 23/10/05,05:26:23,10,10,1, 11.9,1,1, 4.232, 10447.761, 394.283, 52739.384 23/10/05,05:26:23,11,10,1, 11.9,1,1, 4.232, 10447.741, 394.303, 52739.383 23/10/05,05:26:23,12,10,1, 11.9,1,1, 4.232, 10447.721, 394.306, 52739.381 23/10/05,05:26:23,13,10,1, 11.9,1,1, 4.232, 10447.697, 394.282, 52739.384 23/10/05,05:26:23,14,10,1, 11.9,1,1, 4.232, 10447.682, 394.271, 52739.370 23/10/05,05:26:23,15,10,1, 11.9,1,1, 4.232, 10447.652, 394.260, 52739.324 23/10/05,05:26:23,16,10,1, 11.9,1,1, 4.232, 10447.620, 394.290, 52739.341 23/10/05,05:26:23,17,10,1, 11.9,1,1, 4.232, 10447.615, 394.272, 52739.332 23/10/05,05:26:23,18,10,1, 11.9,1,1, 4.232, 10447.594, 394.254, 52739.350 23/10/05,05:26:23,19,10,1, 11.9,1,1, 4.232, 10447.572, 394.254, 52739.350 23/10/05,05:26:24,00,10,1, 11.9,1,1, 4.235, 10447.569, 394.254, 52739.350 23/10/05,05:26:24,01,10,1, 11.9,1,1, 4.235, 10447.515, 394.231, 52739.345 23/10/05,05:26:24,02,10,1, 11.9,1,1, 4.235, 10447.500, 394.229, 52739.314 23/10/05,05:26:24,03,10,1, 11.9,1,1, 4.235, 10447.501, 394.245, 52739.296 23/10/05,05:26:24,04,10,1, 11.9,1,1, 4.235, 10447.451, 394.205, 52739.289 23/10/05,05:26:24,05,10,1, 11.9,1,1, 4.235, 10447.441, 394.217, 52739.317 23/10/05,05:26:24,06,10,1, 11.9,1,1, 4.235, 10447.419, 394.208, 52739.317 23/10/05,05:26:24,07,10,1, 11.9,1,1, 4.235, 10447.427, 394.219, 52739.314 23/10/05,05:26:24,08,10,1, 11.9,1,1, 4.235, 10447.394, 394.209, 52739.309 23/10/05,05:26:24,09,10,1, 11.9,1,1, 4.235, 10447.364, 394.180, 52739.308 23/10/05,05:26:24,10,10,1, 11.9,1,1, 4.235, 10447.331, 394.188, 52739.289 23/10/05,05:26:24,11,10,1, 11.9,1,1, 4.235, 10447.335, 394.150, 52739.061 23/10/05,05:26:24,12,10,1, 11.9,1,1, 4.235, 10447.317, 394.160, 52739.358 23/10/05,05:26:24,13,10,1, 11.9,1,1, 4.235, 10447.262, 394.131, 52739.108 23/10/05,05:26:24,14,10,1, 11.9,1,1, 4.235, 10447.234, 394.145, 52739.305 23/10/05,05:26:24,15,10,1, 11.9,1,1, 4.235, 10447.229, 394.125, 52739.309 23/10/05,05:26:24,16,10,1, 11.9,1,1, 4.235, 10447.194, 394.107, 52739.263 23/10/05,05:26:24,17,10,1, 11.9,1,1, 4.235, 10447.199, 394.121, 52739.276 23/10/05,05:26:24,18,10,1, 11.9,1,1, 4.235, 10447.154, 394.119, 52739.262 23/10/05,05:26:24,19,10,1, 11.9,1,1, 4.235, 10447.137, 394.103, 52739.275 23/10/05,05:26:25,00,10,1, 11.9,1,1, 4.234, 10447.135, 394.103, 52739.275 23/10/05,05:26:25,01,10,1, 11.9,1,1, 4.234, 10447.072, 394.095, 52739.238 23/10/05,05:26:25,02,10,1, 11.9,1,1, 4.234, 10447.071, 394.083, 52739.230 23/10/05,05:26:25,03,10,1, 11.9,1,1, 4.234, 10447.025, 394.050, 52739.231 23/10/05,05:26:25,04,10,1, 11.9,1,1, 4.234, 10447.014, 394.045, 52739.234 23/10/05,05:26:25,05,10,1, 11.9,1,1, 4.234, 10447.010, 394.030, 52739.256 23/10/05,05:26:25,06,10,1, 11.9,1,1, 4.234, 10446.982, 394.029, 52739.245 23/10/05,05:26:25,07,10,1, 11.9,1,1, 4.234, 10446.936, 394.041, 52739.485 23/10/05,05:26:25,08,10,1, 11.9,1,1, 4.234, 10446.936, 394.016, 52739.230 23/10/05,05:26:25,09,10,1, 11.9,1,1, 4.234, 10446.922, 393.995, 52739.166 23/10/05,05:26:25,10,10,1, 11.9,1,1, 4.234, 10446.910, 393.978, 52739.186 23/10/05,05:26:25,11,10,1, 11.9,1,1, 4.234, 10446.888, 393.970, 52739.152 23/10/05,05:26:25,12,10,1, 11.9,1,1, 4.234, 10446.878, 393.975, 52739.164 23/10/05,05:26:25,13,10,1, 11.9,1,1, 4.234, 10446.856, 393.941, 52739.167 23/10/05,05:26:25,14,10,1, 11.9,1,1, 4.234, 10446.815, 393.910, 52739.155 23/10/05,05:26:25,15,10,1, 11.9,1,1, 4.234, 10446.802, 393.908, 52739.115 23/10/05,05:26:25,16,10,1, 11.9,1,1, 4.234, 10446.792, 393.891, 52738.966 23/10/05,05:26:25,17,10,1, 11.9,1,1, 4.234, 10446.779, 393.887, 52739.193 23/10/05,05:26:25,18,10,1, 11.9,1,1, 4.234, 10446.754, 393.864, 52739.116 23/10/05,05:26:25,19,10,1, 11.9,1,1, 4.234, 10446.752, 393.868, 52739.150 23/10/05,05:26:26,00,09,1, 11.9,1,1, 4.232, 10446.751, 393.868, 52739.150 23/10/05,05:26:26,01,09,1, 11.9,1,1, 4.232, 10446.681, 393.846, 52739.122 23/10/05,05:26:26,02,09,1, 11.9,1,1, 4.232, 10446.684, 393.838, 52739.113 23/10/05,05:26:26,03,09,1, 11.9,1,1, 4.232, 10446.672, 393.825, 52739.113 23/10/05,05:26:26,04,09,1, 11.9,1,1, 4.232, 10446.636, 393.779, 52739.078 23/10/05,05:26:26,05,09,1, 11.9,1,1, 4.232, 10446.622, 393.775, 52739.091 23/10/05,05:26:26,06,09,1, 11.9,1,1, 4.232, 10446.612, 393.746, 52739.063 23/10/05,05:26:26,07,09,1, 11.9,1,1, 4.232, 10446.615, 393.754, 52739.072 23/10/05,05:26:26,08,09,1, 11.9,1,1, 4.232, 10446.613, 393.741, 52739.070 23/10/05,05:26:26,09,09,1, 11.9,1,1, 4.232, 10446.625, 393.697, 52739.063 23/10/05,05:26:26,10,09,1, 11.9,1,1, 4.232, 10446.585, 393.731, 52739.079 23/10/05,05:26:26,11,09,1, 11.9,1,1, 4.232, 10446.563, 393.660, 52739.048 23/10/05,05:26:26,12,09,1, 11.9,1,1, 4.232, 10446.554, 393.693, 52739.051 23/10/05,05:26:26,13,09,1, 11.9,1,1, 4.232, 10446.529, 393.666, 52739.067 23/10/05,05:26:26,14,09,1, 11.9,1,1, 4.232, 10446.523, 393.613, 52738.978 23/10/05,05:26:26,15,09,1, 11.9,1,1, 4.232, 10446.499, 393.623, 52739.011 23/10/05,05:26:26,16,09,1, 11.9,1,1, 4.232, 10446.488, 393.589, 52739.015 23/10/05,05:26:26,17,09,1, 11.9,1,1, 4.232, 10446.504, 393.584, 52739.032 23/10/05,05:26:26,18,09,1, 11.9,1,1, 4.232, 10446.477, 393.575, 52738.997 23/10/05,05:26:26,19,09,1, 11.9,1,1, 4.232, 10446.443, 393.579, 52739.019 23/10/05,05:26:27,00,09,1, 11.9,1,1, 4.235, 10446.442, 393.579, 52739.019 23/10/05,05:26:27,01,09,1, 11.9,1,1, 4.235, 10446.433, 393.496, 52738.708 23/10/05,05:26:27,02,09,1, 11.9,1,1, 4.235, 10446.355, 393.526, 52738.973 23/10/05,05:26:27,03,09,1, 11.9,1,1, 4.235, 10446.384, 393.502, 52739.085 23/10/05,05:26:27,04,09,1, 11.9,1,1, 4.235, 10446.408, 393.477, 52739.018 23/10/05,05:26:27,05,09,1, 11.9,1,1, 4.235, 10446.386, 393.476, 52738.993 23/10/05,05:26:27,06,09,1, 11.9,1,1, 4.235, 10446.324, 393.456, 52738.973 23/10/05,05:26:27,07,09,1, 11.9,1,1, 4.235, 10446.342, 393.431, 52738.990 23/10/05,05:26:27,08,09,1, 11.9,1,1, 4.235, 10446.338, 393.423, 52739.017 23/10/05,05:26:27,09,09,1, 11.9,1,1, 4.235, 10446.304, 393.451, 52738.956 23/10/05,05:26:27,10,09,1, 11.9,1,1, 4.235, 10446.273, 393.419, 52738.946 23/10/05,05:26:27,11,09,1, 11.9,1,1, 4.235, 10446.287, 393.409, 52738.962 23/10/05,05:26:27,12,09,1, 11.9,1,1, 4.235, 10446.242, 393.404, 52738.953 23/10/05,05:26:27,13,09,1, 11.9,1,1, 4.235, 10446.258, 393.379, 52738.964 23/10/05,05:26:27,14,09,1, 11.9,1,1, 4.235, 10446.239, 393.383, 52738.943 23/10/05,05:26:27,15,09,1, 11.9,1,1, 4.235, 10446.236, 393.383, 52738.975 23/10/05,05:26:27,16,09,1, 11.9,1,1, 4.235, 10446.193, 393.367, 52738.950 23/10/05,05:26:27,17,09,1, 11.9,1,1, 4.235, 10446.171, 393.335, 52738.913 23/10/05,05:26:27,18,09,1, 11.9,1,1, 4.235, 10446.199, 393.351, 52738.933 23/10/05,05:26:27,19,09,1, 11.9,1,1, 4.235, 10446.147, 393.321, 52738.934 23/10/05,05:26:28,00,09,1, 11.9,1,1, 4.234, 10446.142, 393.321, 52738.934 23/10/05,05:26:28,01,09,1, 11.9,1,1, 4.234, 10446.123, 393.277, 52738.903 23/10/05,05:26:28,02,09,1, 11.9,1,1, 4.234, 10446.127, 393.276, 52738.957 23/10/05,05:26:28,03,09,1, 11.9,1,1, 4.234, 10446.129, 393.306, 52738.935 23/10/05,05:26:28,04,09,1, 11.9,1,1, 4.234, 10446.091, 393.277, 52738.904 23/10/05,05:26:28,05,09,1, 11.9,1,1, 4.234, 10446.094, 393.285, 52738.924 23/10/05,05:26:28,06,09,1, 11.9,1,1, 4.234, 10446.069, 393.247, 52738.896 23/10/05,05:26:28,07,09,1, 11.9,1,1, 4.234, 10446.042, 393.245, 52738.864 23/10/05,05:26:28,08,09,1, 11.9,1,1, 4.234, 10446.039, 393.273, 52738.870 23/10/05,05:26:28,09,09,1, 11.9,1,1, 4.234, 10446.010, 393.232, 52738.860 23/10/05,05:26:28,10,09,1, 11.9,1,1, 4.234, 10445.985, 393.227, 52738.843 23/10/05,05:26:28,11,09,1, 11.9,1,1, 4.234, 10445.986, 393.241, 52738.883 23/10/05,05:26:28,12,09,1, 11.9,1,1, 4.234, 10445.981, 393.227, 52738.892 23/10/05,05:26:28,13,09,1, 11.9,1,1, 4.234, 10445.938, 393.222, 52738.883 23/10/05,05:26:28,14,09,1, 11.9,1,1, 4.234, 10445.936, 393.203, 52738.913 23/10/05,05:26:28,15,09,1, 11.9,1,1, 4.234, 10445.903, 393.198, 52738.869 23/10/05,05:26:28,16,09,1, 11.9,1,1, 4.234, 10445.856, 393.210, 52738.921 23/10/05,05:26:28,17,09,1, 11.9,1,1, 4.234, 10445.887, 393.214, 52738.880 23/10/05,05:26:28,18,09,1, 11.9,1,1, 4.234, 10445.844, 393.194, 52738.860 23/10/05,05:26:28,19,09,1, 11.9,1,1, 4.234, 10445.822, 393.169, 52738.908 23/10/05,05:26:29,00,08,1, 11.9,1,1, 4.234, 10445.817, 393.169, 52738.908 23/10/05,05:26:29,01,08,1, 11.9,1,1, 4.234, 10445.790, 393.152, 52738.865 23/10/05,05:26:29,02,08,1, 11.9,1,1, 4.234, 10445.747, 393.160, 52738.914 23/10/05,05:26:29,03,08,1, 11.9,1,1, 4.234, 10445.777, 393.125, 52738.797 23/10/05,05:26:29,04,08,1, 11.9,1,1, 4.234, 10445.715, 393.123, 52738.810 23/10/05,05:26:29,05,08,1, 11.9,1,1, 4.234, 10445.734, 393.148, 52738.821 23/10/05,05:26:29,06,08,1, 11.9,1,1, 4.234, 10445.684, 393.111, 52738.829 23/10/05,05:26:29,07,08,1, 11.9,1,1, 4.234, 10445.687, 393.118, 52738.790 23/10/05,05:26:29,08,08,1, 11.9,1,1, 4.234, 10445.658, 393.117, 52738.823 23/10/05,05:26:29,09,08,1, 11.9,1,1, 4.234, 10445.653, 393.103, 52738.788 23/10/05,05:26:29,10,08,1, 11.9,1,1, 4.234, 10445.609, 393.090, 52738.737 23/10/05,05:26:29,11,08,1, 11.9,1,1, 4.234, 10445.632, 393.074, 52738.721 23/10/05,05:26:29,12,08,1, 11.9,1,1, 4.234, 10445.546, 393.087, 52738.769 23/10/05,05:26:29,13,08,1, 11.9,1,1, 4.234, 10445.561, 393.054, 52738.766 23/10/05,05:26:29,14,08,1, 11.9,1,1, 4.234, 10445.543, 393.040, 52738.729 23/10/05,05:26:29,15,08,1, 11.9,1,1, 4.234, 10445.534, 393.034, 52738.734 23/10/05,05:26:29,16,08,1, 11.9,1,1, 4.234, 10445.509, 393.025, 52738.723 23/10/05,05:26:29,17,08,1, 11.9,1,1, 4.234, 10445.480, 393.015, 52738.754 23/10/05,05:26:29,18,08,1, 11.9,1,1, 4.234, 10445.444, 393.018, 52738.771 23/10/05,05:26:29,19,08,1, 11.9,1,1, 4.234, 10445.463, 393.013, 52738.773 23/10/05,05:26:30,00,08,1, 11.8,1,1, 4.230, 10445.458, 393.013, 52738.773 23/10/05,05:26:30,01,08,1, 11.8,1,1, 4.230, 10445.397, 392.978, 52738.743 23/10/05,05:26:30,02,08,1, 11.8,1,1, 4.230, 10445.387, 392.983, 52738.685 23/10/05,05:26:30,03,08,1, 11.8,1,1, 4.230, 10445.367, 392.989, 52738.763 23/10/05,05:26:30,04,08,1, 11.8,1,1, 4.230, 10445.372, 392.985, 52738.786 23/10/05,05:26:30,05,08,1, 11.8,1,1, 4.230, 10445.353, 392.961, 52738.763 23/10/05,05:26:30,06,08,1, 11.8,1,1, 4.230, 10445.339, 392.923, 52738.751 23/10/05,05:26:30,07,08,1, 11.8,1,1, 4.230, 10445.304, 392.949, 52738.717 23/10/05,05:26:30,08,08,1, 11.8,1,1, 4.230, 10445.272, 392.945, 52738.718 23/10/05,05:26:30,09,08,1, 11.8,1,1, 4.230, 10445.255, 392.912, 52738.723 23/10/05,05:26:30,10,08,1, 11.8,1,1, 4.230, 10445.243, 392.908, 52738.708 23/10/05,05:26:30,11,08,1, 11.8,1,1, 4.230, 10445.224, 392.926, 52738.722 23/10/05,05:26:30,12,08,1, 11.8,1,1, 4.230, 10445.205, 392.933, 52738.732 23/10/05,05:26:30,13,08,1, 11.8,1,1, 4.230, 10445.173, 392.916, 52738.702 23/10/05,05:26:30,14,08,1, 11.8,1,1, 4.230, 10445.178, 392.890, 52738.696 23/10/05,05:26:30,15,08,1, 11.8,1,1, 4.230, 10445.166, 392.887, 52738.709 23/10/05,05:26:30,16,08,1, 11.8,1,1, 4.230, 10445.142, 392.884, 52738.726 23/10/05,05:26:30,17,08,1, 11.8,1,1, 4.230, 10445.131, 392.874, 52738.676 23/10/05,05:26:30,18,08,1, 11.8,1,1, 4.230, 10445.114, 392.864, 52738.692 23/10/05,05:26:30,19,08,1, 11.8,1,1, 4.230, 10445.118, 392.878, 52738.676 23/10/05,05:26:31,00,08,1, 11.9,1,1, 4.236, 10445.116, 392.878, 52738.676 23/10/05,05:26:31,01,08,1, 11.9,1,1, 4.236, 10445.078, 392.860, 52738.671 23/10/05,05:26:31,02,08,1, 11.9,1,1, 4.236, 10445.052, 392.854, 52738.666 23/10/05,05:26:31,03,08,1, 11.9,1,1, 4.236, 10445.092, 392.856, 52738.697 23/10/05,05:26:31,04,08,1, 11.9,1,1, 4.236, 10445.074, 392.844, 52738.661 23/10/05,05:26:31,05,08,1, 11.9,1,1, 4.236, 10445.067, 392.857, 52738.671 23/10/05,05:26:31,06,08,1, 11.9,1,1, 4.236, 10445.036, 392.833, 52738.653 23/10/05,05:26:31,07,08,1, 11.9,1,1, 4.236, 10445.070, 392.846, 52738.664 23/10/05,05:26:31,08,08,1, 11.9,1,1, 4.236, 10445.035, 392.835, 52738.694 23/10/05,05:26:31,09,08,1, 11.9,1,1, 4.236, 10445.035, 392.817, 52738.670 23/10/05,05:26:31,10,08,1, 11.9,1,1, 4.236, 10445.045, 392.823, 52738.646 23/10/05,05:26:31,11,08,1, 11.9,1,1, 4.236, 10445.022, 392.817, 52738.613 23/10/05,05:26:31,12,08,1, 11.9,1,1, 4.236, 10445.039, 392.828, 52738.634 23/10/05,05:26:31,13,08,1, 11.9,1,1, 4.236, 10445.037, 392.810, 52738.647 23/10/05,05:26:31,14,08,1, 11.9,1,1, 4.236, 10445.016, 392.818, 52738.608 23/10/05,05:26:31,15,08,1, 11.9,1,1, 4.236, 10445.042, 392.785, 52738.616 23/10/05,05:26:31,16,08,1, 11.9,1,1, 4.236, 10445.041, 392.791, 52738.659 23/10/05,05:26:31,17,08,1, 11.9,1,1, 4.236, 10445.032, 392.782, 52738.623 23/10/05,05:26:31,18,08,1, 11.9,1,1, 4.236, 10445.016, 392.792, 52738.646 23/10/05,05:26:31,19,08,1, 11.9,1,1, 4.236, 10445.030, 392.787, 52738.659 23/10/05,05:26:32,00,08,1, 11.9,1,1, 4.230, 10445.024, 392.787, 52738.659 23/10/05,05:26:32,01,08,1, 11.9,1,1, 4.230, 10445.037, 392.759, 52738.630 23/10/05,05:26:32,02,08,1, 11.9,1,1, 4.230, 10445.044, 392.767, 52738.648 23/10/05,05:26:32,03,08,1, 11.9,1,1, 4.230, 10445.032, 392.774, 52738.645 23/10/05,05:26:32,04,08,1, 11.9,1,1, 4.230, 10445.048, 392.750, 52738.632 23/10/05,05:26:32,05,08,1, 11.9,1,1, 4.230, 10445.045, 392.745, 52738.648 23/10/05,05:26:32,06,08,1, 11.9,1,1, 4.230, 10445.057, 392.724, 52738.652 23/10/05,05:26:32,07,08,1, 11.9,1,1, 4.230, 10445.045, 392.730, 52738.642 23/10/05,05:26:32,08,08,1, 11.9,1,1, 4.230, 10445.056, 392.703, 52738.642 23/10/05,05:26:32,09,08,1, 11.9,1,1, 4.230, 10445.060, 392.705, 52738.645 23/10/05,05:26:32,10,08,1, 11.9,1,1, 4.230, 10445.039, 392.656, 52738.569 23/10/05,05:26:32,11,08,1, 11.9,1,1, 4.230, 10445.056, 392.662, 52738.588 23/10/05,05:26:32,12,08,1, 11.9,1,1, 4.230, 10445.077, 392.646, 52738.589 23/10/05,05:26:32,13,08,1, 11.9,1,1, 4.230, 10445.067, 392.642, 52738.557 23/10/05,05:26:32,14,08,1, 11.9,1,1, 4.230, 10445.074, 392.657, 52738.578 23/10/05,05:26:32,15,08,1, 11.9,1,1, 4.230, 10445.078, 392.639, 52738.600 23/10/05,05:26:32,16,08,1, 11.9,1,1, 4.230, 10445.100, 392.664, 52738.627 23/10/05,05:26:32,17,08,1, 11.9,1,1, 4.230, 10445.082, 392.640, 52738.603 23/10/05,05:26:32,18,08,1, 11.9,1,1, 4.230, 10445.098, 392.651, 52738.589 23/10/05,05:26:32,19,08,1, 11.9,1,1, 4.230, 10445.103, 392.637, 52738.547 23/10/05,05:26:33,00,08,1, 11.8,1,1, 4.234, 10445.099, 392.637, 52738.547 23/10/05,05:26:33,01,08,1, 11.8,1,1, 4.234, 10445.120, 392.604, 52738.567 23/10/05,05:26:33,02,08,1, 11.8,1,1, 4.234, 10445.109, 392.606, 52738.523 23/10/05,05:26:33,03,08,1, 11.8,1,1, 4.234, 10445.115, 392.613, 52738.586 23/10/05,05:26:33,04,08,1, 11.8,1,1, 4.234, 10445.128, 392.591, 52738.586 23/10/05,05:26:33,05,08,1, 11.8,1,1, 4.234, 10445.132, 392.593, 52738.584 23/10/05,05:26:33,06,08,1, 11.8,1,1, 4.234, 10445.152, 392.560, 52738.538 23/10/05,05:26:33,07,08,1, 11.8,1,1, 4.234, 10445.117, 392.580, 52738.627 23/10/05,05:26:33,08,08,1, 11.8,1,1, 4.234, 10445.185, 392.547, 52738.511 23/10/05,05:26:33,09,08,1, 11.8,1,1, 4.234, 10445.134, 392.568, 52738.619 23/10/05,05:26:33,10,08,1, 11.8,1,1, 4.234, 10445.209, 392.563, 52738.542 23/10/05,05:26:33,11,08,1, 11.8,1,1, 4.234, 10445.176, 392.531, 52738.539 23/10/05,05:26:33,12,08,1, 11.8,1,1, 4.234, 10445.171, 392.535, 52738.527 23/10/05,05:26:33,13,08,1, 11.8,1,1, 4.234, 10445.171, 392.513, 52738.515 23/10/05,05:26:33,14,08,1, 11.8,1,1, 4.234, 10445.195, 392.473, 52738.524 23/10/05,05:26:33,15,08,1, 11.8,1,1, 4.234, 10445.179, 392.480, 52738.655 23/10/05,05:26:33,16,08,1, 11.8,1,1, 4.234, 10445.180, 392.459, 52738.514 23/10/05,05:26:33,17,08,1, 11.8,1,1, 4.234, 10445.202, 392.421, 52738.483 23/10/05,05:26:33,18,08,1, 11.8,1,1, 4.234, 10445.188, 392.417, 52738.456 23/10/05,05:26:33,19,08,1, 11.8,1,1, 4.234, 10445.193, 392.432, 52738.482 23/10/05,05:26:34,00,09,1, 11.8,1,1, 4.233, 10445.191, 392.432, 52738.482 23/10/05,05:26:34,01,09,1, 11.8,1,1, 4.233, 10445.214, 392.399, 52738.524 23/10/05,05:26:34,02,09,1, 11.8,1,1, 4.233, 10445.216, 392.381, 52738.445 23/10/05,05:26:34,03,09,1, 11.8,1,1, 4.233, 10445.237, 392.383, 52738.449 23/10/05,05:26:34,04,09,1, 11.8,1,1, 4.233, 10445.229, 392.358, 52738.427 23/10/05,05:26:34,05,09,1, 11.8,1,1, 4.233, 10445.232, 392.357, 52738.460 23/10/05,05:26:34,06,09,1, 11.8,1,1, 4.233, 10445.232, 392.343, 52738.419 23/10/05,05:26:34,07,09,1, 11.8,1,1, 4.233, 10445.221, 392.300, 52738.381 23/10/05,05:26:34,08,09,1, 11.8,1,1, 4.233, 10445.237, 392.286, 52738.436 23/10/05,05:26:34,09,09,1, 11.8,1,1, 4.233, 10445.247, 392.298, 52738.464 23/10/05,05:26:34,10,09,1, 11.8,1,1, 4.233, 10445.246, 392.258, 52738.445 23/10/05,05:26:34,11,09,1, 11.8,1,1, 4.233, 10445.236, 392.258, 52738.439 23/10/05,05:26:34,12,09,1, 11.8,1,1, 4.233, 10445.237, 392.233, 52738.402 23/10/05,05:26:34,13,09,1, 11.8,1,1, 4.233, 10445.242, 392.235, 52738.385 23/10/05,05:26:34,14,09,1, 11.8,1,1, 4.233, 10445.256, 392.227, 52738.391 23/10/05,05:26:34,15,09,1, 11.8,1,1, 4.233, 10445.260, 392.195, 52738.364 23/10/05,05:26:34,16,09,1, 11.8,1,1, 4.233, 10445.240, 392.181, 52738.395 23/10/05,05:26:34,17,09,1, 11.8,1,1, 4.233, 10445.239, 392.178, 52738.393 23/10/05,05:26:34,18,09,1, 11.8,1,1, 4.233, 10445.242, 392.195, 52738.379 23/10/05,05:26:34,19,09,1, 11.8,1,1, 4.233, 10445.267, 392.183, 52738.419 23/10/05,05:26:35,00,09,1, 11.9,1,1, 4.238, 10445.266, 392.183, 52738.419 23/10/05,05:26:35,01,09,1, 11.9,1,1, 4.238, 10445.256, 392.167, 52738.389 23/10/05,05:26:35,02,09,1, 11.9,1,1, 4.238, 10445.231, 392.150, 52738.339 23/10/05,05:26:35,03,09,1, 11.9,1,1, 4.238, 10445.240, 392.124, 52738.331 23/10/05,05:26:35,04,09,1, 11.9,1,1, 4.238, 10445.229, 392.155, 52738.381 23/10/05,05:26:35,05,09,1, 11.9,1,1, 4.238, 10445.237, 392.136, 52738.391 23/10/05,05:26:35,06,09,1, 11.9,1,1, 4.238, 10445.228, 392.134, 52738.392 23/10/05,05:26:35,07,09,1, 11.9,1,1, 4.238, 10445.242, 392.144, 52738.385 23/10/05,05:26:35,08,09,1, 11.9,1,1, 4.238, 10445.236, 392.118, 52738.393 23/10/05,05:26:35,09,09,1, 11.9,1,1, 4.238, 10445.226, 392.124, 52738.385 23/10/05,05:26:35,10,09,1, 11.9,1,1, 4.238, 10445.212, 392.121, 52738.364 23/10/05,05:26:35,11,09,1, 11.9,1,1, 4.238, 10445.204, 392.111, 52738.362 23/10/05,05:26:35,12,09,1, 11.9,1,1, 4.238, 10445.197, 392.104, 52738.384 23/10/05,05:26:35,13,09,1, 11.9,1,1, 4.238, 10445.190, 392.077, 52738.401 23/10/05,05:26:35,14,09,1, 11.9,1,1, 4.238, 10445.196, 392.111, 52738.399 23/10/05,05:26:35,15,09,1, 11.9,1,1, 4.238, 10445.192, 392.097, 52738.386 23/10/05,05:26:35,16,09,1, 11.9,1,1, 4.238, 10445.198, 392.110, 52738.378 23/10/05,05:26:35,17,09,1, 11.9,1,1, 4.238, 10445.206, 392.099, 52738.369 23/10/05,05:26:35,18,09,1, 11.9,1,1, 4.238, 10445.185, 392.068, 52738.328 23/10/05,05:26:35,19,09,1, 11.9,1,1, 4.238, 10445.184, 392.100, 52738.350 23/10/05,05:26:36,00,09,1, 11.9,1,1, 4.230, 10445.182, 392.100, 52738.350 23/10/05,05:26:36,01,09,1, 11.9,1,1, 4.230, 10445.205, 392.104, 52738.388 23/10/05,05:26:36,02,09,1, 11.9,1,1, 4.230, 10445.175, 392.121, 52738.385 23/10/05,05:26:36,03,09,1, 11.9,1,1, 4.230, 10445.180, 392.116, 52738.402 23/10/05,05:26:36,04,09,1, 11.9,1,1, 4.230, 10445.152, 392.109, 52738.393 23/10/05,05:26:36,05,09,1, 11.9,1,1, 4.230, 10445.153, 392.109, 52738.368 23/10/05,05:26:36,06,09,1, 11.9,1,1, 4.230, 10445.159, 392.103, 52738.375 23/10/05,05:26:36,07,09,1, 11.9,1,1, 4.230, 10445.129, 392.093, 52738.368 23/10/05,05:26:36,08,09,1, 11.9,1,1, 4.230, 10445.161, 392.093, 52738.363 23/10/05,05:26:36,09,09,1, 11.9,1,1, 4.230, 10445.158, 392.080, 52738.345 23/10/05,05:26:36,10,09,1, 11.9,1,1, 4.230, 10445.150, 392.086, 52738.380 23/10/05,05:26:36,11,09,1, 11.9,1,1, 4.230, 10445.151, 392.095, 52738.396 23/10/05,05:26:36,12,09,1, 11.9,1,1, 4.230, 10445.141, 392.088, 52738.401 23/10/05,05:26:36,13,09,1, 11.9,1,1, 4.230, 10445.117, 392.101, 52738.381 23/10/05,05:26:36,14,09,1, 11.9,1,1, 4.230, 10445.106, 392.095, 52738.347 23/10/05,05:26:36,15,09,1, 11.9,1,1, 4.230, 10445.130, 392.111, 52738.329 23/10/05,05:26:36,16,09,1, 11.9,1,1, 4.230, 10445.128, 392.093, 52738.336 23/10/05,05:26:36,17,09,1, 11.9,1,1, 4.230, 10445.119, 392.085, 52738.343 23/10/05,05:26:36,18,09,1, 11.9,1,1, 4.230, 10445.120, 392.087, 52738.386 23/10/05,05:26:36,19,09,1, 11.9,1,1, 4.230, 10445.113, 392.094, 52738.362 23/10/05,05:26:37,00,09,1, 11.9,1,1, 4.231, 10445.107, 392.094, 52738.362 23/10/05,05:26:37,01,09,1, 11.9,1,1, 4.231, 10445.098, 392.076, 52738.387 23/10/05,05:26:37,02,09,1, 11.9,1,1, 4.231, 10445.107, 392.099, 52738.333 23/10/05,05:26:37,03,09,1, 11.9,1,1, 4.231, 10445.098, 392.068, 52738.331 23/10/05,05:26:37,04,09,1, 11.9,1,1, 4.231, 10445.101, 392.098, 52738.375 23/10/05,05:26:37,05,09,1, 11.9,1,1, 4.231, 10445.113, 392.086, 52738.370 23/10/05,05:26:37,06,09,1, 11.9,1,1, 4.231, 10445.086, 392.082, 52738.371 23/10/05,05:26:37,07,09,1, 11.9,1,1, 4.231, 10445.089, 392.082, 52738.429 23/10/05,05:26:37,08,09,1, 11.9,1,1, 4.231, 10445.104, 392.087, 52738.432 23/10/05,05:26:37,09,09,1, 11.9,1,1, 4.231, 10445.081, 392.092, 52738.358 23/10/05,05:26:37,10,09,1, 11.9,1,1, 4.231, 10445.091, 392.083, 52738.364 23/10/05,05:26:37,11,09,1, 11.9,1,1, 4.231, 10445.084, 392.079, 52738.350 23/10/05,05:26:37,12,09,1, 11.9,1,1, 4.231, 10445.053, 392.080, 52738.349 23/10/05,05:26:37,13,09,1, 11.9,1,1, 4.231, 10445.081, 392.055, 52738.340 23/10/05,05:26:37,14,09,1, 11.9,1,1, 4.231, 10445.075, 392.048, 52738.359 23/10/05,05:26:37,15,09,1, 11.9,1,1, 4.231, 10445.067, 392.071, 52738.387 23/10/05,05:26:37,16,09,1, 11.9,1,1, 4.231, 10445.074, 392.060, 52738.409 23/10/05,05:26:37,17,09,1, 11.9,1,1, 4.231, 10445.083, 392.029, 52738.404 23/10/05,05:26:37,18,09,1, 11.9,1,1, 4.231, 10445.061, 392.041, 52738.359 23/10/05,05:26:37,19,09,1, 11.9,1,1, 4.231, 10445.081, 392.027, 52738.347 23/10/05,05:26:38,00,09,1, 11.9,1,1, 4.229, 10445.074, 392.027, 52738.347 23/10/05,05:26:38,01,09,1, 11.9,1,1, 4.229, 10445.076, 392.016, 52738.332 23/10/05,05:26:38,02,09,1, 11.9,1,1, 4.229, 10445.061, 392.023, 52738.327 23/10/05,05:26:38,03,09,1, 11.9,1,1, 4.229, 10445.070, 392.024, 52738.368 23/10/05,05:26:38,04,09,1, 11.9,1,1, 4.229, 10445.059, 391.996, 52738.362 23/10/05,05:26:38,05,09,1, 11.9,1,1, 4.229, 10445.051, 391.999, 52738.370 23/10/05,05:26:38,06,09,1, 11.9,1,1, 4.229, 10445.074, 391.992, 52738.342 23/10/05,05:26:38,07,09,1, 11.9,1,1, 4.229, 10445.048, 391.988, 52738.305 23/10/05,05:26:38,08,09,1, 11.9,1,1, 4.229, 10445.062, 391.965, 52738.289 23/10/05,05:26:38,09,09,1, 11.9,1,1, 4.229, 10445.057, 391.958, 52738.304 23/10/05,05:26:38,10,09,1, 11.9,1,1, 4.229, 10445.078, 391.946, 52738.305 23/10/05,05:26:38,11,09,1, 11.9,1,1, 4.229, 10445.072, 391.954, 52738.335 23/10/05,05:26:38,12,09,1, 11.9,1,1, 4.229, 10445.075, 391.930, 52738.313 23/10/05,05:26:38,13,09,1, 11.9,1,1, 4.229, 10445.068, 391.931, 52738.321 23/10/05,05:26:38,14,09,1, 11.9,1,1, 4.229, 10445.066, 391.922, 52738.325 23/10/05,05:26:38,15,09,1, 11.9,1,1, 4.229, 10445.075, 391.920, 52738.291 23/10/05,05:26:38,16,09,1, 11.9,1,1, 4.229, 10445.047, 391.906, 52738.278 23/10/05,05:26:38,17,09,1, 11.9,1,1, 4.229, 10445.069, 391.899, 52738.258 23/10/05,05:26:38,18,09,1, 11.9,1,1, 4.229, 10445.084, 391.906, 52738.275 23/10/05,05:26:38,19,09,1, 11.9,1,1, 4.229, 10445.046, 391.886, 52738.260 23/10/05,05:26:39,00,09,1, 11.9,1,1, 4.234, 10445.040, 391.886, 52738.260 23/10/05,05:26:39,01,09,1, 11.9,1,1, 4.234, 10445.086, 391.881, 52738.261 23/10/05,05:26:39,02,09,1, 11.9,1,1, 4.234, 10445.064, 391.855, 52738.280 23/10/05,05:26:39,03,09,1, 11.9,1,1, 4.234, 10445.072, 391.857, 52738.248 23/10/05,05:26:39,04,09,1, 11.9,1,1, 4.234, 10445.077, 391.843, 52738.178 23/10/05,05:26:39,05,09,1, 11.9,1,1, 4.234, 10445.077, 391.817, 52738.210 23/10/05,05:26:39,06,09,1, 11.9,1,1, 4.234, 10445.074, 391.808, 52738.185 23/10/05,05:26:39,07,09,1, 11.9,1,1, 4.234, 10445.069, 391.831, 52738.227 23/10/05,05:26:39,08,09,1, 11.9,1,1, 4.234, 10445.047, 391.809, 52738.205 23/10/05,05:26:39,09,09,1, 11.9,1,1, 4.234, 10445.060, 391.813, 52738.233 23/10/05,05:26:39,10,09,1, 11.9,1,1, 4.234, 10445.031, 391.794, 52738.229 23/10/05,05:26:39,11,09,1, 11.9,1,1, 4.234, 10445.020, 391.782, 52738.186 23/10/05,05:26:39,12,09,1, 11.9,1,1, 4.234, 10445.056, 391.786, 52738.187 23/10/05,05:26:39,13,09,1, 11.9,1,1, 4.234, 10445.036, 391.773, 52738.165 23/10/05,05:26:39,14,09,1, 11.9,1,1, 4.234, 10445.061, 391.775, 52738.132 23/10/05,05:26:39,15,09,1, 11.9,1,1, 4.234, 10445.046, 391.752, 52738.133 23/10/05,05:26:39,16,09,1, 11.9,1,1, 4.234, 10445.063, 391.742, 52738.175 23/10/05,05:26:39,17,09,1, 11.9,1,1, 4.234, 10445.039, 391.744, 52738.167 23/10/05,05:26:39,18,09,1, 11.9,1,1, 4.234, 10445.028, 391.746, 52738.158 23/10/05,05:26:39,19,09,1, 11.9,1,1, 4.234, 10445.018, 391.721, 52738.138 23/10/05,05:26:40,00,09,1, 11.9,1,1, 4.229, 10445.015, 391.721, 52738.138 23/10/05,05:26:40,01,09,1, 11.9,1,1, 4.229, 10445.015, 391.711, 52738.119 23/10/05,05:26:40,02,09,1, 11.9,1,1, 4.229, 10445.008, 391.703, 52738.089 23/10/05,05:26:40,03,09,1, 11.9,1,1, 4.229, 10445.022, 391.703, 52738.110 23/10/05,05:26:40,04,09,1, 11.9,1,1, 4.229, 10445.020, 391.698, 52738.115 23/10/05,05:26:40,05,09,1, 11.9,1,1, 4.229, 10445.012, 391.685, 52738.097 23/10/05,05:26:40,06,09,1, 11.9,1,1, 4.229, 10445.022, 391.684, 52738.115 23/10/05,05:26:40,07,09,1, 11.9,1,1, 4.229, 10445.032, 391.652, 52738.108 23/10/05,05:26:40,08,09,1, 11.9,1,1, 4.229, 10445.032, 391.639, 52738.097 23/10/05,05:26:40,09,09,1, 11.9,1,1, 4.229, 10445.014, 391.652, 52738.066 23/10/05,05:26:40,10,09,1, 11.9,1,1, 4.229, 10445.034, 391.606, 52737.961 23/10/05,05:26:40,11,09,1, 11.9,1,1, 4.229, 10444.988, 391.612, 52738.070 23/10/05,05:26:40,12,09,1, 11.9,1,1, 4.229, 10444.988, 391.618, 52738.054 23/10/05,05:26:40,13,09,1, 11.9,1,1, 4.229, 10444.984, 391.592, 52738.099 23/10/05,05:26:40,14,09,1, 11.9,1,1, 4.229, 10445.004, 391.597, 52738.063 23/10/05,05:26:40,15,09,1, 11.9,1,1, 4.229, 10445.000, 391.578, 52738.090 23/10/05,05:26:40,16,09,1, 11.9,1,1, 4.229, 10444.989, 391.566, 52738.053 23/10/05,05:26:40,17,09,1, 11.9,1,1, 4.229, 10444.999, 391.571, 52738.045 23/10/05,05:26:40,18,09,1, 11.9,1,1, 4.229, 10444.992, 391.538, 52738.015 23/10/05,05:26:40,19,09,1, 11.9,1,1, 4.229, 10444.984, 391.542, 52737.989 23/10/05,05:26:41,00,09,1, 11.9,1,1, 4.229, 10444.982, 391.542, 52737.989 23/10/05,05:26:41,01,09,1, 11.9,1,1, 4.229, 10444.975, 391.500, 52738.013 23/10/05,05:26:41,02,09,1, 11.9,1,1, 4.229, 10444.977, 391.481, 52738.023 23/10/05,05:26:41,03,09,1, 11.9,1,1, 4.229, 10444.973, 391.470, 52738.043 23/10/05,05:26:41,04,09,1, 11.9,1,1, 4.229, 10444.984, 391.452, 52737.988 23/10/05,05:26:41,05,09,1, 11.9,1,1, 4.229, 10444.968, 391.459, 52738.080 23/10/05,05:26:41,06,09,1, 11.9,1,1, 4.229, 10444.952, 391.431, 52737.899 23/10/05,05:26:41,07,09,1, 11.9,1,1, 4.229, 10444.957, 391.400, 52737.916 23/10/05,05:26:41,08,09,1, 11.9,1,1, 4.229, 10444.949, 391.411, 52737.915 23/10/05,05:26:41,09,09,1, 11.9,1,1, 4.229, 10445.004, 391.398, 52737.911 23/10/05,05:26:41,10,09,1, 11.9,1,1, 4.229, 10444.963, 391.390, 52737.920 23/10/05,05:26:41,11,09,1, 11.9,1,1, 4.229, 10444.980, 391.370, 52737.929 23/10/05,05:26:41,12,09,1, 11.9,1,1, 4.229, 10444.947, 391.361, 52737.879 23/10/05,05:26:41,13,09,1, 11.9,1,1, 4.229, 10444.956, 391.336, 52737.905 23/10/05,05:26:41,14,09,1, 11.9,1,1, 4.229, 10444.937, 391.341, 52737.922 23/10/05,05:26:41,15,09,1, 11.9,1,1, 4.229, 10444.935, 391.319, 52737.902 23/10/05,05:26:41,16,09,1, 11.9,1,1, 4.229, 10444.952, 391.301, 52737.880 23/10/05,05:26:41,17,09,1, 11.9,1,1, 4.229, 10444.945, 391.291, 52737.921 23/10/05,05:26:41,18,09,1, 11.9,1,1, 4.229, 10444.947, 391.291, 52737.925 23/10/05,05:26:41,19,09,1, 11.9,1,1, 4.229, 10444.925, 391.261, 52737.903 23/10/05,05:26:42,00,09,1, 11.8,1,1, 4.232, 10444.924, 391.261, 52737.903 23/10/05,05:26:42,01,09,1, 11.8,1,1, 4.232, 10444.917, 391.272, 52737.943 23/10/05,05:26:42,02,09,1, 11.8,1,1, 4.232, 10444.892, 391.249, 52737.884 23/10/05,05:26:42,03,09,1, 11.8,1,1, 4.232, 10444.913, 391.213, 52737.830 23/10/05,05:26:42,04,09,1, 11.8,1,1, 4.232, 10444.898, 391.221, 52737.829 23/10/05,05:26:42,05,09,1, 11.8,1,1, 4.232, 10444.899, 391.224, 52737.842 23/10/05,05:26:42,06,09,1, 11.8,1,1, 4.232, 10444.870, 391.194, 52737.814 23/10/05,05:26:42,07,09,1, 11.8,1,1, 4.232, 10444.903, 391.191, 52737.849 23/10/05,05:26:42,08,09,1, 11.8,1,1, 4.232, 10444.913, 391.164, 52737.875 23/10/05,05:26:42,09,09,1, 11.8,1,1, 4.232, 10444.881, 391.166, 52737.845 23/10/05,05:26:42,10,09,1, 11.8,1,1, 4.232, 10444.850, 391.175, 52737.822 23/10/05,05:26:42,11,09,1, 11.8,1,1, 4.232, 10444.869, 391.165, 52737.814 23/10/05,05:26:42,12,09,1, 11.8,1,1, 4.232, 10444.865, 391.144, 52737.795 23/10/05,05:26:42,13,09,1, 11.8,1,1, 4.232, 10444.859, 391.139, 52737.776 23/10/05,05:26:42,14,09,1, 11.8,1,1, 4.232, 10444.868, 391.160, 52737.821 23/10/05,05:26:42,15,09,1, 11.8,1,1, 4.232, 10444.840, 391.143, 52737.786 23/10/05,05:26:42,16,09,1, 11.8,1,1, 4.232, 10444.844, 391.114, 52737.805 23/10/05,05:26:42,17,09,1, 11.8,1,1, 4.232, 10444.864, 391.113, 52737.801 23/10/05,05:26:42,18,09,1, 11.8,1,1, 4.232, 10444.846, 391.116, 52737.777 23/10/05,05:26:42,19,09,1, 11.8,1,1, 4.232, 10444.830, 391.097, 52737.776 23/10/05,05:26:43,00,10,1, 11.9,1,1, 4.234, 10444.824, 391.097, 52737.776 23/10/05,05:26:43,01,10,1, 11.9,1,1, 4.234, 10444.835, 391.063, 52737.707 23/10/05,05:26:43,02,10,1, 11.9,1,1, 4.234, 10444.814, 391.072, 52737.757 23/10/05,05:26:43,03,10,1, 11.9,1,1, 4.234, 10444.813, 391.077, 52737.749 23/10/05,05:26:43,04,10,1, 11.9,1,1, 4.234, 10444.811, 391.062, 52737.740 23/10/05,05:26:43,05,10,1, 11.9,1,1, 4.234, 10444.820, 391.059, 52737.755 23/10/05,05:26:43,06,10,1, 11.9,1,1, 4.234, 10444.824, 391.021, 52737.768 23/10/05,05:26:43,07,10,1, 11.9,1,1, 4.234, 10444.821, 391.045, 52737.760 23/10/05,05:26:43,08,10,1, 11.9,1,1, 4.234, 10444.792, 391.024, 52737.728 23/10/05,05:26:43,09,10,1, 11.9,1,1, 4.234, 10444.815, 391.015, 52737.726 23/10/05,05:26:43,10,10,1, 11.9,1,1, 4.234, 10444.807, 390.978, 52737.727 23/10/05,05:26:43,11,10,1, 11.9,1,1, 4.234, 10444.791, 390.983, 52737.709 23/10/05,05:26:43,12,10,1, 11.9,1,1, 4.234, 10444.798, 391.000, 52737.718 23/10/05,05:26:43,13,10,1, 11.9,1,1, 4.234, 10444.816, 390.970, 52737.717 23/10/05,05:26:43,14,10,1, 11.9,1,1, 4.234, 10444.796, 390.942, 52737.725 23/10/05,05:26:43,15,10,1, 11.9,1,1, 4.234, 10444.784, 390.935, 52737.736 23/10/05,05:26:43,16,10,1, 11.9,1,1, 4.234, 10444.787, 390.919, 52737.671 23/10/05,05:26:43,17,10,1, 11.9,1,1, 4.234, 10444.791, 390.904, 52737.676 23/10/05,05:26:43,18,10,1, 11.9,1,1, 4.234, 10444.762, 390.899, 52737.660 23/10/05,05:26:43,19,10,1, 11.9,1,1, 4.234, 10444.791, 390.895, 52737.674 23/10/05,05:26:44,00,09,1, 11.9,1,1, 4.229, 10444.790, 390.895, 52737.674 23/10/05,05:26:44,01,09,1, 11.9,1,1, 4.229, 10444.741, 390.851, 52737.641 23/10/05,05:26:44,02,09,1, 11.9,1,1, 4.229, 10444.746, 390.863, 52737.664 23/10/05,05:26:44,03,09,1, 11.9,1,1, 4.229, 10444.749, 390.856, 52737.661 23/10/05,05:26:44,04,09,1, 11.9,1,1, 4.229, 10444.726, 390.819, 52737.639 23/10/05,05:26:44,05,09,1, 11.9,1,1, 4.229, 10444.710, 390.837, 52737.650 23/10/05,05:26:44,06,09,1, 11.9,1,1, 4.229, 10444.701, 390.824, 52737.626 23/10/05,05:26:44,07,09,1, 11.9,1,1, 4.229, 10444.712, 390.790, 52737.582 23/10/05,05:26:44,08,09,1, 11.9,1,1, 4.229, 10444.705, 390.789, 52737.623 23/10/05,05:26:44,09,09,1, 11.9,1,1, 4.229, 10444.686, 390.811, 52737.618 23/10/05,05:26:44,10,09,1, 11.9,1,1, 4.229, 10444.666, 390.791, 52737.636 23/10/05,05:26:44,11,09,1, 11.9,1,1, 4.229, 10444.666, 390.802, 52737.627 23/10/05,05:26:44,12,09,1, 11.9,1,1, 4.229, 10444.659, 390.799, 52737.605 23/10/05,05:26:44,13,09,1, 11.9,1,1, 4.229, 10444.655, 390.778, 52737.572 23/10/05,05:26:44,14,09,1, 11.9,1,1, 4.229, 10444.644, 390.782, 52737.577 23/10/05,05:26:44,15,09,1, 11.9,1,1, 4.229, 10444.632, 390.787, 52737.566 23/10/05,05:26:44,16,09,1, 11.9,1,1, 4.229, 10444.646, 390.770, 52737.553 23/10/05,05:26:44,17,09,1, 11.9,1,1, 4.229, 10444.636, 390.766, 52737.607 23/10/05,05:26:44,18,09,1, 11.9,1,1, 4.229, 10444.619, 390.783, 52737.571 23/10/05,05:26:44,19,09,1, 11.9,1,1, 4.229, 10444.599, 390.757, 52737.608 23/10/05,05:26:45,00,09,1, 11.9,1,1, 4.233, 10444.598, 390.757, 52737.608 23/10/05,05:26:45,01,09,1, 11.9,1,1, 4.233, 10444.602, 390.735, 52737.584 23/10/05,05:26:45,02,09,1, 11.9,1,1, 4.233, 10444.586, 390.754, 52737.548 23/10/05,05:26:45,03,09,1, 11.9,1,1, 4.233, 10444.576, 390.739, 52737.581 23/10/05,05:26:45,04,09,1, 11.9,1,1, 4.233, 10444.558, 390.735, 52737.541 23/10/05,05:26:45,05,09,1, 11.9,1,1, 4.233, 10444.543, 390.703, 52737.592 23/10/05,05:26:45,06,09,1, 11.9,1,1, 4.233, 10444.532, 390.707, 52737.592 23/10/05,05:26:45,07,09,1, 11.9,1,1, 4.233, 10444.535, 390.730, 52737.602 23/10/05,05:26:45,08,09,1, 11.9,1,1, 4.233, 10444.508, 390.744, 52737.622 23/10/05,05:26:45,09,09,1, 11.9,1,1, 4.233, 10444.516, 390.701, 52737.613 23/10/05,05:26:45,10,09,1, 11.9,1,1, 4.233, 10444.518, 390.720, 52737.601 23/10/05,05:26:45,11,09,1, 11.9,1,1, 4.233, 10444.460, 390.724, 52737.581 23/10/05,05:26:45,12,09,1, 11.9,1,1, 4.233, 10444.471, 390.720, 52737.580 23/10/05,05:26:45,13,09,1, 11.9,1,1, 4.233, 10444.453, 390.731, 52737.579 23/10/05,05:26:45,14,09,1, 11.9,1,1, 4.233, 10444.442, 390.708, 52737.623 23/10/05,05:26:45,15,09,1, 11.9,1,1, 4.233, 10444.422, 390.714, 52737.588 23/10/05,05:26:45,16,09,1, 11.9,1,1, 4.233, 10444.422, 390.731, 52737.632 23/10/05,05:26:45,17,09,1, 11.9,1,1, 4.233, 10444.414, 390.740, 52737.616 23/10/05,05:26:45,18,09,1, 11.9,1,1, 4.233, 10444.383, 390.739, 52737.604 23/10/05,05:26:45,19,09,1, 11.9,1,1, 4.233, 10444.372, 390.751, 52737.595 23/10/05,05:26:46,00,09,1, 11.8,1,1, 4.232, 10444.365, 390.751, 52737.595 23/10/05,05:26:46,01,09,1, 11.8,1,1, 4.232, 10444.364, 390.718, 52737.615 23/10/05,05:26:46,02,09,1, 11.8,1,1, 4.232, 10444.336, 390.730, 52737.602 23/10/05,05:26:46,03,09,1, 11.8,1,1, 4.232, 10444.337, 390.737, 52737.609 23/10/05,05:26:46,04,09,1, 11.8,1,1, 4.232, 10444.304, 390.748, 52737.617 23/10/05,05:26:46,05,09,1, 11.8,1,1, 4.232, 10444.284, 390.746, 52737.604 23/10/05,05:26:46,06,09,1, 11.8,1,1, 4.232, 10444.271, 390.735, 52737.601 23/10/05,05:26:46,07,09,1, 11.8,1,1, 4.232, 10444.255, 390.750, 52737.622 23/10/05,05:26:46,08,09,1, 11.8,1,1, 4.232, 10444.261, 390.772, 52737.606 23/10/05,05:26:46,09,09,1, 11.8,1,1, 4.232, 10444.230, 390.752, 52737.606 23/10/05,05:26:46,10,09,1, 11.8,1,1, 4.232, 10444.213, 390.771, 52737.609 23/10/05,05:26:46,11,09,1, 11.8,1,1, 4.232, 10444.194, 390.766, 52737.625 23/10/05,05:26:46,12,09,1, 11.8,1,1, 4.232, 10444.178, 390.777, 52737.638 23/10/05,05:26:46,13,09,1, 11.8,1,1, 4.232, 10444.161, 390.768, 52737.633 23/10/05,05:26:46,14,09,1, 11.8,1,1, 4.232, 10444.144, 390.799, 52737.614 23/10/05,05:26:46,15,09,1, 11.8,1,1, 4.232, 10444.115, 390.780, 52737.630 23/10/05,05:26:46,16,09,1, 11.8,1,1, 4.232, 10444.091, 390.790, 52737.626 23/10/05,05:26:46,17,09,1, 11.8,1,1, 4.232, 10444.081, 390.772, 52737.594 23/10/05,05:26:46,18,09,1, 11.8,1,1, 4.232, 10444.057, 390.790, 52737.614 23/10/05,05:26:46,19,09,1, 11.8,1,1, 4.232, 10444.046, 390.804, 52737.620 23/10/05,05:26:47,00,09,1, 11.8,1,1, 4.236, 10444.039, 390.804, 52737.620 23/10/05,05:26:47,01,09,1, 11.8,1,1, 4.236, 10443.984, 390.797, 52737.643 23/10/05,05:26:47,02,09,1, 11.8,1,1, 4.236, 10443.987, 390.800, 52737.630 23/10/05,05:26:47,03,09,1, 11.8,1,1, 4.236, 10443.943, 390.808, 52737.644 23/10/05,05:26:47,04,09,1, 11.8,1,1, 4.236, 10443.910, 390.813, 52737.619 23/10/05,05:26:47,05,09,1, 11.8,1,1, 4.236, 10443.919, 390.806, 52737.593 23/10/05,05:26:47,06,09,1, 11.8,1,1, 4.236, 10443.894, 390.814, 52737.596 23/10/05,05:26:47,07,09,1, 11.8,1,1, 4.236, 10443.903, 390.795, 52737.661 23/10/05,05:26:47,08,09,1, 11.8,1,1, 4.236, 10443.856, 390.834, 52737.637 23/10/05,05:26:47,09,09,1, 11.8,1,1, 4.236, 10443.832, 390.830, 52737.646 23/10/05,05:26:47,10,09,1, 11.8,1,1, 4.236, 10443.810, 390.835, 52737.692 23/10/05,05:26:47,11,09,1, 11.8,1,1, 4.236, 10443.764, 390.844, 52737.651 23/10/05,05:26:47,12,09,1, 11.8,1,1, 4.236, 10443.760, 390.855, 52737.642 23/10/05,05:26:47,13,09,1, 11.8,1,1, 4.236, 10443.774, 390.847, 52737.631 23/10/05,05:26:47,14,09,1, 11.8,1,1, 4.236, 10443.726, 390.829, 52737.612 23/10/05,05:26:47,15,09,1, 11.8,1,1, 4.236, 10443.707, 390.857, 52737.677 23/10/05,05:26:47,16,09,1, 11.8,1,1, 4.236, 10443.677, 390.823, 52737.635 23/10/05,05:26:47,17,09,1, 11.8,1,1, 4.236, 10443.665, 390.858, 52737.623 23/10/05,05:26:47,18,09,1, 11.8,1,1, 4.236, 10443.646, 390.839, 52737.662 23/10/05,05:26:47,19,09,1, 11.8,1,1, 4.236, 10443.628, 390.837, 52737.676 23/10/05,05:26:48,00,09,1, 11.9,1,1, 4.234, 10443.622, 390.837, 52737.676 23/10/05,05:26:48,01,09,1, 11.9,1,1, 4.234, 10443.573, 390.841, 52737.633 23/10/05,05:26:48,02,09,1, 11.9,1,1, 4.234, 10443.545, 390.849, 52737.648 23/10/05,05:26:48,03,09,1, 11.9,1,1, 4.234, 10443.516, 390.848, 52737.650 23/10/05,05:26:48,04,09,1, 11.9,1,1, 4.234, 10443.489, 390.846, 52737.643 23/10/05,05:26:48,05,09,1, 11.9,1,1, 4.234, 10443.451, 390.832, 52737.644 23/10/05,05:26:48,06,09,1, 11.9,1,1, 4.234, 10443.444, 390.842, 52737.666 23/10/05,05:26:48,07,09,1, 11.9,1,1, 4.234, 10443.425, 390.847, 52737.688 23/10/05,05:26:48,08,09,1, 11.9,1,1, 4.234, 10443.392, 390.845, 52737.677 23/10/05,05:26:48,09,09,1, 11.9,1,1, 4.234, 10443.358, 390.835, 52737.653 23/10/05,05:26:48,10,09,1, 11.9,1,1, 4.234, 10443.316, 390.821, 52737.640 23/10/05,05:26:48,11,09,1, 11.9,1,1, 4.234, 10443.293, 390.822, 52737.732 23/10/05,05:26:48,12,09,1, 11.9,1,1, 4.234, 10443.263, 390.830, 52737.672 23/10/05,05:26:48,13,09,1, 11.9,1,1, 4.234, 10443.238, 390.828, 52737.726 23/10/05,05:26:48,14,09,1, 11.9,1,1, 4.234, 10443.205, 390.839, 52737.686 23/10/05,05:26:48,15,09,1, 11.9,1,1, 4.234, 10443.221, 390.839, 52737.700 23/10/05,05:26:48,16,09,1, 11.9,1,1, 4.234, 10443.146, 390.858, 52737.875 23/10/05,05:26:48,17,09,1, 11.9,1,1, 4.234, 10443.101, 390.866, 52737.702 23/10/05,05:26:48,18,09,1, 11.9,1,1, 4.234, 10443.105, 390.846, 52737.717 23/10/05,05:26:48,19,09,1, 11.9,1,1, 4.234, 10443.084, 390.855, 52737.693 23/10/05,05:26:49,00,09,1, 11.9,1,1, 4.232, 10443.079, 390.855, 52737.693 23/10/05,05:26:49,01,09,1, 11.9,1,1, 4.232, 10443.035, 390.856, 52737.676 23/10/05,05:26:49,02,09,1, 11.9,1,1, 4.232, 10443.006, 390.860, 52737.728 23/10/05,05:26:49,03,09,1, 11.9,1,1, 4.232, 10442.963, 390.847, 52737.705 23/10/05,05:26:49,04,09,1, 11.9,1,1, 4.232, 10442.918, 390.860, 52737.695 23/10/05,05:26:49,05,09,1, 11.9,1,1, 4.232, 10442.899, 390.858, 52737.679 23/10/05,05:26:49,06,09,1, 11.9,1,1, 4.232, 10442.898, 390.852, 52737.682 23/10/05,05:26:49,07,09,1, 11.9,1,1, 4.232, 10442.822, 390.878, 52737.671 23/10/05,05:26:49,08,09,1, 11.9,1,1, 4.232, 10442.839, 390.878, 52737.665 23/10/05,05:26:49,09,09,1, 11.9,1,1, 4.232, 10442.791, 390.926, 52737.691 23/10/05,05:26:49,10,09,1, 11.9,1,1, 4.232, 10442.755, 390.938, 52737.722 23/10/05,05:26:49,11,09,1, 11.9,1,1, 4.232, 10442.713, 390.904, 52737.744 23/10/05,05:26:49,12,09,1, 11.9,1,1, 4.232, 10442.716, 390.905, 52737.733 23/10/05,05:26:49,13,09,1, 11.9,1,1, 4.232, 10442.685, 390.911, 52737.712 23/10/05,05:26:49,14,09,1, 11.9,1,1, 4.232, 10442.631, 390.960, 52737.921 23/10/05,05:26:49,15,09,1, 11.9,1,1, 4.232, 10442.631, 390.929, 52737.672 23/10/05,05:26:49,16,09,1, 11.9,1,1, 4.232, 10442.594, 390.991, 52737.705 23/10/05,05:26:49,17,09,1, 11.9,1,1, 4.232, 10442.579, 390.992, 52737.704 23/10/05,05:26:49,18,09,1, 11.9,1,1, 4.232, 10442.532, 390.988, 52737.740 23/10/05,05:26:49,19,09,1, 11.9,1,1, 4.232, 10442.502, 391.031, 52737.786 23/10/05,05:26:50,00,09,1, 11.8,1,1, 4.229, 10442.495, 391.031, 52737.786 23/10/05,05:26:50,01,09,1, 11.8,1,1, 4.229, 10442.422, 391.063, 52737.783 23/10/05,05:26:50,02,09,1, 11.8,1,1, 4.229, 10442.390, 391.064, 52737.772 23/10/05,05:26:50,03,09,1, 11.8,1,1, 4.229, 10442.365, 391.067, 52737.782 23/10/05,05:26:50,04,09,1, 11.8,1,1, 4.229, 10442.311, 391.120, 52737.762 23/10/05,05:26:50,05,09,1, 11.8,1,1, 4.229, 10442.275, 391.120, 52737.777 23/10/05,05:26:50,06,09,1, 11.8,1,1, 4.229, 10442.257, 391.132, 52737.813 23/10/05,05:26:50,07,09,1, 11.8,1,1, 4.229, 10442.228, 391.150, 52737.831 23/10/05,05:26:50,08,09,1, 11.8,1,1, 4.229, 10442.230, 391.180, 52737.842 23/10/05,05:26:50,09,09,1, 11.8,1,1, 4.229, 10442.193, 391.197, 52737.839 23/10/05,05:26:50,10,09,1, 11.8,1,1, 4.229, 10442.158, 391.214, 52737.820 23/10/05,05:26:50,11,09,1, 11.8,1,1, 4.229, 10442.145, 391.224, 52737.792 23/10/05,05:26:50,12,09,1, 11.8,1,1, 4.229, 10442.133, 391.252, 52737.813 23/10/05,05:26:50,13,09,1, 11.8,1,1, 4.229, 10442.079, 391.264, 52737.795 23/10/05,05:26:50,14,09,1, 11.8,1,1, 4.229, 10442.082, 391.300, 52737.840 23/10/05,05:26:50,15,09,1, 11.8,1,1, 4.229, 10442.021, 391.314, 52737.847 23/10/05,05:26:50,16,09,1, 11.8,1,1, 4.229, 10442.026, 391.346, 52737.888 23/10/05,05:26:50,17,09,1, 11.8,1,1, 4.229, 10441.980, 391.399, 52737.899 23/10/05,05:26:50,18,09,1, 11.8,1,1, 4.229, 10441.963, 391.391, 52737.879 23/10/05,05:26:50,19,09,1, 11.8,1,1, 4.229, 10441.932, 391.419, 52737.915 23/10/05,05:26:51,00,09,1, 11.9,1,1, 4.231, 10441.928, 391.419, 52737.915 23/10/05,05:26:51,01,09,1, 11.9,1,1, 4.231, 10441.893, 391.457, 52737.831 23/10/05,05:26:51,02,09,1, 11.9,1,1, 4.231, 10441.870, 391.467, 52737.917 23/10/05,05:26:51,03,09,1, 11.9,1,1, 4.231, 10441.883, 391.507, 52737.920 23/10/05,05:26:51,04,09,1, 11.9,1,1, 4.231, 10441.851, 391.520, 52737.939 23/10/05,05:26:51,05,09,1, 11.9,1,1, 4.231, 10441.815, 391.558, 52737.975 23/10/05,05:26:51,06,09,1, 11.9,1,1, 4.231, 10441.787, 391.549, 52737.956 23/10/05,05:26:51,07,09,1, 11.9,1,1, 4.231, 10441.788, 391.576, 52737.969 23/10/05,05:26:51,08,09,1, 11.9,1,1, 4.231, 10441.756, 391.643, 52737.963 23/10/05,05:26:51,09,09,1, 11.9,1,1, 4.231, 10441.740, 391.635, 52737.968 23/10/05,05:26:51,10,09,1, 11.9,1,1, 4.231, 10441.720, 391.645, 52737.978 23/10/05,05:26:51,11,09,1, 11.9,1,1, 4.231, 10441.689, 391.658, 52738.047 23/10/05,05:26:51,12,09,1, 11.9,1,1, 4.231, 10441.669, 391.693, 52738.036 23/10/05,05:26:51,13,09,1, 11.9,1,1, 4.231, 10441.679, 391.725, 52738.055 23/10/05,05:26:51,14,09,1, 11.9,1,1, 4.231, 10441.644, 391.743, 52738.069 23/10/05,05:26:51,15,09,1, 11.9,1,1, 4.231, 10441.635, 391.757, 52738.058 23/10/05,05:26:51,16,09,1, 11.9,1,1, 4.231, 10441.629, 391.767, 52738.058 23/10/05,05:26:51,17,09,1, 11.9,1,1, 4.231, 10441.623, 391.817, 52738.088 23/10/05,05:26:51,18,09,1, 11.9,1,1, 4.231, 10441.609, 391.837, 52738.117 23/10/05,05:26:51,19,09,1, 11.9,1,1, 4.231, 10441.589, 391.851, 52738.102 23/10/05,05:26:52,00,09,1, 11.9,1,1, 4.232, 10441.586, 391.851, 52738.102 23/10/05,05:26:52,01,09,1, 11.9,1,1, 4.232, 10441.583, 391.900, 52738.130 23/10/05,05:26:52,02,09,1, 11.9,1,1, 4.232, 10441.577, 391.940, 52738.175 23/10/05,05:26:52,03,09,1, 11.9,1,1, 4.232, 10441.567, 391.963, 52738.169 23/10/05,05:26:52,04,09,1, 11.9,1,1, 4.232, 10441.580, 391.960, 52738.145 23/10/05,05:26:52,05,09,1, 11.9,1,1, 4.232, 10441.566, 391.997, 52738.177 23/10/05,05:26:52,06,09,1, 11.9,1,1, 4.232, 10441.544, 392.024, 52738.160 23/10/05,05:26:52,07,09,1, 11.9,1,1, 4.232, 10441.552, 392.059, 52738.188 23/10/05,05:26:52,08,09,1, 11.9,1,1, 4.232, 10441.559, 392.070, 52738.208 23/10/05,05:26:52,09,09,1, 11.9,1,1, 4.232, 10441.543, 392.111, 52738.276 23/10/05,05:26:52,10,09,1, 11.9,1,1, 4.232, 10441.533, 392.141, 52738.259 23/10/05,05:26:52,11,09,1, 11.9,1,1, 4.232, 10441.538, 392.151, 52738.239 23/10/05,05:26:52,12,09,1, 11.9,1,1, 4.232, 10441.537, 392.169, 52738.222 23/10/05,05:26:52,13,09,1, 11.9,1,1, 4.232, 10441.578, 392.195, 52738.251 23/10/05,05:26:52,14,09,1, 11.9,1,1, 4.232, 10441.563, 392.217, 52738.254 23/10/05,05:26:52,15,09,1, 11.9,1,1, 4.232, 10441.591, 392.243, 52738.273 23/10/05,05:26:52,16,09,1, 11.9,1,1, 4.232, 10441.592, 392.271, 52738.314 23/10/05,05:26:52,17,09,1, 11.9,1,1, 4.232, 10441.618, 392.289, 52738.333 23/10/05,05:26:52,18,09,1, 11.9,1,1, 4.232, 10441.597, 392.316, 52738.311 23/10/05,05:26:52,19,09,1, 11.9,1,1, 4.232, 10441.613, 392.333, 52738.323 23/10/05,05:26:53,00,09,1, 11.8,1,1, 4.233, 10441.611, 392.333, 52738.323 23/10/05,05:26:53,01,09,1, 11.8,1,1, 4.233, 10441.660, 392.385, 52738.362 23/10/05,05:26:53,02,09,1, 11.8,1,1, 4.233, 10441.656, 392.414, 52738.349 23/10/05,05:26:53,03,09,1, 11.8,1,1, 4.233, 10441.660, 392.387, 52738.332 23/10/05,05:26:53,04,09,1, 11.8,1,1, 4.233, 10441.707, 392.412, 52738.387 23/10/05,05:26:53,05,09,1, 11.8,1,1, 4.233, 10441.681, 392.431, 52738.361 23/10/05,05:26:53,06,09,1, 11.8,1,1, 4.233, 10441.692, 392.467, 52738.422 23/10/05,05:26:53,07,09,1, 11.8,1,1, 4.233, 10441.703, 392.489, 52738.405 23/10/05,05:26:53,08,09,1, 11.8,1,1, 4.233, 10441.720, 392.465, 52738.390 23/10/05,05:26:53,09,09,1, 11.8,1,1, 4.233, 10441.756, 392.502, 52738.394 23/10/05,05:26:53,10,09,1, 11.8,1,1, 4.233, 10441.728, 392.509, 52738.379 23/10/05,05:26:53,11,09,1, 11.8,1,1, 4.233, 10441.768, 392.545, 52738.400 23/10/05,05:26:53,12,09,1, 11.8,1,1, 4.233, 10441.797, 392.557, 52738.362 23/10/05,05:26:53,13,09,1, 11.8,1,1, 4.233, 10441.803, 392.575, 52738.411 23/10/05,05:26:53,14,09,1, 11.8,1,1, 4.233, 10441.803, 392.604, 52738.433 23/10/05,05:26:53,15,09,1, 11.8,1,1, 4.233, 10441.819, 392.617, 52738.398 23/10/05,05:26:53,16,09,1, 11.8,1,1, 4.233, 10441.831, 392.608, 52738.393 23/10/05,05:26:53,17,09,1, 11.8,1,1, 4.233, 10441.834, 392.608, 52738.384 23/10/05,05:26:53,18,09,1, 11.8,1,1, 4.233, 10441.853, 392.622, 52738.381 23/10/05,05:26:53,19,09,1, 11.8,1,1, 4.233, 10441.853, 392.636, 52738.383 23/10/05,05:26:54,00,09,1, 11.8,1,1, 4.228, 10441.853, 392.636, 52738.383 23/10/05,05:26:54,01,09,1, 11.8,1,1, 4.228, 10441.903, 392.645, 52738.406 23/10/05,05:26:54,02,09,1, 11.8,1,1, 4.228, 10441.920, 392.659, 52738.405 23/10/05,05:26:54,03,09,1, 11.8,1,1, 4.228, 10441.925, 392.668, 52738.452 23/10/05,05:26:54,04,09,1, 11.8,1,1, 4.228, 10441.938, 392.693, 52738.430 23/10/05,05:26:54,05,09,1, 11.8,1,1, 4.228, 10441.944, 392.686, 52738.392 23/10/05,05:26:54,06,09,1, 11.8,1,1, 4.228, 10441.947, 392.680, 52738.413 23/10/05,05:26:54,07,09,1, 11.8,1,1, 4.228, 10441.969, 392.690, 52738.415 23/10/05,05:26:54,08,09,1, 11.8,1,1, 4.228, 10441.959, 392.707, 52738.434 23/10/05,05:26:54,09,09,1, 11.8,1,1, 4.228, 10441.988, 392.704, 52738.425 23/10/05,05:26:54,10,09,1, 11.8,1,1, 4.228, 10441.988, 392.715, 52738.424 23/10/05,05:26:54,11,09,1, 11.8,1,1, 4.228, 10441.969, 392.698, 52738.456 23/10/05,05:26:54,12,09,1, 11.8,1,1, 4.228, 10442.001, 392.697, 52738.434 23/10/05,05:26:54,13,09,1, 11.8,1,1, 4.228, 10441.994, 392.716, 52738.416 23/10/05,05:26:54,14,09,1, 11.8,1,1, 4.228, 10441.987, 392.684, 52738.411 23/10/05,05:26:54,15,09,1, 11.8,1,1, 4.228, 10442.010, 392.700, 52738.385 23/10/05,05:26:54,16,09,1, 11.8,1,1, 4.228, 10441.972, 392.718, 52738.403 23/10/05,05:26:54,17,09,1, 11.8,1,1, 4.228, 10442.022, 392.714, 52738.382 23/10/05,05:26:54,18,09,1, 11.8,1,1, 4.228, 10442.011, 392.686, 52738.401 23/10/05,05:26:54,19,09,1, 11.8,1,1, 4.228, 10442.025, 392.684, 52738.390 23/10/05,05:26:55,00,09,1, 11.9,1,1, 4.233, 10442.020, 392.684, 52738.390 23/10/05,05:26:55,01,09,1, 11.9,1,1, 4.233, 10442.010, 392.691, 52738.411 23/10/05,05:26:55,02,09,1, 11.9,1,1, 4.233, 10442.002, 392.667, 52738.367 23/10/05,05:26:55,03,09,1, 11.9,1,1, 4.233, 10442.005, 392.684, 52738.349 23/10/05,05:26:55,04,09,1, 11.9,1,1, 4.233, 10442.022, 392.671, 52738.366 23/10/05,05:26:55,05,09,1, 11.9,1,1, 4.233, 10442.013, 392.662, 52738.372 23/10/05,05:26:55,06,09,1, 11.9,1,1, 4.233, 10442.002, 392.661, 52738.386 23/10/05,05:26:55,07,09,1, 11.9,1,1, 4.233, 10442.043, 392.660, 52738.398 23/10/05,05:26:55,08,09,1, 11.9,1,1, 4.233, 10441.983, 392.670, 52738.337 23/10/05,05:26:55,09,09,1, 11.9,1,1, 4.233, 10442.021, 392.645, 52738.380 23/10/05,05:26:55,10,09,1, 11.9,1,1, 4.233, 10442.015, 392.630, 52738.349 23/10/05,05:26:55,11,09,1, 11.9,1,1, 4.233, 10442.037, 392.642, 52738.365 23/10/05,05:26:55,12,09,1, 11.9,1,1, 4.233, 10442.014, 392.637, 52738.358 23/10/05,05:26:55,13,09,1, 11.9,1,1, 4.233, 10442.007, 392.624, 52738.355 23/10/05,05:26:55,14,09,1, 11.9,1,1, 4.233, 10442.015, 392.625, 52738.377 23/10/05,05:26:55,15,09,1, 11.9,1,1, 4.233, 10442.029, 392.610, 52738.360 23/10/05,05:26:55,16,09,1, 11.9,1,1, 4.233, 10442.023, 392.624, 52738.363 23/10/05,05:26:55,17,09,1, 11.9,1,1, 4.233, 10442.018, 392.628, 52738.380 23/10/05,05:26:55,18,09,1, 11.9,1,1, 4.233, 10442.035, 392.629, 52738.350 23/10/05,05:26:55,19,09,1, 11.9,1,1, 4.233, 10441.992, 392.616, 52738.345 23/10/05,05:26:56,00,09,1, 11.9,1,1, 4.227, 10441.986, 392.616, 52738.345 23/10/05,05:26:56,01,09,1, 11.9,1,1, 4.227, 10442.007, 392.618, 52738.367 23/10/05,05:26:56,02,09,1, 11.9,1,1, 4.227, 10442.016, 392.640, 52738.355 23/10/05,05:26:56,03,09,1, 11.9,1,1, 4.227, 10442.030, 392.642, 52738.363 23/10/05,05:26:56,04,09,1, 11.9,1,1, 4.227, 10442.062, 392.650, 52738.390 23/10/05,05:26:56,05,09,1, 11.9,1,1, 4.227, 10442.047, 392.635, 52738.391 23/10/05,05:26:56,06,09,1, 11.9,1,1, 4.227, 10442.036, 392.649, 52738.392 23/10/05,05:26:56,07,09,1, 11.9,1,1, 4.227, 10442.058, 392.622, 52738.398 23/10/05,05:26:56,08,09,1, 11.9,1,1, 4.227, 10442.050, 392.638, 52738.392 23/10/05,05:26:56,09,09,1, 11.9,1,1, 4.227, 10442.042, 392.626, 52738.379 23/10/05,05:26:56,10,09,1, 11.9,1,1, 4.227, 10442.047, 392.627, 52738.364 23/10/05,05:26:56,11,09,1, 11.9,1,1, 4.227, 10442.060, 392.642, 52738.386 23/10/05,05:26:56,12,09,1, 11.9,1,1, 4.227, 10442.064, 392.627, 52738.411 23/10/05,05:26:56,13,09,1, 11.9,1,1, 4.227, 10442.079, 392.633, 52738.403 23/10/05,05:26:56,14,09,1, 11.9,1,1, 4.227, 10442.095, 392.646, 52738.425 23/10/05,05:26:56,15,09,1, 11.9,1,1, 4.227, 10442.065, 392.664, 52738.413 23/10/05,05:26:56,16,09,1, 11.9,1,1, 4.227, 10442.085, 392.639, 52738.420 23/10/05,05:26:56,17,09,1, 11.9,1,1, 4.227, 10442.084, 392.662, 52738.420 23/10/05,05:26:56,18,09,1, 11.9,1,1, 4.227, 10442.100, 392.658, 52738.462 23/10/05,05:26:56,19,09,1, 11.9,1,1, 4.227, 10442.089, 392.650, 52738.435 23/10/05,05:26:57,00,09,1, 11.9,1,1, 4.229, 10442.086, 392.650, 52738.435 23/10/05,05:26:57,01,09,1, 11.9,1,1, 4.229, 10442.099, 392.666, 52738.414 23/10/05,05:26:57,02,09,1, 11.9,1,1, 4.229, 10442.135, 392.670, 52738.479 23/10/05,05:26:57,03,09,1, 11.9,1,1, 4.229, 10442.133, 392.654, 52738.485 23/10/05,05:26:57,04,09,1, 11.9,1,1, 4.229, 10442.133, 392.680, 52738.507 23/10/05,05:26:57,05,09,1, 11.9,1,1, 4.229, 10442.144, 392.667, 52738.511 23/10/05,05:26:57,06,09,1, 11.9,1,1, 4.229, 10442.161, 392.683, 52738.488 23/10/05,05:26:57,07,09,1, 11.9,1,1, 4.229, 10442.160, 392.647, 52738.502 23/10/05,05:26:57,08,09,1, 11.9,1,1, 4.229, 10442.162, 392.659, 52738.504 23/10/05,05:26:57,09,09,1, 11.9,1,1, 4.229, 10442.169, 392.670, 52738.551 23/10/05,05:26:57,10,09,1, 11.9,1,1, 4.229, 10442.194, 392.652, 52738.536 23/10/05,05:26:57,11,09,1, 11.9,1,1, 4.229, 10442.196, 392.678, 52738.512 23/10/05,05:26:57,12,09,1, 11.9,1,1, 4.229, 10442.194, 392.637, 52738.492 23/10/05,05:26:57,13,09,1, 11.9,1,1, 4.229, 10442.252, 392.623, 52738.475 23/10/05,05:26:57,14,09,1, 11.9,1,1, 4.229, 10442.247, 392.644, 52738.507 23/10/05,05:26:57,15,09,1, 11.9,1,1, 4.229, 10442.258, 392.629, 52738.518 23/10/05,05:26:57,16,09,1, 11.9,1,1, 4.229, 10442.307, 392.611, 52738.362 23/10/05,05:26:57,17,09,1, 11.9,1,1, 4.229, 10442.311, 392.627, 52738.569 23/10/05,05:26:57,18,09,1, 11.9,1,1, 4.229, 10442.329, 392.641, 52738.555 23/10/05,05:26:57,19,09,1, 11.9,1,1, 4.229, 10442.328, 392.607, 52738.561 23/10/05,05:26:58,00,08,1, 11.9,1,1, 4.234, 10442.320, 392.607, 52738.561 23/10/05,05:26:58,01,08,1, 11.9,1,1, 4.234, 10442.345, 392.610, 52738.557 23/10/05,05:26:58,02,08,1, 11.9,1,1, 4.234, 10442.360, 392.612, 52738.547 23/10/05,05:26:58,03,08,1, 11.9,1,1, 4.234, 10442.369, 392.612, 52738.535 23/10/05,05:26:58,04,08,1, 11.9,1,1, 4.234, 10442.400, 392.599, 52738.516 23/10/05,05:26:58,05,08,1, 11.9,1,1, 4.234, 10442.414, 392.606, 52738.553 23/10/05,05:26:58,06,08,1, 11.9,1,1, 4.234, 10442.387, 392.618, 52738.564 23/10/05,05:26:58,07,08,1, 11.9,1,1, 4.234, 10442.429, 392.620, 52738.569 23/10/05,05:26:58,08,08,1, 11.9,1,1, 4.234, 10442.437, 392.648, 52738.576 23/10/05,05:26:58,09,08,1, 11.9,1,1, 4.234, 10442.435, 392.630, 52738.535 23/10/05,05:26:58,10,08,1, 11.9,1,1, 4.234, 10442.470, 392.634, 52738.578 23/10/05,05:26:58,11,08,1, 11.9,1,1, 4.234, 10442.491, 392.624, 52738.555 23/10/05,05:26:58,12,08,1, 11.9,1,1, 4.234, 10442.478, 392.638, 52738.517 23/10/05,05:26:58,13,08,1, 11.9,1,1, 4.234, 10442.485, 392.617, 52738.575 23/10/05,05:26:58,14,08,1, 11.9,1,1, 4.234, 10442.524, 392.616, 52738.561 23/10/05,05:26:58,15,08,1, 11.9,1,1, 4.234, 10442.526, 392.615, 52738.584 23/10/05,05:26:58,16,08,1, 11.9,1,1, 4.234, 10442.559, 392.606, 52738.593 23/10/05,05:26:58,17,08,1, 11.9,1,1, 4.234, 10442.569, 392.621, 52738.576 23/10/05,05:26:58,18,08,1, 11.9,1,1, 4.234, 10442.576, 392.608, 52738.534 23/10/05,05:26:58,19,08,1, 11.9,1,1, 4.234, 10442.576, 392.596, 52738.570 23/10/05,05:26:59,00,08,1, 11.9,1,1, 4.234, 10442.570, 392.596, 52738.570 23/10/05,05:26:59,01,08,1, 11.9,1,1, 4.234, 10442.589, 392.602, 52738.597 23/10/05,05:26:59,02,08,1, 11.9,1,1, 4.234, 10442.612, 392.619, 52738.580 23/10/05,05:26:59,03,08,1, 11.9,1,1, 4.234, 10442.639, 392.591, 52738.589 23/10/05,05:26:59,04,08,1, 11.9,1,1, 4.234, 10442.654, 392.621, 52738.605 23/10/05,05:26:59,05,08,1, 11.9,1,1, 4.234, 10442.668, 392.624, 52738.585 23/10/05,05:26:59,06,08,1, 11.9,1,1, 4.234, 10442.654, 392.594, 52738.391 23/10/05,05:26:59,07,08,1, 11.9,1,1, 4.234, 10442.636, 392.618, 52738.543 23/10/05,05:26:59,08,08,1, 11.9,1,1, 4.234, 10442.628, 392.595, 52738.601 23/10/05,05:26:59,09,08,1, 11.9,1,1, 4.234, 10442.655, 392.589, 52738.558 23/10/05,05:26:59,10,08,1, 11.9,1,1, 4.234, 10442.666, 392.583, 52738.582 23/10/05,05:26:59,11,08,1, 11.9,1,1, 4.234, 10442.699, 392.586, 52738.596 23/10/05,05:26:59,12,08,1, 11.9,1,1, 4.234, 10442.703, 392.572, 52738.591 23/10/05,05:26:59,13,08,1, 11.9,1,1, 4.234, 10442.722, 392.561, 52738.592 23/10/05,05:26:59,14,08,1, 11.9,1,1, 4.234, 10442.726, 392.573, 52738.559 23/10/05,05:26:59,15,08,1, 11.9,1,1, 4.234, 10442.741, 392.567, 52738.596 23/10/05,05:26:59,16,08,1, 11.9,1,1, 4.234, 10442.716, 392.549, 52738.580 23/10/05,05:26:59,17,08,1, 11.9,1,1, 4.234, 10442.751, 392.561, 52738.564 23/10/05,05:26:59,18,08,1, 11.9,1,1, 4.234, 10442.774, 392.540, 52738.548 23/10/05,05:26:59,19,08,1, 11.9,1,1, 4.234, 10442.769, 392.536, 52738.538 23/10/05,05:27:00,00,08,1, 11.9,1,1, 4.230, 10442.762, 392.536, 52738.538 23/10/05,05:27:00,01,08,1, 11.9,1,1, 4.230, 10442.796, 392.505, 52738.590 23/10/05,05:27:00,02,08,1, 11.9,1,1, 4.230, 10442.791, 392.491, 52738.521 23/10/05,05:27:00,03,08,1, 11.9,1,1, 4.230, 10442.801, 392.469, 52738.462 23/10/05,05:27:00,04,08,1, 11.9,1,1, 4.230, 10442.786, 392.468, 52738.464 23/10/05,05:27:00,05,08,1, 11.9,1,1, 4.230, 10442.803, 392.461, 52738.432 23/10/05,05:27:00,06,08,1, 11.9,1,1, 4.230, 10442.799, 392.470, 52738.473 23/10/05,05:27:00,07,08,1, 11.9,1,1, 4.230, 10442.806, 392.441, 52738.496 23/10/05,05:27:00,08,08,1, 11.9,1,1, 4.230, 10442.799, 392.433, 52738.477 23/10/05,05:27:00,09,08,1, 11.9,1,1, 4.230, 10442.812, 392.437, 52738.494 23/10/05,05:27:00,10,08,1, 11.9,1,1, 4.230, 10442.806, 392.409, 52738.531 23/10/05,05:27:00,11,08,1, 11.9,1,1, 4.230, 10442.813, 392.406, 52738.473 23/10/05,05:27:00,12,08,1, 11.9,1,1, 4.230, 10442.818, 392.386, 52738.482 23/10/05,05:27:00,13,08,1, 11.9,1,1, 4.230, 10442.806, 392.388, 52738.450 23/10/05,05:27:00,14,08,1, 11.9,1,1, 4.230, 10442.828, 392.342, 52738.458 23/10/05,05:27:00,15,08,1, 11.9,1,1, 4.230, 10442.814, 392.347, 52738.212 23/10/05,05:27:00,16,08,1, 11.9,1,1, 4.230, 10442.770, 392.370, 52738.524 23/10/05,05:27:00,17,08,1, 11.9,1,1, 4.230, 10442.800, 392.328, 52738.518 23/10/05,05:27:00,18,08,1, 11.9,1,1, 4.230, 10442.796, 392.324, 52738.487 23/10/05,05:27:00,19,08,1, 11.9,1,1, 4.230, 10442.809, 392.322, 52738.490 23/10/05,05:27:01,00,08,1, 11.9,1,1, 4.232, 10442.804, 392.322, 52738.490 23/10/05,05:27:01,01,08,1, 11.9,1,1, 4.232, 10442.786, 392.293, 52738.454 23/10/05,05:27:01,02,08,1, 11.9,1,1, 4.232, 10442.829, 392.287, 52738.455 23/10/05,05:27:01,03,08,1, 11.9,1,1, 4.232, 10442.802, 392.248, 52738.423 23/10/05,05:27:01,04,08,1, 11.9,1,1, 4.232, 10442.808, 392.227, 52738.444 23/10/05,05:27:01,05,08,1, 11.9,1,1, 4.232, 10442.795, 392.220, 52738.461 23/10/05,05:27:01,06,08,1, 11.9,1,1, 4.232, 10442.785, 392.227, 52738.460 23/10/05,05:27:01,07,08,1, 11.9,1,1, 4.232, 10442.790, 392.243, 52738.419 23/10/05,05:27:01,08,08,1, 11.9,1,1, 4.232, 10442.777, 392.192, 52738.415 23/10/05,05:27:01,09,08,1, 11.9,1,1, 4.232, 10442.772, 392.202, 52738.451 23/10/05,05:27:01,10,08,1, 11.9,1,1, 4.232, 10442.786, 392.212, 52738.437 23/10/05,05:27:01,11,08,1, 11.9,1,1, 4.232, 10442.784, 392.181, 52738.435 23/10/05,05:27:01,12,08,1, 11.9,1,1, 4.232, 10442.748, 392.178, 52738.402 23/10/05,05:27:01,13,08,1, 11.9,1,1, 4.232, 10442.761, 392.156, 52738.413 23/10/05,05:27:01,14,08,1, 11.9,1,1, 4.232, 10442.763, 392.160, 52738.432 23/10/05,05:27:01,15,08,1, 11.9,1,1, 4.232, 10442.760, 392.142, 52738.414 23/10/05,05:27:01,16,08,1, 11.9,1,1, 4.232, 10442.752, 392.141, 52738.406 23/10/05,05:27:01,17,08,1, 11.9,1,1, 4.232, 10442.764, 392.112, 52738.393 23/10/05,05:27:01,18,08,1, 11.9,1,1, 4.232, 10442.725, 392.129, 52738.530 23/10/05,05:27:01,19,08,1, 11.9,1,1, 4.232, 10442.732, 392.128, 52738.418 23/10/05,05:27:02,00,08,1, 12.0,1,1, 4.234, 10442.729, 392.128, 52738.418 23/10/05,05:27:02,01,08,1, 12.0,1,1, 4.234, 10442.720, 392.131, 52738.418 23/10/05,05:27:02,02,08,1, 12.0,1,1, 4.234, 10442.739, 392.104, 52738.400 23/10/05,05:27:02,03,08,1, 12.0,1,1, 4.234, 10442.745, 392.115, 52738.390 23/10/05,05:27:02,04,08,1, 12.0,1,1, 4.234, 10442.743, 392.087, 52738.404 23/10/05,05:27:02,05,08,1, 12.0,1,1, 4.234, 10442.725, 392.075, 52738.403 23/10/05,05:27:02,06,08,1, 12.0,1,1, 4.234, 10442.701, 392.086, 52738.520 23/10/05,05:27:02,07,08,1, 12.0,1,1, 4.234, 10442.707, 392.056, 52738.380 23/10/05,05:27:02,08,08,1, 12.0,1,1, 4.234, 10442.689, 392.106, 52738.338 23/10/05,05:27:02,09,08,1, 12.0,1,1, 4.234, 10442.704, 392.064, 52738.355 23/10/05,05:27:02,10,08,1, 12.0,1,1, 4.234, 10442.709, 392.062, 52738.424 23/10/05,05:27:02,11,08,1, 12.0,1,1, 4.234, 10442.725, 392.059, 52738.425 23/10/05,05:27:02,12,08,1, 12.0,1,1, 4.234, 10442.703, 392.046, 52738.440 23/10/05,05:27:02,13,08,1, 12.0,1,1, 4.234, 10442.694, 392.023, 52738.400 23/10/05,05:27:02,14,08,1, 12.0,1,1, 4.234, 10442.683, 392.028, 52738.393 23/10/05,05:27:02,15,08,1, 12.0,1,1, 4.234, 10442.710, 392.038, 52738.428 23/10/05,05:27:02,16,08,1, 12.0,1,1, 4.234, 10442.709, 392.025, 52738.412 23/10/05,05:27:02,17,08,1, 12.0,1,1, 4.234, 10442.706, 392.027, 52738.384 23/10/05,05:27:02,18,08,1, 12.0,1,1, 4.234, 10442.700, 392.031, 52738.315 23/10/05,05:27:02,19,08,1, 12.0,1,1, 4.234, 10442.711, 392.023, 52738.520 23/10/05,05:27:03,00,08,1, 11.9,1,1, 4.234, 10442.704, 392.023, 52738.520 23/10/05,05:27:03,01,08,1, 11.9,1,1, 4.234, 10442.708, 392.019, 52738.441 23/10/05,05:27:03,02,08,1, 11.9,1,1, 4.234, 10442.670, 392.043, 52738.453 23/10/05,05:27:03,03,08,1, 11.9,1,1, 4.234, 10442.684, 392.014, 52738.430 23/10/05,05:27:03,04,08,1, 11.9,1,1, 4.234, 10442.712, 392.044, 52738.451 23/10/05,05:27:03,05,08,1, 11.9,1,1, 4.234, 10442.679, 392.036, 52738.418 23/10/05,05:27:03,06,08,1, 11.9,1,1, 4.234, 10442.681, 392.039, 52738.466 23/10/05,05:27:03,07,08,1, 11.9,1,1, 4.234, 10442.681, 392.075, 52738.434 23/10/05,05:27:03,08,08,1, 11.9,1,1, 4.234, 10442.683, 392.051, 52738.451 23/10/05,05:27:03,09,08,1, 11.9,1,1, 4.234, 10442.679, 392.077, 52738.463 23/10/05,05:27:03,10,08,1, 11.9,1,1, 4.234, 10442.679, 392.063, 52738.454 23/10/05,05:27:03,11,08,1, 11.9,1,1, 4.234, 10442.638, 392.062, 52738.331 23/10/05,05:27:03,12,08,1, 11.9,1,1, 4.234, 10442.664, 392.072, 52738.511 23/10/05,05:27:03,13,08,1, 11.9,1,1, 4.234, 10442.687, 392.091, 52738.450 23/10/05,05:27:03,14,08,1, 11.9,1,1, 4.234, 10442.671, 392.088, 52738.443 23/10/05,05:27:03,15,08,1, 11.9,1,1, 4.234, 10442.630, 392.093, 52738.452 23/10/05,05:27:03,16,08,1, 11.9,1,1, 4.234, 10442.654, 392.110, 52738.489 23/10/05,05:27:03,17,08,1, 11.9,1,1, 4.234, 10442.665, 392.126, 52738.540 23/10/05,05:27:03,18,08,1, 11.9,1,1, 4.234, 10442.659, 392.112, 52738.516 23/10/05,05:27:03,19,08,1, 11.9,1,1, 4.234, 10442.669, 392.116, 52738.470 23/10/05,05:27:04,00,08,1, 11.9,1,1, 4.235, 10442.662, 392.116, 52738.470 23/10/05,05:27:04,01,08,1, 11.9,1,1, 4.235, 10442.641, 392.136, 52738.512 23/10/05,05:27:04,02,08,1, 11.9,1,1, 4.235, 10442.643, 392.140, 52738.497 23/10/05,05:27:04,03,08,1, 11.9,1,1, 4.235, 10442.631, 392.158, 52738.487 23/10/05,05:27:04,04,08,1, 11.9,1,1, 4.235, 10442.620, 392.163, 52738.510 23/10/05,05:27:04,05,08,1, 11.9,1,1, 4.235, 10442.642, 392.154, 52738.510 23/10/05,05:27:04,06,08,1, 11.9,1,1, 4.235, 10442.612, 392.183, 52738.555 23/10/05,05:27:04,07,08,1, 11.9,1,1, 4.235, 10442.631, 392.145, 52738.521 23/10/05,05:27:04,08,08,1, 11.9,1,1, 4.235, 10442.599, 392.168, 52738.511 23/10/05,05:27:04,09,08,1, 11.9,1,1, 4.235, 10442.610, 392.188, 52738.500 23/10/05,05:27:04,10,08,1, 11.9,1,1, 4.235, 10442.592, 392.196, 52738.546 23/10/05,05:27:04,11,08,1, 11.9,1,1, 4.235, 10442.585, 392.183, 52738.518 23/10/05,05:27:04,12,08,1, 11.9,1,1, 4.235, 10442.571, 392.204, 52738.525 23/10/05,05:27:04,13,08,1, 11.9,1,1, 4.235, 10442.569, 392.209, 52738.536 23/10/05,05:27:04,14,08,1, 11.9,1,1, 4.235, 10442.570, 392.230, 52738.561 23/10/05,05:27:04,15,08,1, 11.9,1,1, 4.235, 10442.560, 392.215, 52738.552 23/10/05,05:27:04,16,08,1, 11.9,1,1, 4.235, 10442.547, 392.213, 52738.528 23/10/05,05:27:04,17,08,1, 11.9,1,1, 4.235, 10442.521, 392.212, 52738.582 23/10/05,05:27:04,18,08,1, 11.9,1,1, 4.235, 10442.523, 392.237, 52738.564 23/10/05,05:27:04,19,08,1, 11.9,1,1, 4.235, 10442.528, 392.243, 52738.559 23/10/05,05:27:05,00,08,1, 11.8,1,1, 4.233, 10442.520, 392.243, 52738.559 23/10/05,05:27:05,01,08,1, 11.8,1,1, 4.233, 10442.489, 392.226, 52738.341 23/10/05,05:27:05,02,08,1, 11.8,1,1, 4.233, 10442.502, 392.247, 52738.623 23/10/05,05:27:05,03,08,1, 11.8,1,1, 4.233, 10442.506, 392.274, 52738.656 23/10/05,05:27:05,04,08,1, 11.8,1,1, 4.233, 10442.506, 392.281, 52738.607 23/10/05,05:27:05,05,08,1, 11.8,1,1, 4.233, 10442.458, 392.272, 52738.609 23/10/05,05:27:05,06,08,1, 11.8,1,1, 4.233, 10442.474, 392.293, 52738.605 23/10/05,05:27:05,07,08,1, 11.8,1,1, 4.233, 10442.468, 392.294, 52738.691 23/10/05,05:27:05,08,08,1, 11.8,1,1, 4.233, 10442.442, 392.287, 52738.642 23/10/05,05:27:05,09,08,1, 11.8,1,1, 4.233, 10442.452, 392.298, 52738.678 23/10/05,05:27:05,10,08,1, 11.8,1,1, 4.233, 10442.456, 392.305, 52738.638 23/10/05,05:27:05,11,08,1, 11.8,1,1, 4.233, 10442.452, 392.308, 52738.609 23/10/05,05:27:05,12,08,1, 11.8,1,1, 4.233, 10442.447, 392.342, 52738.628 23/10/05,05:27:05,13,08,1, 11.8,1,1, 4.233, 10442.420, 392.340, 52738.624 23/10/05,05:27:05,14,08,1, 11.8,1,1, 4.233, 10442.430, 392.331, 52738.625 23/10/05,05:27:05,15,08,1, 11.8,1,1, 4.233, 10442.433, 392.317, 52738.656 23/10/05,05:27:05,16,08,1, 11.8,1,1, 4.233, 10442.422, 392.342, 52738.662 23/10/05,05:27:05,17,08,1, 11.8,1,1, 4.233, 10442.408, 392.350, 52738.617 23/10/05,05:27:05,18,08,1, 11.8,1,1, 4.233, 10442.407, 392.358, 52738.668 23/10/05,05:27:05,19,08,1, 11.8,1,1, 4.233, 10442.392, 392.366, 52738.660 23/10/05,05:27:06,00,08,1, 11.9,1,1, 4.232, 10442.387, 392.366, 52738.660 23/10/05,05:27:06,01,08,1, 11.9,1,1, 4.232, 10442.380, 392.390, 52738.687 23/10/05,05:27:06,02,08,1, 11.9,1,1, 4.232, 10442.361, 392.405, 52738.655 23/10/05,05:27:06,03,08,1, 11.9,1,1, 4.232, 10442.350, 392.403, 52738.669 23/10/05,05:27:06,04,08,1, 11.9,1,1, 4.232, 10442.370, 392.399, 52738.663 23/10/05,05:27:06,05,08,1, 11.9,1,1, 4.232, 10442.367, 392.391, 52738.705 23/10/05,05:27:06,06,08,1, 11.9,1,1, 4.232, 10442.337, 392.413, 52738.708 23/10/05,05:27:06,07,08,1, 11.9,1,1, 4.232, 10442.340, 392.434, 52738.708 23/10/05,05:27:06,08,08,1, 11.9,1,1, 4.232, 10442.333, 392.432, 52738.683 23/10/05,05:27:06,09,08,1, 11.9,1,1, 4.232, 10442.318, 392.445, 52738.718 23/10/05,05:27:06,10,08,1, 11.9,1,1, 4.232, 10442.337, 392.462, 52738.696 23/10/05,05:27:06,11,08,1, 11.9,1,1, 4.232, 10442.311, 392.474, 52738.724 23/10/05,05:27:06,12,08,1, 11.9,1,1, 4.232, 10442.293, 392.462, 52738.717 23/10/05,05:27:06,13,08,1, 11.9,1,1, 4.232, 10442.304, 392.473, 52738.751 23/10/05,05:27:06,14,08,1, 11.9,1,1, 4.232, 10442.299, 392.488, 52738.746 23/10/05,05:27:06,15,08,1, 11.9,1,1, 4.232, 10442.288, 392.483, 52738.731 23/10/05,05:27:06,16,08,1, 11.9,1,1, 4.232, 10442.279, 392.507, 52738.756 23/10/05,05:27:06,17,08,1, 11.9,1,1, 4.232, 10442.270, 392.538, 52738.751 23/10/05,05:27:06,18,08,1, 11.9,1,1, 4.232, 10442.279, 392.492, 52738.752 23/10/05,05:27:06,19,08,1, 11.9,1,1, 4.232, 10442.276, 392.503, 52738.769 23/10/05,05:27:07,00,08,1, 11.8,1,1, 4.232, 10442.270, 392.503, 52738.769 23/10/05,05:27:07,01,08,1, 11.8,1,1, 4.232, 10442.262, 392.531, 52738.769 23/10/05,05:27:07,02,08,1, 11.8,1,1, 4.232, 10442.227, 392.546, 52738.765 23/10/05,05:27:07,03,08,1, 11.8,1,1, 4.232, 10442.192, 392.562, 52738.780 23/10/05,05:27:07,04,08,1, 11.8,1,1, 4.232, 10442.224, 392.548, 52738.789 23/10/05,05:27:07,05,08,1, 11.8,1,1, 4.232, 10442.226, 392.570, 52738.772 23/10/05,05:27:07,06,08,1, 11.8,1,1, 4.232, 10442.231, 392.591, 52738.794 23/10/05,05:27:07,07,08,1, 11.8,1,1, 4.232, 10442.222, 392.583, 52738.806 23/10/05,05:27:07,08,08,1, 11.8,1,1, 4.232, 10442.215, 392.596, 52738.799 23/10/05,05:27:07,09,08,1, 11.8,1,1, 4.232, 10442.206, 392.603, 52738.834 23/10/05,05:27:07,10,08,1, 11.8,1,1, 4.232, 10442.177, 392.586, 52738.785 23/10/05,05:27:07,11,08,1, 11.8,1,1, 4.232, 10442.172, 392.591, 52738.822 23/10/05,05:27:07,12,08,1, 11.8,1,1, 4.232, 10442.176, 392.568, 52738.849 23/10/05,05:27:07,13,08,1, 11.8,1,1, 4.232, 10442.177, 392.581, 52738.830 23/10/05,05:27:07,14,08,1, 11.8,1,1, 4.232, 10442.155, 392.571, 52738.815 23/10/05,05:27:07,15,08,1, 11.8,1,1, 4.232, 10442.191, 392.561, 52738.809 23/10/05,05:27:07,16,08,1, 11.8,1,1, 4.232, 10442.148, 392.548, 52738.842 23/10/05,05:27:07,17,08,1, 11.8,1,1, 4.232, 10442.154, 392.543, 52738.807 23/10/05,05:27:07,18,08,1, 11.8,1,1, 4.232, 10442.163, 392.582, 52738.809 23/10/05,05:27:07,19,08,1, 11.8,1,1, 4.232, 10442.141, 392.539, 52738.827 23/10/05,05:27:08,00,08,1, 11.9,1,1, 4.229, 10442.137, 392.539, 52738.827 23/10/05,05:27:08,01,08,1, 11.9,1,1, 4.229, 10442.127, 392.525, 52738.818 23/10/05,05:27:08,02,08,1, 11.9,1,1, 4.229, 10442.106, 392.536, 52738.829 23/10/05,05:27:08,03,08,1, 11.9,1,1, 4.229, 10442.117, 392.529, 52738.838 23/10/05,05:27:08,04,08,1, 11.9,1,1, 4.229, 10442.127, 392.519, 52738.840 23/10/05,05:27:08,05,08,1, 11.9,1,1, 4.229, 10442.107, 392.501, 52738.801 23/10/05,05:27:08,06,08,1, 11.9,1,1, 4.229, 10442.075, 392.501, 52738.767 23/10/05,05:27:08,07,08,1, 11.9,1,1, 4.229, 10442.099, 392.496, 52738.794 23/10/05,05:27:08,08,08,1, 11.9,1,1, 4.229, 10442.078, 392.490, 52738.812 23/10/05,05:27:08,09,08,1, 11.9,1,1, 4.229, 10442.071, 392.454, 52738.811 23/10/05,05:27:08,10,08,1, 11.9,1,1, 4.229, 10442.092, 392.462, 52738.845 23/10/05,05:27:08,11,08,1, 11.9,1,1, 4.229, 10442.082, 392.456, 52738.815 23/10/05,05:27:08,12,08,1, 11.9,1,1, 4.229, 10442.077, 392.438, 52738.830 23/10/05,05:27:08,13,08,1, 11.9,1,1, 4.229, 10442.061, 392.449, 52738.797 23/10/05,05:27:08,14,08,1, 11.9,1,1, 4.229, 10442.067, 392.430, 52738.775 23/10/05,05:27:08,15,08,1, 11.9,1,1, 4.229, 10442.049, 392.417, 52738.796 23/10/05,05:27:08,16,08,1, 11.9,1,1, 4.229, 10442.032, 392.416, 52738.819 23/10/05,05:27:08,17,08,1, 11.9,1,1, 4.229, 10442.047, 392.399, 52738.823 23/10/05,05:27:08,18,08,1, 11.9,1,1, 4.229, 10442.028, 392.397, 52738.826 23/10/05,05:27:08,19,08,1, 11.9,1,1, 4.229, 10442.020, 392.375, 52738.869 23/10/05,05:27:09,00,08,1, 11.9,1,1, 4.229, 10442.020, 392.375, 52738.869 23/10/05,05:27:09,01,08,1, 11.9,1,1, 4.229, 10442.006, 392.351, 52738.780 23/10/05,05:27:09,02,08,1, 11.9,1,1, 4.229, 10442.055, 392.338, 52738.806 23/10/05,05:27:09,03,08,1, 11.9,1,1, 4.229, 10442.030, 392.318, 52738.800 23/10/05,05:27:09,04,08,1, 11.9,1,1, 4.229, 10442.044, 392.339, 52738.828 23/10/05,05:27:09,05,08,1, 11.9,1,1, 4.229, 10442.051, 392.309, 52738.852 23/10/05,05:27:09,06,08,1, 11.9,1,1, 4.229, 10442.028, 392.316, 52738.836 23/10/05,05:27:09,07,08,1, 11.9,1,1, 4.229, 10442.052, 392.304, 52738.831 23/10/05,05:27:09,08,08,1, 11.9,1,1, 4.229, 10442.067, 392.282, 52738.880 23/10/05,05:27:09,09,08,1, 11.9,1,1, 4.229, 10442.060, 392.257, 52738.835 23/10/05,05:27:09,10,08,1, 11.9,1,1, 4.229, 10442.056, 392.257, 52738.808 23/10/05,05:27:09,11,08,1, 11.9,1,1, 4.229, 10442.035, 392.250, 52738.810 23/10/05,05:27:09,12,08,1, 11.9,1,1, 4.229, 10442.060, 392.223, 52738.813 23/10/05,05:27:09,13,08,1, 11.9,1,1, 4.229, 10442.062, 392.214, 52738.831 23/10/05,05:27:09,14,08,1, 11.9,1,1, 4.229, 10442.076, 392.207, 52738.846 23/10/05,05:27:09,15,08,1, 11.9,1,1, 4.229, 10442.059, 392.188, 52738.850 23/10/05,05:27:09,16,08,1, 11.9,1,1, 4.229, 10442.040, 392.194, 52738.847 23/10/05,05:27:09,17,08,1, 11.9,1,1, 4.229, 10442.031, 392.199, 52738.843 23/10/05,05:27:09,18,08,1, 11.9,1,1, 4.229, 10442.079, 392.196, 52738.865 23/10/05,05:27:09,19,08,1, 11.9,1,1, 4.229, 10442.050, 392.169, 52738.825 23/10/05,05:27:10,00,09,1, 12.0,1,1, 4.232, 10442.045, 392.169, 52738.825 23/10/05,05:27:10,01,09,1, 12.0,1,1, 4.232, 10442.076, 392.164, 52738.849 23/10/05,05:27:10,02,09,1, 12.0,1,1, 4.232, 10442.082, 392.146, 52738.854 23/10/05,05:27:10,03,09,1, 12.0,1,1, 4.232, 10442.097, 392.144, 52738.865 23/10/05,05:27:10,04,09,1, 12.0,1,1, 4.232, 10442.083, 392.136, 52738.855 23/10/05,05:27:10,05,09,1, 12.0,1,1, 4.232, 10442.084, 392.120, 52738.829 23/10/05,05:27:10,06,09,1, 12.0,1,1, 4.232, 10442.098, 392.120, 52738.863 23/10/05,05:27:10,07,09,1, 12.0,1,1, 4.232, 10442.128, 392.135, 52738.839 23/10/05,05:27:10,08,09,1, 12.0,1,1, 4.232, 10442.126, 392.111, 52738.829 23/10/05,05:27:10,09,09,1, 12.0,1,1, 4.232, 10442.099, 392.123, 52738.827 23/10/05,05:27:10,10,09,1, 12.0,1,1, 4.232, 10442.143, 392.106, 52738.901 23/10/05,05:27:10,11,09,1, 12.0,1,1, 4.232, 10442.110, 392.083, 52738.849 23/10/05,05:27:10,12,09,1, 12.0,1,1, 4.232, 10442.113, 392.091, 52738.884 23/10/05,05:27:10,13,09,1, 12.0,1,1, 4.232, 10442.107, 392.086, 52738.875 23/10/05,05:27:10,14,09,1, 12.0,1,1, 4.232, 10442.145, 392.056, 52738.863 23/10/05,05:27:10,15,09,1, 12.0,1,1, 4.232, 10442.103, 392.077, 52738.827 23/10/05,05:27:10,16,09,1, 12.0,1,1, 4.232, 10442.120, 392.061, 52738.829 23/10/05,05:27:10,17,09,1, 12.0,1,1, 4.232, 10442.125, 392.072, 52738.835 23/10/05,05:27:10,18,09,1, 12.0,1,1, 4.232, 10442.116, 392.042, 52738.868 23/10/05,05:27:10,19,09,1, 12.0,1,1, 4.232, 10442.099, 392.036, 52738.848 23/10/05,05:27:11,00,09,1, 11.9,1,1, 4.227, 10442.095, 392.036, 52738.848 23/10/05,05:27:11,01,09,1, 11.9,1,1, 4.227, 10442.095, 392.020, 52738.907 23/10/05,05:27:11,02,09,1, 11.9,1,1, 4.227, 10442.077, 392.029, 52738.858 23/10/05,05:27:11,03,09,1, 11.9,1,1, 4.227, 10442.083, 392.039, 52738.864 23/10/05,05:27:11,04,09,1, 11.9,1,1, 4.227, 10442.073, 392.021, 52738.847 23/10/05,05:27:11,05,09,1, 11.9,1,1, 4.227, 10442.049, 392.009, 52738.555 23/10/05,05:27:11,06,09,1, 11.9,1,1, 4.227, 10442.005, 392.018, 52738.883 23/10/05,05:27:11,07,09,1, 11.9,1,1, 4.227, 10442.031, 392.026, 52738.931 23/10/05,05:27:11,08,09,1, 11.9,1,1, 4.227, 10442.026, 392.006, 52738.904 23/10/05,05:27:11,09,09,1, 11.9,1,1, 4.227, 10442.009, 392.009, 52738.876 23/10/05,05:27:11,10,09,1, 11.9,1,1, 4.227, 10442.018, 391.987, 52738.906 23/10/05,05:27:11,11,09,1, 11.9,1,1, 4.227, 10441.990, 392.016, 52738.893 23/10/05,05:27:11,12,09,1, 11.9,1,1, 4.227, 10441.967, 391.984, 52738.865 23/10/05,05:27:11,13,09,1, 11.9,1,1, 4.227, 10441.980, 391.983, 52738.855 23/10/05,05:27:11,14,09,1, 11.9,1,1, 4.227, 10441.973, 391.983, 52738.881 23/10/05,05:27:11,15,09,1, 11.9,1,1, 4.227, 10441.934, 391.995, 52738.867 23/10/05,05:27:11,16,09,1, 11.9,1,1, 4.227, 10441.924, 391.978, 52738.891 23/10/05,05:27:11,17,09,1, 11.9,1,1, 4.227, 10441.909, 391.990, 52738.889 23/10/05,05:27:11,18,09,1, 11.9,1,1, 4.227, 10441.912, 391.960, 52738.926 23/10/05,05:27:11,19,09,1, 11.9,1,1, 4.227, 10441.898, 391.940, 52738.938 23/10/05,05:27:12,00,10,1, 11.9,1,1, 4.231, 10441.895, 391.940, 52738.938 23/10/05,05:27:12,01,10,1, 11.9,1,1, 4.231, 10441.898, 391.944, 52738.912 23/10/05,05:27:12,02,10,1, 11.9,1,1, 4.231, 10441.876, 391.923, 52738.921 23/10/05,05:27:12,03,10,1, 11.9,1,1, 4.231, 10441.834, 391.935, 52738.877 23/10/05,05:27:12,04,10,1, 11.9,1,1, 4.231, 10441.824, 391.931, 52738.918 23/10/05,05:27:12,05,10,1, 11.9,1,1, 4.231, 10441.824, 391.954, 52738.918 23/10/05,05:27:12,06,10,1, 11.9,1,1, 4.231, 10441.773, 391.935, 52738.937 23/10/05,05:27:12,07,10,1, 11.9,1,1, 4.231, 10441.800, 391.952, 52738.945 23/10/05,05:27:12,08,10,1, 11.9,1,1, 4.231, 10441.783, 391.933, 52738.951 23/10/05,05:27:12,09,10,1, 11.9,1,1, 4.231, 10441.775, 391.936, 52738.914 23/10/05,05:27:12,10,10,1, 11.9,1,1, 4.231, 10441.776, 391.938, 52738.933 23/10/05,05:27:12,11,10,1, 11.9,1,1, 4.231, 10441.773, 391.927, 52738.913 23/10/05,05:27:12,12,10,1, 11.9,1,1, 4.231, 10441.753, 391.937, 52738.931 23/10/05,05:27:12,13,10,1, 11.9,1,1, 4.231, 10441.782, 391.946, 52738.984 23/10/05,05:27:12,14,10,1, 11.9,1,1, 4.231, 10441.730, 391.951, 52739.111 23/10/05,05:27:12,15,10,1, 11.9,1,1, 4.231, 10441.801, 391.923, 52739.000 23/10/05,05:27:12,16,10,1, 11.9,1,1, 4.231, 10441.758, 391.931, 52738.968 23/10/05,05:27:12,17,10,1, 11.9,1,1, 4.231, 10441.765, 391.926, 52738.957 23/10/05,05:27:12,18,10,1, 11.9,1,1, 4.231, 10441.749, 391.929, 52738.995 23/10/05,05:27:12,19,10,1, 11.9,1,1, 4.231, 10441.732, 391.920, 52738.961 23/10/05,05:27:13,00,10,1, 11.9,1,1, 4.231, 10441.728, 391.920, 52738.961 23/10/05,05:27:13,01,10,1, 11.9,1,1, 4.231, 10441.743, 391.948, 52738.998 23/10/05,05:27:13,02,10,1, 11.9,1,1, 4.231, 10441.747, 391.931, 52738.960 23/10/05,05:27:13,03,10,1, 11.9,1,1, 4.231, 10441.755, 391.920, 52738.998 23/10/05,05:27:13,04,10,1, 11.9,1,1, 4.231, 10441.754, 391.935, 52739.000 23/10/05,05:27:13,05,10,1, 11.9,1,1, 4.231, 10441.759, 391.911, 52738.971 23/10/05,05:27:13,06,10,1, 11.9,1,1, 4.231, 10441.762, 391.903, 52739.009 23/10/05,05:27:13,07,10,1, 11.9,1,1, 4.231, 10441.759, 391.890, 52739.002 23/10/05,05:27:13,08,10,1, 11.9,1,1, 4.231, 10441.772, 391.878, 52739.008 23/10/05,05:27:13,09,10,1, 11.9,1,1, 4.231, 10441.774, 391.888, 52739.017 23/10/05,05:27:13,10,10,1, 11.9,1,1, 4.231, 10441.750, 391.878, 52739.045 23/10/05,05:27:13,11,10,1, 11.9,1,1, 4.231, 10441.775, 391.896, 52739.027 23/10/05,05:27:13,12,10,1, 11.9,1,1, 4.231, 10441.770, 391.863, 52739.066 23/10/05,05:27:13,13,10,1, 11.9,1,1, 4.231, 10441.777, 391.854, 52739.042 23/10/05,05:27:13,14,10,1, 11.9,1,1, 4.231, 10441.802, 391.883, 52739.033 23/10/05,05:27:13,15,10,1, 11.9,1,1, 4.231, 10441.768, 391.895, 52739.023 23/10/05,05:27:13,16,10,1, 11.9,1,1, 4.231, 10441.772, 391.864, 52739.055 23/10/05,05:27:13,17,10,1, 11.9,1,1, 4.231, 10441.761, 391.850, 52739.006 23/10/05,05:27:13,18,10,1, 11.9,1,1, 4.231, 10441.781, 391.856, 52739.052 23/10/05,05:27:13,19,10,1, 11.9,1,1, 4.231, 10441.781, 391.846, 52739.095 23/10/05,05:27:14,00,10,1, 11.9,1,1, 4.231, 10441.778, 391.846, 52739.095 23/10/05,05:27:14,01,10,1, 11.9,1,1, 4.231, 10441.814, 391.841, 52739.088 23/10/05,05:27:14,02,10,1, 11.9,1,1, 4.231, 10441.801, 391.847, 52739.072 23/10/05,05:27:14,03,10,1, 11.9,1,1, 4.231, 10441.794, 391.846, 52739.070 23/10/05,05:27:14,04,10,1, 11.9,1,1, 4.231, 10441.818, 391.827, 52739.079 23/10/05,05:27:14,05,10,1, 11.9,1,1, 4.231, 10441.808, 391.849, 52739.094 23/10/05,05:27:14,06,10,1, 11.9,1,1, 4.231, 10441.803, 391.838, 52739.079 23/10/05,05:27:14,07,10,1, 11.9,1,1, 4.231, 10441.800, 391.838, 52739.076 23/10/05,05:27:14,08,10,1, 11.9,1,1, 4.231, 10441.833, 391.818, 52739.091 23/10/05,05:27:14,09,10,1, 11.9,1,1, 4.231, 10441.823, 391.849, 52739.101 23/10/05,05:27:14,10,10,1, 11.9,1,1, 4.231, 10441.839, 391.837, 52739.133 23/10/05,05:27:14,11,10,1, 11.9,1,1, 4.231, 10441.828, 391.837, 52739.094 23/10/05,05:27:14,12,10,1, 11.9,1,1, 4.231, 10441.834, 391.823, 52739.088 23/10/05,05:27:14,13,10,1, 11.9,1,1, 4.231, 10441.844, 391.829, 52739.102 23/10/05,05:27:14,14,10,1, 11.9,1,1, 4.231, 10441.855, 391.815, 52739.104 23/10/05,05:27:14,15,10,1, 11.9,1,1, 4.231, 10441.833, 391.850, 52739.143 23/10/05,05:27:14,16,10,1, 11.9,1,1, 4.231, 10441.860, 391.824, 52739.131 23/10/05,05:27:14,17,10,1, 11.9,1,1, 4.231, 10441.855, 391.840, 52739.116 23/10/05,05:27:14,18,10,1, 11.9,1,1, 4.231, 10441.847, 391.827, 52739.148 23/10/05,05:27:14,19,10,1, 11.9,1,1, 4.231, 10441.855, 391.827, 52739.138 23/10/05,05:27:15,00,10,1, 11.9,1,1, 4.229, 10441.853, 391.827, 52739.138 23/10/05,05:27:15,01,10,1, 11.9,1,1, 4.229, 10441.842, 391.821, 52739.168 23/10/05,05:27:15,02,10,1, 11.9,1,1, 4.229, 10441.852, 391.831, 52739.161 23/10/05,05:27:15,03,10,1, 11.9,1,1, 4.229, 10441.883, 391.851, 52739.176 23/10/05,05:27:15,04,10,1, 11.9,1,1, 4.229, 10441.881, 391.818, 52738.983 23/10/05,05:27:15,05,10,1, 11.9,1,1, 4.229, 10441.875, 391.856, 52739.224 23/10/05,05:27:15,06,10,1, 11.9,1,1, 4.229, 10441.897, 391.840, 52738.987 23/10/05,05:27:15,07,10,1, 11.9,1,1, 4.229, 10441.883, 391.842, 52739.220 23/10/05,05:27:15,08,10,1, 11.9,1,1, 4.229, 10441.872, 391.845, 52739.213 23/10/05,05:27:15,09,10,1, 11.9,1,1, 4.229, 10441.900, 391.862, 52739.207 23/10/05,05:27:15,10,10,1, 11.9,1,1, 4.229, 10441.896, 391.849, 52739.177 23/10/05,05:27:15,11,10,1, 11.9,1,1, 4.229, 10441.900, 391.869, 52739.179 23/10/05,05:27:15,12,10,1, 11.9,1,1, 4.229, 10441.909, 391.873, 52739.209 23/10/05,05:27:15,13,10,1, 11.9,1,1, 4.229, 10441.913, 391.865, 52739.203 23/10/05,05:27:15,14,10,1, 11.9,1,1, 4.229, 10441.924, 391.870, 52739.213 23/10/05,05:27:15,15,10,1, 11.9,1,1, 4.229, 10441.920, 391.877, 52739.229 23/10/05,05:27:15,16,10,1, 11.9,1,1, 4.229, 10441.907, 391.877, 52739.227 23/10/05,05:27:15,17,10,1, 11.9,1,1, 4.229, 10441.923, 391.885, 52739.243 23/10/05,05:27:15,18,10,1, 11.9,1,1, 4.229, 10441.940, 391.899, 52739.237 23/10/05,05:27:15,19,10,1, 11.9,1,1, 4.229, 10441.952, 391.889, 52739.245 23/10/05,05:27:16,00,10,1, 11.9,1,1, 4.231, 10441.945, 391.889, 52739.245 23/10/05,05:27:16,01,10,1, 11.9,1,1, 4.231, 10441.936, 391.886, 52739.240 23/10/05,05:27:16,02,10,1, 11.9,1,1, 4.231, 10441.936, 391.888, 52739.235 23/10/05,05:27:16,03,10,1, 11.9,1,1, 4.231, 10441.935, 391.899, 52739.267 23/10/05,05:27:16,04,10,1, 11.9,1,1, 4.231, 10441.935, 391.940, 52739.266 23/10/05,05:27:16,05,10,1, 11.9,1,1, 4.231, 10441.919, 391.932, 52739.216 23/10/05,05:27:16,06,10,1, 11.9,1,1, 4.231, 10441.953, 391.906, 52739.258 23/10/05,05:27:16,07,10,1, 11.9,1,1, 4.231, 10441.936, 391.909, 52739.223 23/10/05,05:27:16,08,10,1, 11.9,1,1, 4.231, 10441.938, 391.922, 52739.273 23/10/05,05:27:16,09,10,1, 11.9,1,1, 4.231, 10441.945, 391.886, 52739.260 23/10/05,05:27:16,10,10,1, 11.9,1,1, 4.231, 10441.950, 391.913, 52739.409 23/10/05,05:27:16,11,10,1, 11.9,1,1, 4.231, 10441.965, 391.896, 52739.196 23/10/05,05:27:16,12,10,1, 11.9,1,1, 4.231, 10441.963, 391.908, 52739.201 23/10/05,05:27:16,13,10,1, 11.9,1,1, 4.231, 10441.951, 391.884, 52739.235 23/10/05,05:27:16,14,10,1, 11.9,1,1, 4.231, 10441.962, 391.898, 52739.264 23/10/05,05:27:16,15,10,1, 11.9,1,1, 4.231, 10441.950, 391.880, 52739.244 23/10/05,05:27:16,16,10,1, 11.9,1,1, 4.231, 10441.939, 391.900, 52739.221 23/10/05,05:27:16,17,10,1, 11.9,1,1, 4.231, 10441.927, 391.883, 52739.231 23/10/05,05:27:16,18,10,1, 11.9,1,1, 4.231, 10441.955, 391.871, 52739.248 23/10/05,05:27:16,19,10,1, 11.9,1,1, 4.231, 10441.966, 391.869, 52739.291 23/10/05,05:27:17,00,09,1, 11.8,1,1, 4.231, 10441.961, 391.869, 52739.291 23/10/05,05:27:17,01,09,1, 11.8,1,1, 4.231, 10441.929, 391.862, 52739.240 23/10/05,05:27:17,02,09,1, 11.8,1,1, 4.231, 10441.941, 391.828, 52739.270 23/10/05,05:27:17,03,09,1, 11.8,1,1, 4.231, 10441.946, 391.821, 52739.229 23/10/05,05:27:17,04,09,1, 11.8,1,1, 4.231, 10441.933, 391.833, 52739.250 23/10/05,05:27:17,05,09,1, 11.8,1,1, 4.231, 10441.927, 391.821, 52739.234 23/10/05,05:27:17,06,09,1, 11.8,1,1, 4.231, 10441.944, 391.808, 52739.231 23/10/05,05:27:17,07,09,1, 11.8,1,1, 4.231, 10441.945, 391.796, 52739.216 23/10/05,05:27:17,08,09,1, 11.8,1,1, 4.231, 10441.962, 391.798, 52739.198 23/10/05,05:27:17,09,09,1, 11.8,1,1, 4.231, 10441.924, 391.804, 52739.239 23/10/05,05:27:17,10,09,1, 11.8,1,1, 4.231, 10441.942, 391.795, 52739.227 23/10/05,05:27:17,11,09,1, 11.8,1,1, 4.231, 10441.929, 391.799, 52739.204 23/10/05,05:27:17,12,09,1, 11.8,1,1, 4.231, 10441.929, 391.781, 52739.186 23/10/05,05:27:17,13,09,1, 11.8,1,1, 4.231, 10441.933, 391.753, 52739.213 23/10/05,05:27:17,14,09,1, 11.8,1,1, 4.231, 10441.948, 391.749, 52739.221 23/10/05,05:27:17,15,09,1, 11.8,1,1, 4.231, 10441.946, 391.732, 52739.198 23/10/05,05:27:17,16,09,1, 11.8,1,1, 4.231, 10441.956, 391.745, 52739.191 23/10/05,05:27:17,17,09,1, 11.8,1,1, 4.231, 10441.946, 391.737, 52739.196 23/10/05,05:27:17,18,09,1, 11.8,1,1, 4.231, 10441.951, 391.744, 52739.182 23/10/05,05:27:17,19,09,1, 11.8,1,1, 4.231, 10441.938, 391.712, 52739.191 23/10/05,05:27:18,00,09,1, 11.9,1,1, 4.231, 10441.936, 391.712, 52739.191 23/10/05,05:27:18,01,09,1, 11.9,1,1, 4.231, 10441.925, 391.707, 52739.156 23/10/05,05:27:18,02,09,1, 11.9,1,1, 4.231, 10441.961, 391.720, 52739.153 23/10/05,05:27:18,03,09,1, 11.9,1,1, 4.231, 10441.947, 391.691, 52739.184 23/10/05,05:27:18,04,09,1, 11.9,1,1, 4.231, 10441.966, 391.691, 52739.159 23/10/05,05:27:18,05,09,1, 11.9,1,1, 4.231, 10441.943, 391.688, 52739.146 23/10/05,05:27:18,06,09,1, 11.9,1,1, 4.231, 10441.928, 391.680, 52739.204 23/10/05,05:27:18,07,09,1, 11.9,1,1, 4.231, 10441.948, 391.688, 52739.193 23/10/05,05:27:18,08,09,1, 11.9,1,1, 4.231, 10441.941, 391.678, 52739.170 23/10/05,05:27:18,09,09,1, 11.9,1,1, 4.231, 10441.962, 391.658, 52739.162 23/10/05,05:27:18,10,09,1, 11.9,1,1, 4.231, 10441.992, 391.674, 52739.127 23/10/05,05:27:18,11,09,1, 11.9,1,1, 4.231, 10441.988, 391.677, 52739.161 23/10/05,05:27:18,12,09,1, 11.9,1,1, 4.231, 10441.975, 391.683, 52739.138 23/10/05,05:27:18,13,09,1, 11.9,1,1, 4.231, 10441.990, 391.693, 52739.165 23/10/05,05:27:18,14,09,1, 11.9,1,1, 4.231, 10441.998, 391.682, 52739.176 23/10/05,05:27:18,15,09,1, 11.9,1,1, 4.231, 10442.014, 391.672, 52739.192 23/10/05,05:27:18,16,09,1, 11.9,1,1, 4.231, 10441.996, 391.692, 52739.180 23/10/05,05:27:18,17,09,1, 11.9,1,1, 4.231, 10441.993, 391.662, 52739.188 23/10/05,05:27:18,18,09,1, 11.9,1,1, 4.231, 10442.005, 391.682, 52739.172 23/10/05,05:27:18,19,09,1, 11.9,1,1, 4.231, 10442.014, 391.687, 52739.178 23/10/05,05:27:19,00,09,1, 11.9,1,1, 4.231, 10442.011, 391.687, 52739.178 23/10/05,05:27:19,01,09,1, 11.9,1,1, 4.231, 10442.021, 391.687, 52739.165 23/10/05,05:27:19,02,09,1, 11.9,1,1, 4.231, 10442.046, 391.676, 52739.192 23/10/05,05:27:19,03,09,1, 11.9,1,1, 4.231, 10442.045, 391.682, 52739.176 23/10/05,05:27:19,04,09,1, 11.9,1,1, 4.231, 10442.043, 391.666, 52739.166 23/10/05,05:27:19,05,09,1, 11.9,1,1, 4.231, 10442.036, 391.681, 52739.187 23/10/05,05:27:19,06,09,1, 11.9,1,1, 4.231, 10442.032, 391.680, 52739.208 23/10/05,05:27:19,07,09,1, 11.9,1,1, 4.231, 10442.039, 391.674, 52739.200 23/10/05,05:27:19,08,09,1, 11.9,1,1, 4.231, 10442.052, 391.673, 52739.213 23/10/05,05:27:19,09,09,1, 11.9,1,1, 4.231, 10442.053, 391.689, 52739.207 23/10/05,05:27:19,10,09,1, 11.9,1,1, 4.231, 10442.062, 391.687, 52739.243 23/10/05,05:27:19,11,09,1, 11.9,1,1, 4.231, 10442.053, 391.671, 52739.214 23/10/05,05:27:19,12,09,1, 11.9,1,1, 4.231, 10442.053, 391.688, 52739.255 23/10/05,05:27:19,13,09,1, 11.9,1,1, 4.231, 10442.061, 391.669, 52739.233 23/10/05,05:27:19,14,09,1, 11.9,1,1, 4.231, 10442.049, 391.649, 52739.223 23/10/05,05:27:19,15,09,1, 11.9,1,1, 4.231, 10442.057, 391.679, 52739.223 23/10/05,05:27:19,16,09,1, 11.9,1,1, 4.231, 10442.045, 391.679, 52739.212 23/10/05,05:27:19,17,09,1, 11.9,1,1, 4.231, 10442.070, 391.675, 52739.224 23/10/05,05:27:19,18,09,1, 11.9,1,1, 4.231, 10442.063, 391.669, 52739.222 23/10/05,05:27:19,19,09,1, 11.9,1,1, 4.231, 10442.030, 391.674, 52739.254 23/10/05,05:27:20,00,08,1, 11.9,1,1, 4.231, 10442.028, 391.674, 52739.254 23/10/05,05:27:20,01,08,1, 11.9,1,1, 4.231, 10442.050, 391.689, 52739.255 23/10/05,05:27:20,02,08,1, 11.9,1,1, 4.231, 10442.047, 391.687, 52739.227 23/10/05,05:27:20,03,08,1, 11.9,1,1, 4.231, 10442.033, 391.680, 52739.255 23/10/05,05:27:20,04,08,1, 11.9,1,1, 4.231, 10442.020, 391.701, 52739.232 23/10/05,05:27:20,05,08,1, 11.9,1,1, 4.231, 10442.006, 391.704, 52739.253 23/10/05,05:27:20,06,08,1, 11.9,1,1, 4.231, 10442.001, 391.710, 52739.261 23/10/05,05:27:20,07,08,1, 11.9,1,1, 4.231, 10441.996, 391.716, 52739.274 23/10/05,05:27:20,08,08,1, 11.9,1,1, 4.231, 10442.003, 391.692, 52739.276 23/10/05,05:27:20,09,08,1, 11.9,1,1, 4.231, 10441.952, 391.750, 52739.324 23/10/05,05:27:20,10,08,1, 11.9,1,1, 4.231, 10441.950, 391.736, 52739.308 23/10/05,05:27:20,11,08,1, 11.9,1,1, 4.231, 10441.940, 391.744, 52739.276 23/10/05,05:27:20,12,08,1, 11.9,1,1, 4.231, 10441.920, 391.751, 52739.281 23/10/05,05:27:20,13,08,1, 11.9,1,1, 4.231, 10441.922, 391.754, 52739.297 23/10/05,05:27:20,14,08,1, 11.9,1,1, 4.231, 10441.914, 391.775, 52739.331 23/10/05,05:27:20,15,08,1, 11.9,1,1, 4.231, 10441.907, 391.759, 52739.324 23/10/05,05:27:20,16,08,1, 11.9,1,1, 4.231, 10441.886, 391.775, 52739.300 23/10/05,05:27:20,17,08,1, 11.9,1,1, 4.231, 10441.867, 391.780, 52739.325 23/10/05,05:27:20,18,08,1, 11.9,1,1, 4.231, 10441.847, 391.774, 52739.331 23/10/05,05:27:20,19,08,1, 11.9,1,1, 4.231, 10441.835, 391.785, 52739.310 23/10/05,05:27:21,00,09,1, 11.9,1,1, 4.228, 10441.828, 391.785, 52739.310 23/10/05,05:27:21,01,09,1, 11.9,1,1, 4.228, 10441.836, 391.821, 52739.315 23/10/05,05:27:21,02,09,1, 11.9,1,1, 4.228, 10441.810, 391.779, 52739.346 23/10/05,05:27:21,03,09,1, 11.9,1,1, 4.228, 10441.830, 391.800, 52739.343 23/10/05,05:27:21,04,09,1, 11.9,1,1, 4.228, 10441.782, 391.786, 52739.345 23/10/05,05:27:21,05,09,1, 11.9,1,1, 4.228, 10441.804, 391.793, 52739.337 23/10/05,05:27:21,06,09,1, 11.9,1,1, 4.228, 10441.760, 391.785, 52739.348 23/10/05,05:27:21,07,09,1, 11.9,1,1, 4.228, 10441.760, 391.787, 52739.347 23/10/05,05:27:21,08,09,1, 11.9,1,1, 4.228, 10441.734, 391.800, 52739.353 23/10/05,05:27:21,09,09,1, 11.9,1,1, 4.228, 10441.700, 391.789, 52739.318 23/10/05,05:27:21,10,09,1, 11.9,1,1, 4.228, 10441.676, 391.796, 52739.355 23/10/05,05:27:21,11,09,1, 11.9,1,1, 4.228, 10441.687, 391.773, 52739.353 23/10/05,05:27:21,12,09,1, 11.9,1,1, 4.228, 10441.664, 391.769, 52739.336 23/10/05,05:27:21,13,09,1, 11.9,1,1, 4.228, 10441.620, 391.757, 52739.365 23/10/05,05:27:21,14,09,1, 11.9,1,1, 4.228, 10441.614, 391.764, 52739.362 23/10/05,05:27:21,15,09,1, 11.9,1,1, 4.228, 10441.594, 391.751, 52739.339 23/10/05,05:27:21,16,09,1, 11.9,1,1, 4.228, 10441.575, 391.756, 52739.355 23/10/05,05:27:21,17,09,1, 11.9,1,1, 4.228, 10441.531, 391.755, 52739.371 23/10/05,05:27:21,18,09,1, 11.9,1,1, 4.228, 10441.513, 391.742, 52739.396 23/10/05,05:27:21,19,09,1, 11.9,1,1, 4.228, 10441.498, 391.730, 52739.390 23/10/05,05:27:22,00,08,1, 11.9,1,1, 4.230, 10441.494, 391.730, 52739.390 23/10/05,05:27:22,01,08,1, 11.9,1,1, 4.230, 10441.436, 391.697, 52739.356 23/10/05,05:27:22,02,08,1, 11.9,1,1, 4.230, 10441.411, 391.673, 52739.367 23/10/05,05:27:22,03,08,1, 11.9,1,1, 4.230, 10441.398, 391.671, 52739.327 23/10/05,05:27:22,04,08,1, 11.9,1,1, 4.230, 10441.376, 391.659, 52739.351 23/10/05,05:27:22,05,08,1, 11.9,1,1, 4.230, 10441.345, 391.669, 52739.292 23/10/05,05:27:22,06,08,1, 11.9,1,1, 4.230, 10441.355, 391.643, 52739.339 23/10/05,05:27:22,07,08,1, 11.9,1,1, 4.230, 10441.302, 391.641, 52739.440 23/10/05,05:27:22,08,08,1, 11.9,1,1, 4.230, 10441.293, 391.618, 52739.269 23/10/05,05:27:22,09,08,1, 11.9,1,1, 4.230, 10441.268, 391.614, 52739.370 23/10/05,05:27:22,10,08,1, 11.9,1,1, 4.230, 10441.218, 391.571, 52739.283 23/10/05,05:27:22,11,08,1, 11.9,1,1, 4.230, 10441.229, 391.586, 52739.338 23/10/05,05:27:22,12,08,1, 11.9,1,1, 4.230, 10441.178, 391.552, 52739.322 23/10/05,05:27:22,13,08,1, 11.9,1,1, 4.230, 10441.152, 391.560, 52739.324 23/10/05,05:27:22,14,08,1, 11.9,1,1, 4.230, 10441.165, 391.556, 52739.329 23/10/05,05:27:22,15,08,1, 11.9,1,1, 4.230, 10441.116, 391.538, 52739.312 23/10/05,05:27:22,16,08,1, 11.9,1,1, 4.230, 10441.121, 391.533, 52739.335 23/10/05,05:27:22,17,08,1, 11.9,1,1, 4.230, 10441.102, 391.506, 52739.344 23/10/05,05:27:22,18,08,1, 11.9,1,1, 4.230, 10441.054, 391.493, 52739.301 23/10/05,05:27:22,19,08,1, 11.9,1,1, 4.230, 10441.052, 391.467, 52739.323 23/10/05,05:27:23,00,08,1, 11.9,1,1, 4.228, 10441.043, 391.467, 52739.323 23/10/05,05:27:23,01,08,1, 11.9,1,1, 4.228, 10440.988, 391.439, 52739.337 23/10/05,05:27:23,02,08,1, 11.9,1,1, 4.228, 10440.977, 391.427, 52739.315 23/10/05,05:27:23,03,08,1, 11.9,1,1, 4.228, 10440.970, 391.394, 52739.311 23/10/05,05:27:23,04,08,1, 11.9,1,1, 4.228, 10440.942, 391.373, 52739.312 23/10/05,05:27:23,05,08,1, 11.9,1,1, 4.228, 10440.931, 391.360, 52739.300 23/10/05,05:27:23,06,08,1, 11.9,1,1, 4.228, 10440.910, 391.352, 52739.284 23/10/05,05:27:23,07,08,1, 11.9,1,1, 4.228, 10440.891, 391.324, 52739.295 23/10/05,05:27:23,08,08,1, 11.9,1,1, 4.228, 10440.856, 391.316, 52739.292 23/10/05,05:27:23,09,08,1, 11.9,1,1, 4.228, 10440.884, 391.321, 52739.281 23/10/05,05:27:23,10,08,1, 11.9,1,1, 4.228, 10440.855, 391.267, 52739.293 23/10/05,05:27:23,11,08,1, 11.9,1,1, 4.228, 10440.876, 391.261, 52739.283 23/10/05,05:27:23,12,08,1, 11.9,1,1, 4.228, 10440.837, 391.256, 52739.309 23/10/05,05:27:23,13,08,1, 11.9,1,1, 4.228, 10440.820, 391.205, 52739.293 23/10/05,05:27:23,14,08,1, 11.9,1,1, 4.228, 10440.821, 391.208, 52739.263 23/10/05,05:27:23,15,08,1, 11.9,1,1, 4.228, 10440.813, 391.201, 52739.276 23/10/05,05:27:23,16,08,1, 11.9,1,1, 4.228, 10440.798, 391.177, 52739.292 23/10/05,05:27:23,17,08,1, 11.9,1,1, 4.228, 10440.813, 391.164, 52739.272 23/10/05,05:27:23,18,08,1, 11.9,1,1, 4.228, 10440.785, 391.165, 52739.257 23/10/05,05:27:23,19,08,1, 11.9,1,1, 4.228, 10440.764, 391.138, 52739.239 23/10/05,05:27:24,00,08,1, 11.9,1,1, 4.231, 10440.760, 391.138, 52739.239 23/10/05,05:27:24,01,08,1, 11.9,1,1, 4.231, 10440.776, 391.116, 52739.258 23/10/05,05:27:24,02,08,1, 11.9,1,1, 4.231, 10440.755, 391.116, 52739.259 23/10/05,05:27:24,03,08,1, 11.9,1,1, 4.231, 10440.737, 391.094, 52739.242 23/10/05,05:27:24,04,08,1, 11.9,1,1, 4.231, 10440.750, 391.093, 52739.266 23/10/05,05:27:24,05,08,1, 11.9,1,1, 4.231, 10440.748, 391.078, 52739.239 23/10/05,05:27:24,06,08,1, 11.9,1,1, 4.231, 10440.751, 391.054, 52739.241 23/10/05,05:27:24,07,08,1, 11.9,1,1, 4.231, 10440.725, 391.029, 52739.232 23/10/05,05:27:24,08,08,1, 11.9,1,1, 4.231, 10440.730, 391.042, 52739.266 23/10/05,05:27:24,09,08,1, 11.9,1,1, 4.231, 10440.719, 391.032, 52739.226 23/10/05,05:27:24,10,08,1, 11.9,1,1, 4.231, 10440.746, 391.037, 52739.261 23/10/05,05:27:24,11,08,1, 11.9,1,1, 4.231, 10440.728, 391.024, 52739.261 23/10/05,05:27:24,12,08,1, 11.9,1,1, 4.231, 10440.712, 391.012, 52739.264 23/10/05,05:27:24,13,08,1, 11.9,1,1, 4.231, 10440.689, 391.004, 52739.244 23/10/05,05:27:24,14,08,1, 11.9,1,1, 4.231, 10440.696, 391.001, 52739.258 23/10/05,05:27:24,15,08,1, 11.9,1,1, 4.231, 10440.689, 390.988, 52739.250 23/10/05,05:27:24,16,08,1, 11.9,1,1, 4.231, 10440.688, 390.973, 52739.252 23/10/05,05:27:24,17,08,1, 11.9,1,1, 4.231, 10440.669, 390.973, 52739.236 23/10/05,05:27:24,18,08,1, 11.9,1,1, 4.231, 10440.649, 390.968, 52739.242 23/10/05,05:27:24,19,08,1, 11.9,1,1, 4.231, 10440.677, 390.964, 52739.274 23/10/05,05:27:25,00,08,1, 11.8,1,1, 4.227, 10440.676, 390.964, 52739.274 23/10/05,05:27:25,01,08,1, 11.8,1,1, 4.227, 10440.661, 390.952, 52739.265 23/10/05,05:27:25,02,08,1, 11.8,1,1, 4.227, 10440.651, 390.956, 52739.263 23/10/05,05:27:25,03,08,1, 11.8,1,1, 4.227, 10440.638, 390.955, 52739.262 23/10/05,05:27:25,04,08,1, 11.8,1,1, 4.227, 10440.602, 390.950, 52739.285 23/10/05,05:27:25,05,08,1, 11.8,1,1, 4.227, 10440.598, 390.944, 52739.250 23/10/05,05:27:25,06,08,1, 11.8,1,1, 4.227, 10440.577, 390.930, 52739.250 23/10/05,05:27:25,07,08,1, 11.8,1,1, 4.227, 10440.573, 390.922, 52739.252 23/10/05,05:27:25,08,08,1, 11.8,1,1, 4.227, 10440.568, 390.905, 52739.285 23/10/05,05:27:25,09,08,1, 11.8,1,1, 4.227, 10440.548, 390.897, 52739.251 23/10/05,05:27:25,10,08,1, 11.8,1,1, 4.227, 10440.562, 390.926, 52739.296 23/10/05,05:27:25,11,08,1, 11.8,1,1, 4.227, 10440.561, 390.923, 52739.316 23/10/05,05:27:25,12,08,1, 11.8,1,1, 4.227, 10440.556, 390.919, 52739.282 23/10/05,05:27:25,13,08,1, 11.8,1,1, 4.227, 10440.535, 390.931, 52739.276 23/10/05,05:27:25,14,08,1, 11.8,1,1, 4.227, 10440.517, 390.929, 52739.284 23/10/05,05:27:25,15,08,1, 11.8,1,1, 4.227, 10440.492, 390.923, 52739.272 23/10/05,05:27:25,16,08,1, 11.8,1,1, 4.227, 10440.497, 390.906, 52739.268 23/10/05,05:27:25,17,08,1, 11.8,1,1, 4.227, 10440.467, 390.898, 52739.276 23/10/05,05:27:25,18,08,1, 11.8,1,1, 4.227, 10440.466, 390.904, 52739.293 23/10/05,05:27:25,19,08,1, 11.8,1,1, 4.227, 10440.420, 390.921, 52739.282 23/10/05,05:27:26,00,09,1, 11.8,1,1, 4.232, 10440.418, 390.921, 52739.282 23/10/05,05:27:26,01,09,1, 11.8,1,1, 4.232, 10440.410, 390.936, 52739.297 23/10/05,05:27:26,02,09,1, 11.8,1,1, 4.232, 10440.408, 390.933, 52739.285 23/10/05,05:27:26,03,09,1, 11.8,1,1, 4.232, 10440.356, 390.910, 52739.307 23/10/05,05:27:26,04,09,1, 11.8,1,1, 4.232, 10440.363, 390.907, 52739.320 23/10/05,05:27:26,05,09,1, 11.8,1,1, 4.232, 10440.348, 390.920, 52739.318 23/10/05,05:27:26,06,09,1, 11.8,1,1, 4.232, 10440.319, 390.913, 52739.320 23/10/05,05:27:26,07,09,1, 11.8,1,1, 4.232, 10440.343, 390.917, 52739.347 23/10/05,05:27:26,08,09,1, 11.8,1,1, 4.232, 10440.314, 390.901, 52739.329 23/10/05,05:27:26,09,09,1, 11.8,1,1, 4.232, 10440.277, 390.891, 52739.322 23/10/05,05:27:26,10,09,1, 11.8,1,1, 4.232, 10440.271, 390.904, 52739.321 23/10/05,05:27:26,11,09,1, 11.8,1,1, 4.232, 10440.274, 390.908, 52739.355 23/10/05,05:27:26,12,09,1, 11.8,1,1, 4.232, 10440.259, 390.893, 52739.368 23/10/05,05:27:26,13,09,1, 11.8,1,1, 4.232, 10440.225, 390.913, 52739.371 23/10/05,05:27:26,14,09,1, 11.8,1,1, 4.232, 10440.221, 390.903, 52739.345 23/10/05,05:27:26,15,09,1, 11.8,1,1, 4.232, 10440.207, 390.913, 52739.350 23/10/05,05:27:26,16,09,1, 11.8,1,1, 4.232, 10440.186, 390.894, 52739.380 23/10/05,05:27:26,17,09,1, 11.8,1,1, 4.232, 10440.152, 390.900, 52739.363 23/10/05,05:27:26,18,09,1, 11.8,1,1, 4.232, 10440.151, 390.902, 52739.383 23/10/05,05:27:26,19,09,1, 11.8,1,1, 4.232, 10440.106, 390.916, 52739.363 23/10/05,05:27:27,00,08,1, 11.9,1,1, 4.227, 10440.100, 390.916, 52739.363 23/10/05,05:27:27,01,08,1, 11.9,1,1, 4.227, 10440.079, 390.906, 52739.314 23/10/05,05:27:27,02,08,1, 11.9,1,1, 4.227, 10440.079, 390.903, 52739.330 23/10/05,05:27:27,03,08,1, 11.9,1,1, 4.227, 10440.045, 390.911, 52739.369 23/10/05,05:27:27,04,08,1, 11.9,1,1, 4.227, 10440.017, 390.874, 52739.333 23/10/05,05:27:27,05,08,1, 11.9,1,1, 4.227, 10440.013, 390.888, 52739.352 23/10/05,05:27:27,06,08,1, 11.9,1,1, 4.227, 10439.993, 390.881, 52739.341 23/10/05,05:27:27,07,08,1, 11.9,1,1, 4.227, 10439.970, 390.884, 52739.353 23/10/05,05:27:27,08,08,1, 11.9,1,1, 4.227, 10439.942, 390.883, 52739.344 23/10/05,05:27:27,09,08,1, 11.9,1,1, 4.227, 10439.938, 390.903, 52739.370 23/10/05,05:27:27,10,08,1, 11.9,1,1, 4.227, 10439.913, 390.891, 52739.368 23/10/05,05:27:27,11,08,1, 11.9,1,1, 4.227, 10439.883, 390.865, 52739.376 23/10/05,05:27:27,12,08,1, 11.9,1,1, 4.227, 10439.884, 390.853, 52739.396 23/10/05,05:27:27,13,08,1, 11.9,1,1, 4.227, 10439.856, 390.857, 52739.401 23/10/05,05:27:27,14,08,1, 11.9,1,1, 4.227, 10439.841, 390.840, 52739.386 23/10/05,05:27:27,15,08,1, 11.9,1,1, 4.227, 10439.826, 390.864, 52739.367 23/10/05,05:27:27,16,08,1, 11.9,1,1, 4.227, 10439.790, 390.869, 52739.398 23/10/05,05:27:27,17,08,1, 11.9,1,1, 4.227, 10439.776, 390.856, 52739.370 23/10/05,05:27:27,18,08,1, 11.9,1,1, 4.227, 10439.763, 390.828, 52739.393 23/10/05,05:27:27,19,08,1, 11.9,1,1, 4.227, 10439.726, 390.848, 52739.418 23/10/05,05:27:28,00,09,1, 11.9,1,1, 4.232, 10439.725, 390.848, 52739.418 23/10/05,05:27:28,01,09,1, 11.9,1,1, 4.232, 10439.681, 390.849, 52739.394 23/10/05,05:27:28,02,09,1, 11.9,1,1, 4.232, 10439.667, 390.862, 52739.384 23/10/05,05:27:28,03,09,1, 11.9,1,1, 4.232, 10439.619, 390.840, 52739.381 23/10/05,05:27:28,04,09,1, 11.9,1,1, 4.232, 10439.604, 390.849, 52739.352 23/10/05,05:27:28,05,09,1, 11.9,1,1, 4.232, 10439.606, 390.815, 52739.357 23/10/05,05:27:28,06,09,1, 11.9,1,1, 4.232, 10439.558, 390.843, 52739.427 23/10/05,05:27:28,07,09,1, 11.9,1,1, 4.232, 10439.538, 390.824, 52739.403 23/10/05,05:27:28,08,09,1, 11.9,1,1, 4.232, 10439.516, 390.825, 52739.408 23/10/05,05:27:28,09,09,1, 11.9,1,1, 4.232, 10439.499, 390.822, 52739.418 23/10/05,05:27:28,10,09,1, 11.9,1,1, 4.232, 10439.478, 390.814, 52739.375 23/10/05,05:27:28,11,09,1, 11.9,1,1, 4.232, 10439.481, 390.828, 52739.431 23/10/05,05:27:28,12,09,1, 11.9,1,1, 4.232, 10439.432, 390.861, 52739.411 23/10/05,05:27:28,13,09,1, 11.9,1,1, 4.232, 10439.434, 390.840, 52739.413 23/10/05,05:27:28,14,09,1, 11.9,1,1, 4.232, 10439.409, 390.813, 52739.442 23/10/05,05:27:28,15,09,1, 11.9,1,1, 4.232, 10439.374, 390.809, 52739.455 23/10/05,05:27:28,16,09,1, 11.9,1,1, 4.232, 10439.359, 390.817, 52739.462 23/10/05,05:27:28,17,09,1, 11.9,1,1, 4.232, 10439.321, 390.832, 52739.440 23/10/05,05:27:28,18,09,1, 11.9,1,1, 4.232, 10439.317, 390.816, 52739.442 23/10/05,05:27:28,19,09,1, 11.9,1,1, 4.232, 10439.290, 390.839, 52739.488 23/10/05,05:27:29,00,09,1, 11.9,1,1, 4.228, 10439.283, 390.839, 52739.488 23/10/05,05:27:29,01,09,1, 11.9,1,1, 4.228, 10439.248, 390.819, 52739.483 23/10/05,05:27:29,02,09,1, 11.9,1,1, 4.228, 10439.203, 390.799, 52739.476 23/10/05,05:27:29,03,09,1, 11.9,1,1, 4.228, 10439.191, 390.824, 52739.495 23/10/05,05:27:29,04,09,1, 11.9,1,1, 4.228, 10439.189, 390.813, 52739.449 23/10/05,05:27:29,05,09,1, 11.9,1,1, 4.228, 10439.154, 390.814, 52739.479 23/10/05,05:27:29,06,09,1, 11.9,1,1, 4.228, 10439.141, 390.813, 52739.451 23/10/05,05:27:29,07,09,1, 11.9,1,1, 4.228, 10439.090, 390.820, 52739.487 23/10/05,05:27:29,08,09,1, 11.9,1,1, 4.228, 10439.088, 390.800, 52739.474 23/10/05,05:27:29,09,09,1, 11.9,1,1, 4.228, 10439.068, 390.828, 52739.499 23/10/05,05:27:29,10,09,1, 11.9,1,1, 4.228, 10439.021, 390.799, 52739.506 23/10/05,05:27:29,11,09,1, 11.9,1,1, 4.228, 10438.990, 390.817, 52739.511 23/10/05,05:27:29,12,09,1, 11.9,1,1, 4.228, 10438.998, 390.822, 52739.507 23/10/05,05:27:29,13,09,1, 11.9,1,1, 4.228, 10438.958, 390.807, 52739.490 23/10/05,05:27:29,14,09,1, 11.9,1,1, 4.228, 10438.947, 390.829, 52739.499 23/10/05,05:27:29,15,09,1, 11.9,1,1, 4.228, 10438.922, 390.829, 52739.511 23/10/05,05:27:29,16,09,1, 11.9,1,1, 4.228, 10438.873, 390.822, 52739.490 23/10/05,05:27:29,17,09,1, 11.9,1,1, 4.228, 10438.920, 390.820, 52739.460 23/10/05,05:27:29,18,09,1, 11.9,1,1, 4.228, 10438.864, 390.830, 52739.537 23/10/05,05:27:29,19,09,1, 11.9,1,1, 4.228, 10438.827, 390.836, 52739.557 23/10/05,05:27:30,00,09,1, 11.9,1,1, 4.230, 10438.824, 390.836, 52739.557 23/10/05,05:27:30,01,09,1, 11.9,1,1, 4.230, 10438.807, 390.837, 52739.561 23/10/05,05:27:30,02,09,1, 11.9,1,1, 4.230, 10438.771, 390.850, 52739.554 23/10/05,05:27:30,03,09,1, 11.9,1,1, 4.230, 10438.767, 390.842, 52739.596 23/10/05,05:27:30,04,09,1, 11.9,1,1, 4.230, 10438.724, 390.843, 52739.598 23/10/05,05:27:30,05,09,1, 11.9,1,1, 4.230, 10438.734, 390.830, 52739.564 23/10/05,05:27:30,06,09,1, 11.9,1,1, 4.230, 10438.706, 390.825, 52739.611 23/10/05,05:27:30,07,09,1, 11.9,1,1, 4.230, 10438.681, 390.836, 52739.587 23/10/05,05:27:30,08,09,1, 11.9,1,1, 4.230, 10438.673, 390.841, 52739.613 23/10/05,05:27:30,09,09,1, 11.9,1,1, 4.230, 10438.617, 390.854, 52739.611 23/10/05,05:27:30,10,09,1, 11.9,1,1, 4.230, 10438.605, 390.851, 52739.599 23/10/05,05:27:30,11,09,1, 11.9,1,1, 4.230, 10438.603, 390.843, 52739.614 23/10/05,05:27:30,12,09,1, 11.9,1,1, 4.230, 10438.608, 390.842, 52739.622 23/10/05,05:27:30,13,09,1, 11.9,1,1, 4.230, 10438.584, 390.853, 52739.568 23/10/05,05:27:30,14,09,1, 11.9,1,1, 4.230, 10438.575, 390.869, 52739.608 23/10/05,05:27:30,15,09,1, 11.9,1,1, 4.230, 10438.555, 390.827, 52739.624 23/10/05,05:27:30,16,09,1, 11.9,1,1, 4.230, 10438.537, 390.864, 52739.593 23/10/05,05:27:30,17,09,1, 11.9,1,1, 4.230, 10438.542, 390.860, 52739.608 23/10/05,05:27:30,18,09,1, 11.9,1,1, 4.230, 10438.535, 390.849, 52739.632 23/10/05,05:27:30,19,09,1, 11.9,1,1, 4.230, 10438.508, 390.844, 52739.528 23/10/05,05:27:31,00,09,1, 11.9,1,1, 4.229, 10438.507, 390.844, 52739.528 23/10/05,05:27:31,01,09,1, 11.9,1,1, 4.229, 10438.471, 390.842, 52739.595 23/10/05,05:27:31,02,09,1, 11.9,1,1, 4.229, 10438.495, 390.850, 52739.580 23/10/05,05:27:31,03,09,1, 11.9,1,1, 4.229, 10438.485, 390.864, 52739.662 23/10/05,05:27:31,04,09,1, 11.9,1,1, 4.229, 10438.481, 390.855, 52739.641 23/10/05,05:27:31,05,09,1, 11.9,1,1, 4.229, 10438.460, 390.859, 52739.641 23/10/05,05:27:31,06,09,1, 11.9,1,1, 4.229, 10438.480, 390.853, 52739.665 23/10/05,05:27:31,07,09,1, 11.9,1,1, 4.229, 10438.464, 390.853, 52739.642 23/10/05,05:27:31,08,09,1, 11.9,1,1, 4.229, 10438.474, 390.851, 52739.656 23/10/05,05:27:31,09,09,1, 11.9,1,1, 4.229, 10438.460, 390.859, 52739.649 23/10/05,05:27:31,10,09,1, 11.9,1,1, 4.229, 10438.455, 390.850, 52739.509 23/10/05,05:27:31,11,09,1, 11.9,1,1, 4.229, 10438.455, 390.867, 52739.716 23/10/05,05:27:31,12,09,1, 11.9,1,1, 4.229, 10438.448, 390.849, 52739.691 23/10/05,05:27:31,13,09,1, 11.9,1,1, 4.229, 10438.439, 390.861, 52739.674 23/10/05,05:27:31,14,09,1, 11.9,1,1, 4.229, 10438.468, 390.851, 52739.406 23/10/05,05:27:31,15,09,1, 11.9,1,1, 4.229, 10438.419, 390.864, 52739.639 23/10/05,05:27:31,16,09,1, 11.9,1,1, 4.229, 10438.440, 390.868, 52739.662 23/10/05,05:27:31,17,09,1, 11.9,1,1, 4.229, 10438.404, 390.886, 52739.631 23/10/05,05:27:31,18,09,1, 11.9,1,1, 4.229, 10438.445, 390.882, 52739.678 23/10/05,05:27:31,19,09,1, 11.9,1,1, 4.229, 10438.411, 390.861, 52739.655 23/10/05,05:27:32,00,09,1, 11.9,1,1, 4.230, 10438.406, 390.861, 52739.655 23/10/05,05:27:32,01,09,1, 11.9,1,1, 4.230, 10438.434, 390.873, 52739.671 23/10/05,05:27:32,02,09,1, 11.9,1,1, 4.230, 10438.435, 390.876, 52739.651 23/10/05,05:27:32,03,09,1, 11.9,1,1, 4.230, 10438.446, 390.849, 52739.650 23/10/05,05:27:32,04,09,1, 11.9,1,1, 4.230, 10438.455, 390.855, 52739.630 23/10/05,05:27:32,05,09,1, 11.9,1,1, 4.230, 10438.469, 390.851, 52739.671 23/10/05,05:27:32,06,09,1, 11.9,1,1, 4.230, 10438.457, 390.843, 52739.676 23/10/05,05:27:32,07,09,1, 11.9,1,1, 4.230, 10438.465, 390.840, 52739.615 23/10/05,05:27:32,08,09,1, 11.9,1,1, 4.230, 10438.460, 390.822, 52739.619 23/10/05,05:27:32,09,09,1, 11.9,1,1, 4.230, 10438.463, 390.813, 52739.633 23/10/05,05:27:32,10,09,1, 11.9,1,1, 4.230, 10438.480, 390.799, 52739.635 23/10/05,05:27:32,11,09,1, 11.9,1,1, 4.230, 10438.475, 390.822, 52739.641 23/10/05,05:27:32,12,09,1, 11.9,1,1, 4.230, 10438.494, 390.828, 52739.624 23/10/05,05:27:32,13,09,1, 11.9,1,1, 4.230, 10438.492, 390.810, 52739.649 23/10/05,05:27:32,14,09,1, 11.9,1,1, 4.230, 10438.508, 390.831, 52739.608 23/10/05,05:27:32,15,09,1, 11.9,1,1, 4.230, 10438.521, 390.817, 52739.588 23/10/05,05:27:32,16,09,1, 11.9,1,1, 4.230, 10438.536, 390.830, 52739.630 23/10/05,05:27:32,17,09,1, 11.9,1,1, 4.230, 10438.530, 390.838, 52739.629 23/10/05,05:27:32,18,09,1, 11.9,1,1, 4.230, 10438.519, 390.851, 52739.633 23/10/05,05:27:32,19,09,1, 11.9,1,1, 4.230, 10438.508, 390.811, 52739.657 23/10/05,05:27:33,00,09,1, 12.0,1,1, 4.233, 10438.507, 390.811, 52739.657 23/10/05,05:27:33,01,09,1, 12.0,1,1, 4.233, 10438.550, 390.826, 52739.628 23/10/05,05:27:33,02,09,1, 12.0,1,1, 4.233, 10438.557, 390.822, 52739.635 23/10/05,05:27:33,03,09,1, 12.0,1,1, 4.233, 10438.563, 390.850, 52739.652 23/10/05,05:27:33,04,09,1, 12.0,1,1, 4.233, 10438.538, 390.843, 52739.654 23/10/05,05:27:33,05,09,1, 12.0,1,1, 4.233, 10438.569, 390.819, 52739.681 23/10/05,05:27:33,06,09,1, 12.0,1,1, 4.233, 10438.578, 390.824, 52739.666 23/10/05,05:27:33,07,09,1, 12.0,1,1, 4.233, 10438.556, 390.843, 52739.617 23/10/05,05:27:33,08,09,1, 12.0,1,1, 4.233, 10438.557, 390.844, 52739.646 23/10/05,05:27:33,09,09,1, 12.0,1,1, 4.233, 10438.580, 390.840, 52739.638 23/10/05,05:27:33,10,09,1, 12.0,1,1, 4.233, 10438.589, 390.816, 52739.636 23/10/05,05:27:33,11,09,1, 12.0,1,1, 4.233, 10438.600, 390.841, 52739.655 23/10/05,05:27:33,12,09,1, 12.0,1,1, 4.233, 10438.603, 390.843, 52739.644 23/10/05,05:27:33,13,09,1, 12.0,1,1, 4.233, 10438.576, 390.837, 52739.651 23/10/05,05:27:33,14,09,1, 12.0,1,1, 4.233, 10438.611, 390.805, 52739.650 23/10/05,05:27:33,15,09,1, 12.0,1,1, 4.233, 10438.612, 390.817, 52739.658 23/10/05,05:27:33,16,09,1, 12.0,1,1, 4.233, 10438.608, 390.824, 52739.627 23/10/05,05:27:33,17,09,1, 12.0,1,1, 4.233, 10438.612, 390.808, 52739.664 23/10/05,05:27:33,18,09,1, 12.0,1,1, 4.233, 10438.614, 390.817, 52739.636 23/10/05,05:27:33,19,09,1, 12.0,1,1, 4.233, 10438.600, 390.823, 52739.655 23/10/05,05:27:34,00,09,1, 11.9,1,1, 4.230, 10438.598, 390.823, 52739.655 23/10/05,05:27:34,01,09,1, 11.9,1,1, 4.230, 10438.623, 390.803, 52739.673 23/10/05,05:27:34,02,09,1, 11.9,1,1, 4.230, 10438.609, 390.783, 52739.653 23/10/05,05:27:34,03,09,1, 11.9,1,1, 4.230, 10438.635, 390.786, 52739.655 23/10/05,05:27:34,04,09,1, 11.9,1,1, 4.230, 10438.618, 390.789, 52739.649 23/10/05,05:27:34,05,09,1, 11.9,1,1, 4.230, 10438.638, 390.777, 52739.652 23/10/05,05:27:34,06,09,1, 11.9,1,1, 4.230, 10438.624, 390.789, 52739.696 23/10/05,05:27:34,07,09,1, 11.9,1,1, 4.230, 10438.628, 390.773, 52739.671 23/10/05,05:27:34,08,09,1, 11.9,1,1, 4.230, 10438.593, 390.777, 52739.634 23/10/05,05:27:34,09,09,1, 11.9,1,1, 4.230, 10438.620, 390.745, 52739.659 23/10/05,05:27:34,10,09,1, 11.9,1,1, 4.230, 10438.620, 390.733, 52739.662 23/10/05,05:27:34,11,09,1, 11.9,1,1, 4.230, 10438.596, 390.743, 52739.679 23/10/05,05:27:34,12,09,1, 11.9,1,1, 4.230, 10438.565, 390.753, 52739.688 23/10/05,05:27:34,13,09,1, 11.9,1,1, 4.230, 10438.570, 390.740, 52739.699 23/10/05,05:27:34,14,09,1, 11.9,1,1, 4.230, 10438.576, 390.735, 52739.705 23/10/05,05:27:34,15,09,1, 11.9,1,1, 4.230, 10438.561, 390.724, 52739.731 23/10/05,05:27:34,16,09,1, 11.9,1,1, 4.230, 10438.593, 390.722, 52739.706 23/10/05,05:27:34,17,09,1, 11.9,1,1, 4.230, 10438.564, 390.728, 52739.732 23/10/05,05:27:34,18,09,1, 11.9,1,1, 4.230, 10438.574, 390.731, 52739.731 23/10/05,05:27:34,19,09,1, 11.9,1,1, 4.230, 10438.554, 390.726, 52739.728 23/10/05,05:27:35,00,09,1, 11.9,1,1, 4.227, 10438.548, 390.726, 52739.728 23/10/05,05:27:35,01,09,1, 11.9,1,1, 4.227, 10438.518, 390.703, 52739.722 23/10/05,05:27:35,02,09,1, 11.9,1,1, 4.227, 10438.520, 390.696, 52739.721 23/10/05,05:27:35,03,09,1, 11.9,1,1, 4.227, 10438.501, 390.696, 52739.714 23/10/05,05:27:35,04,09,1, 11.9,1,1, 4.227, 10438.484, 390.686, 52739.731 23/10/05,05:27:35,05,09,1, 11.9,1,1, 4.227, 10438.508, 390.687, 52739.644 23/10/05,05:27:35,06,09,1, 11.9,1,1, 4.227, 10438.466, 390.690, 52739.737 23/10/05,05:27:35,07,09,1, 11.9,1,1, 4.227, 10438.483, 390.708, 52739.736 23/10/05,05:27:35,08,09,1, 11.9,1,1, 4.227, 10438.476, 390.704, 52739.761 23/10/05,05:27:35,09,09,1, 11.9,1,1, 4.227, 10438.503, 390.684, 52739.787 23/10/05,05:27:35,10,09,1, 11.9,1,1, 4.227, 10438.440, 390.708, 52739.776 23/10/05,05:27:35,11,09,1, 11.9,1,1, 4.227, 10438.476, 390.685, 52739.801 23/10/05,05:27:35,12,09,1, 11.9,1,1, 4.227, 10438.466, 390.702, 52739.750 23/10/05,05:27:35,13,09,1, 11.9,1,1, 4.227, 10438.432, 390.725, 52739.761 23/10/05,05:27:35,14,09,1, 11.9,1,1, 4.227, 10438.444, 390.741, 52739.764 23/10/05,05:27:35,15,09,1, 11.9,1,1, 4.227, 10438.425, 390.725, 52739.748 23/10/05,05:27:35,16,09,1, 11.9,1,1, 4.227, 10438.432, 390.742, 52739.757 23/10/05,05:27:35,17,09,1, 11.9,1,1, 4.227, 10438.428, 390.766, 52739.767 23/10/05,05:27:35,18,09,1, 11.9,1,1, 4.227, 10438.419, 390.755, 52739.727 23/10/05,05:27:35,19,09,1, 11.9,1,1, 4.227, 10438.425, 390.743, 52739.780 23/10/05,05:27:36,00,09,1, 11.9,1,1, 4.229, 10438.423, 390.743, 52739.780 23/10/05,05:27:36,01,09,1, 11.9,1,1, 4.229, 10438.433, 390.773, 52739.799 23/10/05,05:27:36,02,09,1, 11.9,1,1, 4.229, 10438.408, 390.784, 52739.789 23/10/05,05:27:36,03,09,1, 11.9,1,1, 4.229, 10438.407, 390.786, 52739.799 23/10/05,05:27:36,04,09,1, 11.9,1,1, 4.229, 10438.438, 390.793, 52739.822 23/10/05,05:27:36,05,09,1, 11.9,1,1, 4.229, 10438.404, 390.801, 52739.838 23/10/05,05:27:36,06,09,1, 11.9,1,1, 4.229, 10438.410, 390.809, 52739.824 23/10/05,05:27:36,07,09,1, 11.9,1,1, 4.229, 10438.407, 390.838, 52739.860 23/10/05,05:27:36,08,09,1, 11.9,1,1, 4.229, 10438.403, 390.844, 52739.821 23/10/05,05:27:36,09,09,1, 11.9,1,1, 4.229, 10438.417, 390.855, 52739.845 23/10/05,05:27:36,10,09,1, 11.9,1,1, 4.229, 10438.414, 390.870, 52739.817 23/10/05,05:27:36,11,09,1, 11.9,1,1, 4.229, 10438.391, 390.846, 52739.823 23/10/05,05:27:36,12,09,1, 11.9,1,1, 4.229, 10438.412, 390.893, 52739.838 23/10/05,05:27:36,13,09,1, 11.9,1,1, 4.229, 10438.406, 390.903, 52739.878 23/10/05,05:27:36,14,09,1, 11.9,1,1, 4.229, 10438.379, 390.901, 52739.814 23/10/05,05:27:36,15,09,1, 11.9,1,1, 4.229, 10438.382, 390.910, 52739.830 23/10/05,05:27:36,16,09,1, 11.9,1,1, 4.229, 10438.383, 390.906, 52739.820 23/10/05,05:27:36,17,09,1, 11.9,1,1, 4.229, 10438.395, 390.937, 52739.846 23/10/05,05:27:36,18,09,1, 11.9,1,1, 4.229, 10438.399, 390.919, 52739.843 23/10/05,05:27:36,19,09,1, 11.9,1,1, 4.229, 10438.399, 390.942, 52739.857 23/10/05,05:27:37,00,09,1, 11.9,1,1, 4.228, 10438.398, 390.942, 52739.857 23/10/05,05:27:37,01,09,1, 11.9,1,1, 4.228, 10438.377, 390.966, 52739.874 23/10/05,05:27:37,02,09,1, 11.9,1,1, 4.228, 10438.364, 390.974, 52739.864 23/10/05,05:27:37,03,09,1, 11.9,1,1, 4.228, 10438.402, 390.982, 52739.877 23/10/05,05:27:37,04,09,1, 11.9,1,1, 4.228, 10438.443, 390.987, 52739.759 23/10/05,05:27:37,05,09,1, 11.9,1,1, 4.228, 10438.403, 390.992, 52739.883 23/10/05,05:27:37,06,09,1, 11.9,1,1, 4.228, 10438.378, 391.031, 52739.872 23/10/05,05:27:37,07,09,1, 11.9,1,1, 4.228, 10438.373, 391.037, 52740.018 23/10/05,05:27:37,08,09,1, 11.9,1,1, 4.228, 10438.413, 391.044, 52739.999 23/10/05,05:27:37,09,09,1, 11.9,1,1, 4.228, 10438.382, 391.041, 52739.904 23/10/05,05:27:37,10,09,1, 11.9,1,1, 4.228, 10438.388, 391.067, 52739.877 23/10/05,05:27:37,11,09,1, 11.9,1,1, 4.228, 10438.359, 391.085, 52740.105 23/10/05,05:27:37,12,09,1, 11.9,1,1, 4.228, 10438.411, 391.069, 52739.926 23/10/05,05:27:37,13,09,1, 11.9,1,1, 4.228, 10438.413, 391.075, 52739.998 23/10/05,05:27:37,14,09,1, 11.9,1,1, 4.228, 10438.378, 391.108, 52739.920 23/10/05,05:27:37,15,09,1, 11.9,1,1, 4.228, 10438.374, 391.109, 52739.954 23/10/05,05:27:37,16,09,1, 11.9,1,1, 4.228, 10438.340, 391.094, 52739.945 23/10/05,05:27:37,17,09,1, 11.9,1,1, 4.228, 10438.378, 391.137, 52739.968 23/10/05,05:27:37,18,09,1, 11.9,1,1, 4.228, 10438.393, 391.126, 52739.922 23/10/05,05:27:37,19,09,1, 11.9,1,1, 4.228, 10438.377, 391.147, 52739.921 23/10/05,05:27:38,00,09,1, 11.9,1,1, 4.229, 10438.373, 391.147, 52739.921 23/10/05,05:27:38,01,09,1, 11.9,1,1, 4.229, 10438.397, 391.150, 52739.917 23/10/05,05:27:38,02,09,1, 11.9,1,1, 4.229, 10438.378, 391.150, 52739.908 23/10/05,05:27:38,03,09,1, 11.9,1,1, 4.229, 10438.383, 391.150, 52739.930 23/10/05,05:27:38,04,09,1, 11.9,1,1, 4.229, 10438.419, 391.180, 52739.917 23/10/05,05:27:38,05,09,1, 11.9,1,1, 4.229, 10438.396, 391.163, 52739.933 23/10/05,05:27:38,06,09,1, 11.9,1,1, 4.229, 10438.405, 391.169, 52739.938 23/10/05,05:27:38,07,09,1, 11.9,1,1, 4.229, 10438.411, 391.172, 52739.953 23/10/05,05:27:38,08,09,1, 11.9,1,1, 4.229, 10438.390, 391.169, 52739.929 23/10/05,05:27:38,09,09,1, 11.9,1,1, 4.229, 10438.418, 391.193, 52739.957 23/10/05,05:27:38,10,09,1, 11.9,1,1, 4.229, 10438.400, 391.186, 52739.929 23/10/05,05:27:38,11,09,1, 11.9,1,1, 4.229, 10438.400, 391.182, 52739.956 23/10/05,05:27:38,12,09,1, 11.9,1,1, 4.229, 10438.399, 391.177, 52739.959 23/10/05,05:27:38,13,09,1, 11.9,1,1, 4.229, 10438.414, 391.198, 52739.968 23/10/05,05:27:38,14,09,1, 11.9,1,1, 4.229, 10438.433, 391.208, 52739.947 23/10/05,05:27:38,15,09,1, 11.9,1,1, 4.229, 10438.427, 391.194, 52739.948 23/10/05,05:27:38,16,09,1, 11.9,1,1, 4.229, 10438.444, 391.197, 52739.970 23/10/05,05:27:38,17,09,1, 11.9,1,1, 4.229, 10438.450, 391.197, 52739.969 23/10/05,05:27:38,18,09,1, 11.9,1,1, 4.229, 10438.428, 391.195, 52739.940 23/10/05,05:27:38,19,09,1, 11.9,1,1, 4.229, 10438.454, 391.210, 52739.960 23/10/05,05:27:39,00,09,1, 11.8,1,1, 4.231, 10438.448, 391.210, 52739.960 23/10/05,05:27:39,01,09,1, 11.8,1,1, 4.231, 10438.485, 391.203, 52739.959 23/10/05,05:27:39,02,09,1, 11.8,1,1, 4.231, 10438.491, 391.212, 52739.946 23/10/05,05:27:39,03,09,1, 11.8,1,1, 4.231, 10438.512, 391.211, 52739.940 23/10/05,05:27:39,04,09,1, 11.8,1,1, 4.231, 10438.522, 391.216, 52739.954 23/10/05,05:27:39,05,09,1, 11.8,1,1, 4.231, 10438.536, 391.230, 52739.952 23/10/05,05:27:39,06,09,1, 11.8,1,1, 4.231, 10438.522, 391.216, 52739.975 23/10/05,05:27:39,07,09,1, 11.8,1,1, 4.231, 10438.536, 391.223, 52739.945 23/10/05,05:27:39,08,09,1, 11.8,1,1, 4.231, 10438.545, 391.229, 52739.940 23/10/05,05:27:39,09,09,1, 11.8,1,1, 4.231, 10438.556, 391.204, 52739.978 23/10/05,05:27:39,10,09,1, 11.8,1,1, 4.231, 10438.539, 391.245, 52739.956 23/10/05,05:27:39,11,09,1, 11.8,1,1, 4.231, 10438.585, 391.239, 52739.953 23/10/05,05:27:39,12,09,1, 11.8,1,1, 4.231, 10438.571, 391.248, 52739.965 23/10/05,05:27:39,13,09,1, 11.8,1,1, 4.231, 10438.565, 391.240, 52739.962 23/10/05,05:27:39,14,09,1, 11.8,1,1, 4.231, 10438.600, 391.266, 52739.954 23/10/05,05:27:39,15,09,1, 11.8,1,1, 4.231, 10438.585, 391.246, 52739.966 23/10/05,05:27:39,16,09,1, 11.8,1,1, 4.231, 10438.613, 391.235, 52739.942 23/10/05,05:27:39,17,09,1, 11.8,1,1, 4.231, 10438.621, 391.260, 52739.946 23/10/05,05:27:39,18,09,1, 11.8,1,1, 4.231, 10438.619, 391.237, 52739.947 23/10/05,05:27:39,19,09,1, 11.8,1,1, 4.231, 10438.609, 391.222, 52739.951 23/10/05,05:27:40,00,09,1, 11.9,1,1, 4.232, 10438.607, 391.222, 52739.951 23/10/05,05:27:40,01,09,1, 11.9,1,1, 4.232, 10438.659, 391.249, 52739.941 23/10/05,05:27:40,02,09,1, 11.9,1,1, 4.232, 10438.666, 391.248, 52739.905 23/10/05,05:27:40,03,09,1, 11.9,1,1, 4.232, 10438.660, 391.249, 52739.959 23/10/05,05:27:40,04,09,1, 11.9,1,1, 4.232, 10438.674, 391.259, 52739.940 23/10/05,05:27:40,05,09,1, 11.9,1,1, 4.232, 10438.692, 391.255, 52739.935 23/10/05,05:27:40,06,09,1, 11.9,1,1, 4.232, 10438.685, 391.245, 52739.932 23/10/05,05:27:40,07,09,1, 11.9,1,1, 4.232, 10438.674, 391.247, 52740.040 23/10/05,05:27:40,08,09,1, 11.9,1,1, 4.232, 10438.697, 391.255, 52739.899 23/10/05,05:27:40,09,09,1, 11.9,1,1, 4.232, 10438.739, 391.267, 52739.953 23/10/05,05:27:40,10,09,1, 11.9,1,1, 4.232, 10438.714, 391.273, 52739.941 23/10/05,05:27:40,11,09,1, 11.9,1,1, 4.232, 10438.724, 391.259, 52739.927 23/10/05,05:27:40,12,09,1, 11.9,1,1, 4.232, 10438.746, 391.261, 52739.936 23/10/05,05:27:40,13,09,1, 11.9,1,1, 4.232, 10438.753, 391.271, 52739.963 23/10/05,05:27:40,14,09,1, 11.9,1,1, 4.232, 10438.777, 391.256, 52739.953 23/10/05,05:27:40,15,09,1, 11.9,1,1, 4.232, 10438.776, 391.272, 52739.949 23/10/05,05:27:40,16,09,1, 11.9,1,1, 4.232, 10438.779, 391.288, 52739.944 23/10/05,05:27:40,17,09,1, 11.9,1,1, 4.232, 10438.780, 391.286, 52739.921 23/10/05,05:27:40,18,09,1, 11.9,1,1, 4.232, 10438.805, 391.266, 52739.930 23/10/05,05:27:40,19,09,1, 11.9,1,1, 4.232, 10438.815, 391.296, 52739.940 23/10/05,05:27:41,00,09,1, 11.9,1,1, 4.230, 10438.807, 391.296, 52739.940 23/10/05,05:27:41,01,09,1, 11.9,1,1, 4.230, 10438.848, 391.297, 52739.940 23/10/05,05:27:41,02,09,1, 11.9,1,1, 4.230, 10438.850, 391.296, 52739.935 23/10/05,05:27:41,03,09,1, 11.9,1,1, 4.230, 10438.855, 391.295, 52739.935 23/10/05,05:27:41,04,09,1, 11.9,1,1, 4.230, 10438.858, 391.293, 52739.925 23/10/05,05:27:41,05,09,1, 11.9,1,1, 4.230, 10438.868, 391.307, 52739.926 23/10/05,05:27:41,06,09,1, 11.9,1,1, 4.230, 10438.869, 391.302, 52739.928 23/10/05,05:27:41,07,09,1, 11.9,1,1, 4.230, 10438.893, 391.299, 52739.924 23/10/05,05:27:41,08,09,1, 11.9,1,1, 4.230, 10438.928, 391.309, 52739.921 23/10/05,05:27:41,09,09,1, 11.9,1,1, 4.230, 10438.927, 391.304, 52739.896 23/10/05,05:27:41,10,09,1, 11.9,1,1, 4.230, 10438.919, 391.292, 52739.949 23/10/05,05:27:41,11,09,1, 11.9,1,1, 4.230, 10438.960, 391.282, 52739.910 23/10/05,05:27:41,12,09,1, 11.9,1,1, 4.230, 10438.977, 391.271, 52739.909 23/10/05,05:27:41,13,09,1, 11.9,1,1, 4.230, 10438.997, 391.273, 52739.950 23/10/05,05:27:41,14,09,1, 11.9,1,1, 4.230, 10438.991, 391.262, 52739.928 23/10/05,05:27:41,15,09,1, 11.9,1,1, 4.230, 10439.014, 391.279, 52739.921 23/10/05,05:27:41,16,09,1, 11.9,1,1, 4.230, 10438.996, 391.257, 52739.927 23/10/05,05:27:41,17,09,1, 11.9,1,1, 4.230, 10439.043, 391.247, 52739.892 23/10/05,05:27:41,18,09,1, 11.9,1,1, 4.230, 10439.062, 391.258, 52739.905 23/10/05,05:27:41,19,09,1, 11.9,1,1, 4.230, 10439.019, 391.274, 52740.155 23/10/05,05:27:42,00,09,1, 11.9,1,1, 4.229, 10439.016, 391.274, 52740.155 23/10/05,05:27:42,01,09,1, 11.9,1,1, 4.229, 10439.083, 391.226, 52739.920 23/10/05,05:27:42,02,09,1, 11.9,1,1, 4.229, 10439.070, 391.249, 52739.914 23/10/05,05:27:42,03,09,1, 11.9,1,1, 4.229, 10439.093, 391.246, 52739.909 23/10/05,05:27:42,04,09,1, 11.9,1,1, 4.229, 10439.091, 391.217, 52739.882 23/10/05,05:27:42,05,09,1, 11.9,1,1, 4.229, 10439.100, 391.218, 52739.905 23/10/05,05:27:42,06,09,1, 11.9,1,1, 4.229, 10439.107, 391.239, 52739.867 23/10/05,05:27:42,07,09,1, 11.9,1,1, 4.229, 10439.134, 391.226, 52739.897 23/10/05,05:27:42,08,09,1, 11.9,1,1, 4.229, 10439.117, 391.219, 52739.912 23/10/05,05:27:42,09,09,1, 11.9,1,1, 4.229, 10439.134, 391.228, 52739.865 23/10/05,05:27:42,10,09,1, 11.9,1,1, 4.229, 10439.137, 391.242, 52739.893 23/10/05,05:27:42,11,09,1, 11.9,1,1, 4.229, 10439.152, 391.219, 52739.904 23/10/05,05:27:42,12,09,1, 11.9,1,1, 4.229, 10439.149, 391.232, 52739.888 23/10/05,05:27:42,13,09,1, 11.9,1,1, 4.229, 10439.151, 391.230, 52739.889 23/10/05,05:27:42,14,09,1, 11.9,1,1, 4.229, 10439.187, 391.217, 52739.891 23/10/05,05:27:42,15,09,1, 11.9,1,1, 4.229, 10439.194, 391.231, 52739.899 23/10/05,05:27:42,16,09,1, 11.9,1,1, 4.229, 10439.186, 391.215, 52739.855 23/10/05,05:27:42,17,09,1, 11.9,1,1, 4.229, 10439.196, 391.211, 52739.872 23/10/05,05:27:42,18,09,1, 11.9,1,1, 4.229, 10439.226, 391.218, 52739.911 23/10/05,05:27:42,19,09,1, 11.9,1,1, 4.229, 10439.215, 391.206, 52739.875 23/10/05,05:27:43,00,10,1, 11.9,1,1, 4.230, 10439.208, 391.206, 52739.875 23/10/05,05:27:43,01,10,1, 11.9,1,1, 4.230, 10439.222, 391.193, 52739.868 23/10/05,05:27:43,02,10,1, 11.9,1,1, 4.230, 10439.204, 391.198, 52739.953 23/10/05,05:27:43,03,10,1, 11.9,1,1, 4.230, 10439.201, 391.215, 52739.829 23/10/05,05:27:43,04,10,1, 11.9,1,1, 4.230, 10439.203, 391.222, 52739.839 23/10/05,05:27:43,05,10,1, 11.9,1,1, 4.230, 10439.236, 391.199, 52739.835 23/10/05,05:27:43,06,10,1, 11.9,1,1, 4.230, 10439.241, 391.207, 52739.858 23/10/05,05:27:43,07,10,1, 11.9,1,1, 4.230, 10439.234, 391.194, 52739.859 23/10/05,05:27:43,08,10,1, 11.9,1,1, 4.230, 10439.225, 391.210, 52739.868 23/10/05,05:27:43,09,10,1, 11.9,1,1, 4.230, 10439.208, 391.250, 52739.859 23/10/05,05:27:43,10,10,1, 11.9,1,1, 4.230, 10439.244, 391.234, 52739.863 23/10/05,05:27:43,11,10,1, 11.9,1,1, 4.230, 10439.222, 391.224, 52739.859 23/10/05,05:27:43,12,10,1, 11.9,1,1, 4.230, 10439.223, 391.243, 52739.846 23/10/05,05:27:43,13,10,1, 11.9,1,1, 4.230, 10439.213, 391.252, 52739.838 23/10/05,05:27:43,14,10,1, 11.9,1,1, 4.230, 10439.215, 391.235, 52739.860 23/10/05,05:27:43,15,10,1, 11.9,1,1, 4.230, 10439.241, 391.260, 52739.818 23/10/05,05:27:43,16,10,1, 11.9,1,1, 4.230, 10439.228, 391.256, 52739.838 23/10/05,05:27:43,17,10,1, 11.9,1,1, 4.230, 10439.231, 391.249, 52739.833 23/10/05,05:27:43,18,10,1, 11.9,1,1, 4.230, 10439.251, 391.255, 52739.785 23/10/05,05:27:43,19,10,1, 11.9,1,1, 4.230, 10439.235, 391.253, 52739.822 23/10/05,05:27:44,00,10,1, 11.9,1,1, 4.229, 10439.233, 391.253, 52739.822 23/10/05,05:27:44,01,10,1, 11.9,1,1, 4.229, 10439.244, 391.271, 52739.836 23/10/05,05:27:44,02,10,1, 11.9,1,1, 4.229, 10439.235, 391.241, 52739.805 23/10/05,05:27:44,03,10,1, 11.9,1,1, 4.229, 10439.256, 391.272, 52739.835 23/10/05,05:27:44,04,10,1, 11.9,1,1, 4.229, 10439.251, 391.300, 52739.841 23/10/05,05:27:44,05,10,1, 11.9,1,1, 4.229, 10439.268, 391.294, 52739.816 23/10/05,05:27:44,06,10,1, 11.9,1,1, 4.229, 10439.260, 391.327, 52739.800 23/10/05,05:27:44,07,10,1, 11.9,1,1, 4.229, 10439.239, 391.309, 52739.796 23/10/05,05:27:44,08,10,1, 11.9,1,1, 4.229, 10439.256, 391.306, 52739.797 23/10/05,05:27:44,09,10,1, 11.9,1,1, 4.229, 10439.266, 391.313, 52739.816 23/10/05,05:27:44,10,10,1, 11.9,1,1, 4.229, 10439.237, 391.330, 52739.780 23/10/05,05:27:44,11,10,1, 11.9,1,1, 4.229, 10439.243, 391.346, 52739.776 23/10/05,05:27:44,12,10,1, 11.9,1,1, 4.229, 10439.237, 391.356, 52739.761 23/10/05,05:27:44,13,10,1, 11.9,1,1, 4.229, 10439.251, 391.347, 52739.775 23/10/05,05:27:44,14,10,1, 11.9,1,1, 4.229, 10439.265, 391.374, 52739.786 23/10/05,05:27:44,15,10,1, 11.9,1,1, 4.229, 10439.270, 391.365, 52739.754 23/10/05,05:27:44,16,10,1, 11.9,1,1, 4.229, 10439.244, 391.394, 52739.770 23/10/05,05:27:44,17,10,1, 11.9,1,1, 4.229, 10439.256, 391.408, 52739.831 23/10/05,05:27:44,18,10,1, 11.9,1,1, 4.229, 10439.256, 391.399, 52739.785 23/10/05,05:27:44,19,10,1, 11.9,1,1, 4.229, 10439.254, 391.400, 52739.736 23/10/05,05:27:45,00,10,1, 11.9,1,1, 4.230, 10439.249, 391.400, 52739.736 23/10/05,05:27:45,01,10,1, 11.9,1,1, 4.230, 10439.264, 391.407, 52739.794 23/10/05,05:27:45,02,10,1, 11.9,1,1, 4.230, 10439.254, 391.444, 52739.789 23/10/05,05:27:45,03,10,1, 11.9,1,1, 4.230, 10439.251, 391.429, 52739.782 23/10/05,05:27:45,04,10,1, 11.9,1,1, 4.230, 10439.253, 391.447, 52739.751 23/10/05,05:27:45,05,10,1, 11.9,1,1, 4.230, 10439.268, 391.451, 52739.782 23/10/05,05:27:45,06,10,1, 11.9,1,1, 4.230, 10439.252, 391.462, 52739.760 23/10/05,05:27:45,07,10,1, 11.9,1,1, 4.230, 10439.255, 391.465, 52739.760 23/10/05,05:27:45,08,10,1, 11.9,1,1, 4.230, 10439.247, 391.463, 52739.752 23/10/05,05:27:45,09,10,1, 11.9,1,1, 4.230, 10439.252, 391.450, 52739.764 23/10/05,05:27:45,10,10,1, 11.9,1,1, 4.230, 10439.243, 391.470, 52739.769 23/10/05,05:27:45,11,10,1, 11.9,1,1, 4.230, 10439.255, 391.457, 52739.751 23/10/05,05:27:45,12,10,1, 11.9,1,1, 4.230, 10439.246, 391.479, 52739.749 23/10/05,05:27:45,13,10,1, 11.9,1,1, 4.230, 10439.276, 391.468, 52739.739 23/10/05,05:27:45,14,10,1, 11.9,1,1, 4.230, 10439.271, 391.463, 52739.735 23/10/05,05:27:45,15,10,1, 11.9,1,1, 4.230, 10439.264, 391.496, 52739.738 23/10/05,05:27:45,16,10,1, 11.9,1,1, 4.230, 10439.280, 391.487, 52739.763 23/10/05,05:27:45,17,10,1, 11.9,1,1, 4.230, 10439.253, 391.484, 52739.744 23/10/05,05:27:45,18,10,1, 11.9,1,1, 4.230, 10439.288, 391.474, 52739.765 23/10/05,05:27:45,19,10,1, 11.9,1,1, 4.230, 10439.301, 391.503, 52739.745 23/10/05,05:27:46,00,10,1, 11.8,1,1, 4.228, 10439.299, 391.503, 52739.745 23/10/05,05:27:46,01,10,1, 11.8,1,1, 4.228, 10439.312, 391.486, 52739.765 23/10/05,05:27:46,02,10,1, 11.8,1,1, 4.228, 10439.315, 391.523, 52739.752 23/10/05,05:27:46,03,10,1, 11.8,1,1, 4.228, 10439.313, 391.497, 52739.739 23/10/05,05:27:46,04,10,1, 11.8,1,1, 4.228, 10439.326, 391.493, 52739.768 23/10/05,05:27:46,05,10,1, 11.8,1,1, 4.228, 10439.323, 391.512, 52739.765 23/10/05,05:27:46,06,10,1, 11.8,1,1, 4.228, 10439.316, 391.512, 52739.776 23/10/05,05:27:46,07,10,1, 11.8,1,1, 4.228, 10439.322, 391.512, 52739.744 23/10/05,05:27:46,08,10,1, 11.8,1,1, 4.228, 10439.303, 391.520, 52739.775 23/10/05,05:27:46,09,10,1, 11.8,1,1, 4.228, 10439.309, 391.522, 52739.698 23/10/05,05:27:46,10,10,1, 11.8,1,1, 4.228, 10439.304, 391.514, 52739.739 23/10/05,05:27:46,11,10,1, 11.8,1,1, 4.228, 10439.287, 391.542, 52739.709 23/10/05,05:27:46,12,10,1, 11.8,1,1, 4.228, 10439.328, 391.523, 52739.709 23/10/05,05:27:46,13,10,1, 11.8,1,1, 4.228, 10439.333, 391.523, 52739.708 23/10/05,05:27:46,14,10,1, 11.8,1,1, 4.228, 10439.294, 391.536, 52739.717 23/10/05,05:27:46,15,10,1, 11.8,1,1, 4.228, 10439.313, 391.536, 52739.758 23/10/05,05:27:46,16,10,1, 11.8,1,1, 4.228, 10439.320, 391.542, 52739.702 23/10/05,05:27:46,17,10,1, 11.8,1,1, 4.228, 10439.286, 391.536, 52739.686 23/10/05,05:27:46,18,10,1, 11.8,1,1, 4.228, 10439.309, 391.551, 52739.703 23/10/05,05:27:46,19,10,1, 11.8,1,1, 4.228, 10439.287, 391.517, 52739.714 23/10/05,05:27:47,00,10,1, 11.9,1,1, 4.234, 10439.283, 391.517, 52739.714 23/10/05,05:27:47,01,10,1, 11.9,1,1, 4.234, 10439.291, 391.573, 52739.707 23/10/05,05:27:47,02,10,1, 11.9,1,1, 4.234, 10439.286, 391.576, 52739.736 23/10/05,05:27:47,03,10,1, 11.9,1,1, 4.234, 10439.273, 391.555, 52739.715 23/10/05,05:27:47,04,10,1, 11.9,1,1, 4.234, 10439.276, 391.553, 52739.714 23/10/05,05:27:47,05,10,1, 11.9,1,1, 4.234, 10439.261, 391.589, 52739.726 23/10/05,05:27:47,06,10,1, 11.9,1,1, 4.234, 10439.263, 391.597, 52739.705 23/10/05,05:27:47,07,10,1, 11.9,1,1, 4.234, 10439.252, 391.580, 52739.695 23/10/05,05:27:47,08,10,1, 11.9,1,1, 4.234, 10439.249, 391.574, 52739.731 23/10/05,05:27:47,09,10,1, 11.9,1,1, 4.234, 10439.238, 391.598, 52739.714 23/10/05,05:27:47,10,10,1, 11.9,1,1, 4.234, 10439.229, 391.606, 52739.701 23/10/05,05:27:47,11,10,1, 11.9,1,1, 4.234, 10439.239, 391.625, 52739.707 23/10/05,05:27:47,12,10,1, 11.9,1,1, 4.234, 10439.207, 391.614, 52739.706 23/10/05,05:27:47,13,10,1, 11.9,1,1, 4.234, 10439.202, 391.603, 52739.717 23/10/05,05:27:47,14,10,1, 11.9,1,1, 4.234, 10439.206, 391.627, 52739.684 23/10/05,05:27:47,15,10,1, 11.9,1,1, 4.234, 10439.207, 391.636, 52739.721 23/10/05,05:27:47,16,10,1, 11.9,1,1, 4.234, 10439.215, 391.648, 52739.716 23/10/05,05:27:47,17,10,1, 11.9,1,1, 4.234, 10439.217, 391.608, 52739.752 23/10/05,05:27:47,18,10,1, 11.9,1,1, 4.234, 10439.174, 391.629, 52739.734 23/10/05,05:27:47,19,10,1, 11.9,1,1, 4.234, 10439.160, 391.614, 52739.727 23/10/05,05:27:48,00,10,1, 11.9,1,1, 4.227, 10439.157, 391.614, 52739.727 23/10/05,05:27:48,01,10,1, 11.9,1,1, 4.227, 10439.151, 391.627, 52739.691 23/10/05,05:27:48,02,10,1, 11.9,1,1, 4.227, 10439.147, 391.604, 52739.691 23/10/05,05:27:48,03,10,1, 11.9,1,1, 4.227, 10439.140, 391.608, 52739.703 23/10/05,05:27:48,04,10,1, 11.9,1,1, 4.227, 10439.122, 391.615, 52739.675 23/10/05,05:27:48,05,10,1, 11.9,1,1, 4.227, 10439.090, 391.585, 52739.680 23/10/05,05:27:48,06,10,1, 11.9,1,1, 4.227, 10439.088, 391.622, 52739.682 23/10/05,05:27:48,07,10,1, 11.9,1,1, 4.227, 10439.079, 391.603, 52739.687 23/10/05,05:27:48,08,10,1, 11.9,1,1, 4.227, 10439.082, 391.598, 52739.670 23/10/05,05:27:48,09,10,1, 11.9,1,1, 4.227, 10439.060, 391.605, 52739.712 23/10/05,05:27:48,10,10,1, 11.9,1,1, 4.227, 10439.073, 391.588, 52739.712 23/10/05,05:27:48,11,10,1, 11.9,1,1, 4.227, 10439.022, 391.601, 52739.709 23/10/05,05:27:48,12,10,1, 11.9,1,1, 4.227, 10439.027, 391.570, 52739.683 23/10/05,05:27:48,13,10,1, 11.9,1,1, 4.227, 10439.028, 391.601, 52739.661 23/10/05,05:27:48,14,10,1, 11.9,1,1, 4.227, 10439.006, 391.561, 52739.721 23/10/05,05:27:48,15,10,1, 11.9,1,1, 4.227, 10439.010, 391.553, 52739.671 23/10/05,05:27:48,16,10,1, 11.9,1,1, 4.227, 10439.000, 391.545, 52739.653 23/10/05,05:27:48,17,10,1, 11.9,1,1, 4.227, 10438.988, 391.549, 52739.681 23/10/05,05:27:48,18,10,1, 11.9,1,1, 4.227, 10438.984, 391.552, 52739.683 23/10/05,05:27:48,19,10,1, 11.9,1,1, 4.227, 10438.993, 391.543, 52739.678 23/10/05,05:27:49,00,10,1, 11.9,1,1, 4.229, 10438.991, 391.543, 52739.678 23/10/05,05:27:49,01,10,1, 11.9,1,1, 4.229, 10438.949, 391.545, 52739.634 23/10/05,05:27:49,02,10,1, 11.9,1,1, 4.229, 10438.987, 391.531, 52739.706 23/10/05,05:27:49,03,10,1, 11.9,1,1, 4.229, 10438.937, 391.527, 52739.616 23/10/05,05:27:49,04,10,1, 11.9,1,1, 4.229, 10438.963, 391.516, 52739.660 23/10/05,05:27:49,05,10,1, 11.9,1,1, 4.229, 10438.945, 391.506, 52739.610 23/10/05,05:27:49,06,10,1, 11.9,1,1, 4.229, 10438.897, 391.515, 52739.618 23/10/05,05:27:49,07,10,1, 11.9,1,1, 4.229, 10438.896, 391.517, 52739.657 23/10/05,05:27:49,08,10,1, 11.9,1,1, 4.229, 10438.901, 391.510, 52739.660 23/10/05,05:27:49,09,10,1, 11.9,1,1, 4.229, 10438.863, 391.498, 52739.649 23/10/05,05:27:49,10,10,1, 11.9,1,1, 4.229, 10438.866, 391.499, 52739.644 23/10/05,05:27:49,11,10,1, 11.9,1,1, 4.229, 10438.871, 391.495, 52739.619 23/10/05,05:27:49,12,10,1, 11.9,1,1, 4.229, 10438.839, 391.498, 52739.615 23/10/05,05:27:49,13,10,1, 11.9,1,1, 4.229, 10438.850, 391.495, 52739.633 23/10/05,05:27:49,14,10,1, 11.9,1,1, 4.229, 10438.845, 391.494, 52739.619 23/10/05,05:27:49,15,10,1, 11.9,1,1, 4.229, 10438.832, 391.489, 52739.606 23/10/05,05:27:49,16,10,1, 11.9,1,1, 4.229, 10438.793, 391.471, 52739.598 23/10/05,05:27:49,17,10,1, 11.9,1,1, 4.229, 10438.845, 391.464, 52739.597 23/10/05,05:27:49,18,10,1, 11.9,1,1, 4.229, 10438.839, 391.483, 52739.611 23/10/05,05:27:49,19,10,1, 11.9,1,1, 4.229, 10438.823, 391.498, 52739.605 23/10/05,05:27:50,00,10,1, 11.9,1,1, 4.227, 10438.815, 391.498, 52739.605 23/10/05,05:27:50,01,10,1, 11.9,1,1, 4.227, 10438.811, 391.467, 52739.732 23/10/05,05:27:50,02,10,1, 11.9,1,1, 4.227, 10438.839, 391.479, 52739.633 23/10/05,05:27:50,03,10,1, 11.9,1,1, 4.227, 10438.814, 391.468, 52739.603 23/10/05,05:27:50,04,10,1, 11.9,1,1, 4.227, 10438.818, 391.499, 52739.595 23/10/05,05:27:50,05,10,1, 11.9,1,1, 4.227, 10438.816, 391.474, 52739.587 23/10/05,05:27:50,06,10,1, 11.9,1,1, 4.227, 10438.825, 391.486, 52739.603 23/10/05,05:27:50,07,10,1, 11.9,1,1, 4.227, 10438.830, 391.507, 52739.611 23/10/05,05:27:50,08,10,1, 11.9,1,1, 4.227, 10438.834, 391.513, 52739.613 23/10/05,05:27:50,09,10,1, 11.9,1,1, 4.227, 10438.857, 391.518, 52739.609 23/10/05,05:27:50,10,10,1, 11.9,1,1, 4.227, 10438.815, 391.520, 52739.594 23/10/05,05:27:50,11,10,1, 11.9,1,1, 4.227, 10438.864, 391.524, 52739.605 23/10/05,05:27:50,12,10,1, 11.9,1,1, 4.227, 10438.869, 391.548, 52739.613 23/10/05,05:27:50,13,10,1, 11.9,1,1, 4.227, 10438.838, 391.534, 52739.600 23/10/05,05:27:50,14,10,1, 11.9,1,1, 4.227, 10438.883, 391.557, 52739.608 23/10/05,05:27:50,15,10,1, 11.9,1,1, 4.227, 10438.882, 391.566, 52739.651 23/10/05,05:27:50,16,10,1, 11.9,1,1, 4.227, 10438.901, 391.579, 52739.648 23/10/05,05:27:50,17,10,1, 11.9,1,1, 4.227, 10438.862, 391.603, 52739.647 23/10/05,05:27:50,18,10,1, 11.9,1,1, 4.227, 10438.907, 391.598, 52739.626 23/10/05,05:27:50,19,10,1, 11.9,1,1, 4.227, 10438.937, 391.616, 52739.632 23/10/05,05:27:51,00,10,1, 11.9,1,1, 4.228, 10438.932, 391.616, 52739.632 23/10/05,05:27:51,01,10,1, 11.9,1,1, 4.228, 10438.936, 391.630, 52739.625 23/10/05,05:27:51,02,10,1, 11.9,1,1, 4.228, 10438.962, 391.622, 52739.639 23/10/05,05:27:51,03,10,1, 11.9,1,1, 4.228, 10438.951, 391.675, 52739.654 23/10/05,05:27:51,04,10,1, 11.9,1,1, 4.228, 10438.965, 391.684, 52739.642 23/10/05,05:27:51,05,10,1, 11.9,1,1, 4.228, 10438.985, 391.690, 52739.634 23/10/05,05:27:51,06,10,1, 11.9,1,1, 4.228, 10439.005, 391.707, 52739.635 23/10/05,05:27:51,07,10,1, 11.9,1,1, 4.228, 10439.022, 391.731, 52739.622 23/10/05,05:27:51,08,10,1, 11.9,1,1, 4.228, 10439.022, 391.729, 52739.652 23/10/05,05:27:51,09,10,1, 11.9,1,1, 4.228, 10439.063, 391.737, 52739.631 23/10/05,05:27:51,10,10,1, 11.9,1,1, 4.228, 10439.051, 391.750, 52739.602 23/10/05,05:27:51,11,10,1, 11.9,1,1, 4.228, 10439.073, 391.791, 52739.648 23/10/05,05:27:51,12,10,1, 11.9,1,1, 4.228, 10439.078, 391.820, 52739.636 23/10/05,05:27:51,13,10,1, 11.9,1,1, 4.228, 10439.084, 391.805, 52739.672 23/10/05,05:27:51,14,10,1, 11.9,1,1, 4.228, 10439.101, 391.822, 52739.653 23/10/05,05:27:51,15,10,1, 11.9,1,1, 4.228, 10439.094, 391.814, 52739.633 23/10/05,05:27:51,16,10,1, 11.9,1,1, 4.228, 10439.105, 391.836, 52739.653 23/10/05,05:27:51,17,10,1, 11.9,1,1, 4.228, 10439.113, 391.841, 52739.639 23/10/05,05:27:51,18,10,1, 11.9,1,1, 4.228, 10439.114, 391.833, 52739.632 23/10/05,05:27:51,19,10,1, 11.9,1,1, 4.228, 10439.128, 391.838, 52739.637 23/10/05,05:27:52,00,09,1, 11.8,1,1, 4.232, 10439.124, 391.838, 52739.637 23/10/05,05:27:52,01,09,1, 11.8,1,1, 4.232, 10439.151, 391.848, 52739.627 23/10/05,05:27:52,02,09,1, 11.8,1,1, 4.232, 10439.144, 391.881, 52739.616 23/10/05,05:27:52,03,09,1, 11.8,1,1, 4.232, 10439.180, 391.869, 52739.643 23/10/05,05:27:52,04,09,1, 11.8,1,1, 4.232, 10439.171, 391.892, 52739.660 23/10/05,05:27:52,05,09,1, 11.8,1,1, 4.232, 10439.164, 391.883, 52739.637 23/10/05,05:27:52,06,09,1, 11.8,1,1, 4.232, 10439.189, 391.912, 52739.627 23/10/05,05:27:52,07,09,1, 11.8,1,1, 4.232, 10439.185, 391.908, 52739.612 23/10/05,05:27:52,08,09,1, 11.8,1,1, 4.232, 10439.196, 391.919, 52739.623 23/10/05,05:27:52,09,09,1, 11.8,1,1, 4.232, 10439.204, 391.913, 52739.611 23/10/05,05:27:52,10,09,1, 11.8,1,1, 4.232, 10439.208, 391.915, 52739.651 23/10/05,05:27:52,11,09,1, 11.8,1,1, 4.232, 10439.228, 391.931, 52739.636 23/10/05,05:27:52,12,09,1, 11.8,1,1, 4.232, 10439.247, 391.948, 52739.602 23/10/05,05:27:52,13,09,1, 11.8,1,1, 4.232, 10439.248, 391.929, 52739.582 23/10/05,05:27:52,14,09,1, 11.8,1,1, 4.232, 10439.245, 391.933, 52739.603 23/10/05,05:27:52,15,09,1, 11.8,1,1, 4.232, 10439.282, 391.951, 52739.619 23/10/05,05:27:52,16,09,1, 11.8,1,1, 4.232, 10439.271, 391.946, 52739.597 23/10/05,05:27:52,17,09,1, 11.8,1,1, 4.232, 10439.263, 391.948, 52739.592 23/10/05,05:27:52,18,09,1, 11.8,1,1, 4.232, 10439.307, 391.959, 52739.585 23/10/05,05:27:52,19,09,1, 11.8,1,1, 4.232, 10439.295, 391.965, 52739.587 23/10/05,05:27:53,00,10,1, 11.9,1,1, 4.231, 10439.291, 391.965, 52739.587 23/10/05,05:27:53,01,10,1, 11.9,1,1, 4.231, 10439.324, 391.975, 52739.587 23/10/05,05:27:53,02,10,1, 11.9,1,1, 4.231, 10439.356, 391.946, 52739.561 23/10/05,05:27:53,03,10,1, 11.9,1,1, 4.231, 10439.342, 391.958, 52739.568 23/10/05,05:27:53,04,10,1, 11.9,1,1, 4.231, 10439.348, 391.957, 52739.533 23/10/05,05:27:53,05,10,1, 11.9,1,1, 4.231, 10439.357, 391.941, 52739.605 23/10/05,05:27:53,06,10,1, 11.9,1,1, 4.231, 10439.395, 391.929, 52739.575 23/10/05,05:27:53,07,10,1, 11.9,1,1, 4.231, 10439.391, 391.955, 52739.570 23/10/05,05:27:53,08,10,1, 11.9,1,1, 4.231, 10439.423, 391.964, 52739.567 23/10/05,05:27:53,09,10,1, 11.9,1,1, 4.231, 10439.438, 391.950, 52739.558 23/10/05,05:27:53,10,10,1, 11.9,1,1, 4.231, 10439.463, 391.954, 52739.555 23/10/05,05:27:53,11,10,1, 11.9,1,1, 4.231, 10439.489, 391.944, 52739.534 23/10/05,05:27:53,12,10,1, 11.9,1,1, 4.231, 10439.490, 391.928, 52739.516 23/10/05,05:27:53,13,10,1, 11.9,1,1, 4.231, 10439.538, 391.938, 52739.532 23/10/05,05:27:53,14,10,1, 11.9,1,1, 4.231, 10439.532, 391.957, 52739.558 23/10/05,05:27:53,15,10,1, 11.9,1,1, 4.231, 10439.547, 391.926, 52739.563 23/10/05,05:27:53,16,10,1, 11.9,1,1, 4.231, 10439.587, 391.957, 52739.502 23/10/05,05:27:53,17,10,1, 11.9,1,1, 4.231, 10439.606, 391.938, 52739.487 23/10/05,05:27:53,18,10,1, 11.9,1,1, 4.231, 10439.605, 391.951, 52739.505 23/10/05,05:27:53,19,10,1, 11.9,1,1, 4.231, 10439.646, 391.940, 52739.494 23/10/05,05:27:54,00,10,1, 11.9,1,1, 4.229, 10439.641, 391.940, 52739.494 23/10/05,05:27:54,01,10,1, 11.9,1,1, 4.229, 10439.682, 391.929, 52739.509 23/10/05,05:27:54,02,10,1, 11.9,1,1, 4.229, 10439.696, 391.926, 52739.470 23/10/05,05:27:54,03,10,1, 11.9,1,1, 4.229, 10439.718, 391.915, 52739.492 23/10/05,05:27:54,04,10,1, 11.9,1,1, 4.229, 10439.744, 391.905, 52739.477 23/10/05,05:27:54,05,10,1, 11.9,1,1, 4.229, 10439.767, 391.897, 52739.489 23/10/05,05:27:54,06,10,1, 11.9,1,1, 4.229, 10439.795, 391.887, 52739.489 23/10/05,05:27:54,07,10,1, 11.9,1,1, 4.229, 10439.846, 391.879, 52739.465 23/10/05,05:27:54,08,10,1, 11.9,1,1, 4.229, 10439.876, 391.881, 52739.489 23/10/05,05:27:54,09,10,1, 11.9,1,1, 4.229, 10439.855, 391.863, 52739.450 23/10/05,05:27:54,10,10,1, 11.9,1,1, 4.229, 10439.862, 391.873, 52739.461 23/10/05,05:27:54,11,10,1, 11.9,1,1, 4.229, 10439.899, 391.874, 52739.474 23/10/05,05:27:54,12,10,1, 11.9,1,1, 4.229, 10439.921, 391.862, 52739.458 23/10/05,05:27:54,13,10,1, 11.9,1,1, 4.229, 10439.949, 391.858, 52739.447 23/10/05,05:27:54,14,10,1, 11.9,1,1, 4.229, 10439.961, 391.868, 52739.435 23/10/05,05:27:54,15,10,1, 11.9,1,1, 4.229, 10439.981, 391.845, 52739.399 23/10/05,05:27:54,16,10,1, 11.9,1,1, 4.229, 10440.037, 391.837, 52739.393 23/10/05,05:27:54,17,10,1, 11.9,1,1, 4.229, 10440.013, 391.810, 52739.418 23/10/05,05:27:54,18,10,1, 11.9,1,1, 4.229, 10440.071, 391.802, 52739.411 23/10/05,05:27:54,19,10,1, 11.9,1,1, 4.229, 10440.068, 391.800, 52739.371 23/10/05,05:27:55,00,10,1, 11.9,1,1, 4.229, 10440.067, 391.800, 52739.371 23/10/05,05:27:55,01,10,1, 11.9,1,1, 4.229, 10440.143, 391.772, 52739.367 23/10/05,05:27:55,02,10,1, 11.9,1,1, 4.229, 10440.172, 391.765, 52739.363 23/10/05,05:27:55,03,10,1, 11.9,1,1, 4.229, 10440.160, 391.771, 52739.394 23/10/05,05:27:55,04,10,1, 11.9,1,1, 4.229, 10440.196, 391.751, 52739.364 23/10/05,05:27:55,05,10,1, 11.9,1,1, 4.229, 10440.225, 391.721, 52739.360 23/10/05,05:27:55,06,10,1, 11.9,1,1, 4.229, 10440.237, 391.747, 52739.322 23/10/05,05:27:55,07,10,1, 11.9,1,1, 4.229, 10440.240, 391.739, 52739.331 23/10/05,05:27:55,08,10,1, 11.9,1,1, 4.229, 10440.276, 391.705, 52739.316 23/10/05,05:27:55,09,10,1, 11.9,1,1, 4.229, 10440.307, 391.704, 52739.316 23/10/05,05:27:55,10,10,1, 11.9,1,1, 4.229, 10440.342, 391.684, 52739.294 23/10/05,05:27:55,11,10,1, 11.9,1,1, 4.229, 10440.329, 391.666, 52739.281 23/10/05,05:27:55,12,10,1, 11.9,1,1, 4.229, 10440.384, 391.676, 52739.276 23/10/05,05:27:55,13,10,1, 11.9,1,1, 4.229, 10440.395, 391.637, 52739.245 23/10/05,05:27:55,14,10,1, 11.9,1,1, 4.229, 10440.413, 391.645, 52739.283 23/10/05,05:27:55,15,10,1, 11.9,1,1, 4.229, 10440.418, 391.590, 52739.019 23/10/05,05:27:55,16,10,1, 11.9,1,1, 4.229, 10440.417, 391.621, 52739.329 23/10/05,05:27:55,17,10,1, 11.9,1,1, 4.229, 10440.467, 391.608, 52739.402 23/10/05,05:27:55,18,10,1, 11.9,1,1, 4.229, 10440.435, 391.614, 52739.204 23/10/05,05:27:55,19,10,1, 11.9,1,1, 4.229, 10440.477, 391.600, 52739.256 23/10/05,05:27:56,00,10,1, 11.9,1,1, 4.229, 10440.476, 391.600, 52739.256 23/10/05,05:27:56,01,10,1, 11.9,1,1, 4.229, 10440.525, 391.566, 52739.213 23/10/05,05:27:56,02,10,1, 11.9,1,1, 4.229, 10440.521, 391.526, 52739.184 23/10/05,05:27:56,03,10,1, 11.9,1,1, 4.229, 10440.545, 391.523, 52739.153 23/10/05,05:27:56,04,10,1, 11.9,1,1, 4.229, 10440.556, 391.506, 52739.195 23/10/05,05:27:56,05,10,1, 11.9,1,1, 4.229, 10440.578, 391.483, 52739.148 23/10/05,05:27:56,06,10,1, 11.9,1,1, 4.229, 10440.597, 391.484, 52739.143 23/10/05,05:27:56,07,10,1, 11.9,1,1, 4.229, 10440.591, 391.487, 52739.307 23/10/05,05:27:56,08,10,1, 11.9,1,1, 4.229, 10440.658, 391.453, 52739.139 23/10/05,05:27:56,09,10,1, 11.9,1,1, 4.229, 10440.638, 391.416, 52739.093 23/10/05,05:27:56,10,10,1, 11.9,1,1, 4.229, 10440.657, 391.416, 52739.079 23/10/05,05:27:56,11,10,1, 11.9,1,1, 4.229, 10440.668, 391.418, 52739.101 23/10/05,05:27:56,12,10,1, 11.9,1,1, 4.229, 10440.700, 391.364, 52738.855 23/10/05,05:27:56,13,10,1, 11.9,1,1, 4.229, 10440.731, 391.376, 52739.002 23/10/05,05:27:56,14,10,1, 11.9,1,1, 4.229, 10440.695, 391.345, 52738.999 23/10/05,05:27:56,15,10,1, 11.9,1,1, 4.229, 10440.723, 391.338, 52738.989 23/10/05,05:27:56,16,10,1, 11.9,1,1, 4.229, 10440.736, 391.325, 52739.045 23/10/05,05:27:56,17,10,1, 11.9,1,1, 4.229, 10440.733, 391.315, 52739.014 23/10/05,05:27:56,18,10,1, 11.9,1,1, 4.229, 10440.751, 391.319, 52739.027 23/10/05,05:27:56,19,10,1, 11.9,1,1, 4.229, 10440.764, 391.300, 52738.995 23/10/05,05:27:57,00,10,1, 11.9,1,1, 4.230, 10440.760, 391.300, 52738.995 23/10/05,05:27:57,01,10,1, 11.9,1,1, 4.230, 10440.793, 391.265, 52739.012 23/10/05,05:27:57,02,10,1, 11.9,1,1, 4.230, 10440.804, 391.244, 52739.022 23/10/05,05:27:57,03,10,1, 11.9,1,1, 4.230, 10440.788, 391.224, 52739.072 23/10/05,05:27:57,04,10,1, 11.9,1,1, 4.230, 10440.813, 391.209, 52739.047 23/10/05,05:27:57,05,10,1, 11.9,1,1, 4.230, 10440.811, 391.191, 52739.014 23/10/05,05:27:57,06,10,1, 11.9,1,1, 4.230, 10440.826, 391.177, 52739.008 23/10/05,05:27:57,07,10,1, 11.9,1,1, 4.230, 10440.824, 391.160, 52738.959 23/10/05,05:27:57,08,10,1, 11.9,1,1, 4.230, 10440.817, 391.128, 52738.946 23/10/05,05:27:57,09,10,1, 11.9,1,1, 4.230, 10440.826, 391.141, 52738.961 23/10/05,05:27:57,10,10,1, 11.9,1,1, 4.230, 10440.829, 391.112, 52738.965 23/10/05,05:27:57,11,10,1, 11.9,1,1, 4.230, 10440.840, 391.086, 52738.943 23/10/05,05:27:57,12,10,1, 11.9,1,1, 4.230, 10440.808, 391.065, 52738.944 23/10/05,05:27:57,13,10,1, 11.9,1,1, 4.230, 10440.851, 391.061, 52738.914 23/10/05,05:27:57,14,10,1, 11.9,1,1, 4.230, 10440.844, 391.021, 52738.923 23/10/05,05:27:57,15,10,1, 11.9,1,1, 4.230, 10440.830, 390.995, 52738.902 23/10/05,05:27:57,16,10,1, 11.9,1,1, 4.230, 10440.845, 390.996, 52738.879 23/10/05,05:27:57,17,10,1, 11.9,1,1, 4.230, 10440.854, 390.977, 52738.894 23/10/05,05:27:57,18,10,1, 11.9,1,1, 4.230, 10440.836, 390.962, 52738.868 23/10/05,05:27:57,19,10,1, 11.9,1,1, 4.230, 10440.855, 390.953, 52738.844 23/10/05,05:27:58,00,10,1, 11.9,1,1, 4.227, 10440.851, 390.953, 52738.844 23/10/05,05:27:58,01,10,1, 11.9,1,1, 4.227, 10440.847, 390.907, 52738.835 23/10/05,05:27:58,02,10,1, 11.9,1,1, 4.227, 10440.845, 390.901, 52738.819 23/10/05,05:27:58,03,10,1, 11.9,1,1, 4.227, 10440.863, 390.902, 52738.807 23/10/05,05:27:58,04,10,1, 11.9,1,1, 4.227, 10440.831, 390.903, 52738.814 23/10/05,05:27:58,05,10,1, 11.9,1,1, 4.227, 10440.846, 390.877, 52738.782 23/10/05,05:27:58,06,10,1, 11.9,1,1, 4.227, 10440.848, 390.838, 52738.464 23/10/05,05:27:58,07,10,1, 11.9,1,1, 4.227, 10440.787, 390.887, 52738.756 23/10/05,05:27:58,08,10,1, 11.9,1,1, 4.227, 10440.807, 390.876, 52738.809 23/10/05,05:27:58,09,10,1, 11.9,1,1, 4.227, 10440.809, 390.861, 52738.767 23/10/05,05:27:58,10,10,1, 11.9,1,1, 4.227, 10440.812, 390.844, 52738.768 23/10/05,05:27:58,11,10,1, 11.9,1,1, 4.227, 10440.800, 390.837, 52738.729 23/10/05,05:27:58,12,10,1, 11.9,1,1, 4.227, 10440.794, 390.813, 52738.741 23/10/05,05:27:58,13,10,1, 11.9,1,1, 4.227, 10440.786, 390.803, 52738.751 23/10/05,05:27:58,14,10,1, 11.9,1,1, 4.227, 10440.807, 390.796, 52738.737 23/10/05,05:27:58,15,10,1, 11.9,1,1, 4.227, 10440.795, 390.806, 52738.732 23/10/05,05:27:58,16,10,1, 11.9,1,1, 4.227, 10440.800, 390.809, 52738.750 23/10/05,05:27:58,17,10,1, 11.9,1,1, 4.227, 10440.775, 390.776, 52738.729 23/10/05,05:27:58,18,10,1, 11.9,1,1, 4.227, 10440.804, 390.769, 52738.780 23/10/05,05:27:58,19,10,1, 11.9,1,1, 4.227, 10440.796, 390.748, 52738.739 23/10/05,05:27:59,00,10,1, 11.9,1,1, 4.228, 10440.793, 390.748, 52738.739 23/10/05,05:27:59,01,10,1, 11.9,1,1, 4.228, 10440.773, 390.782, 52738.701 23/10/05,05:27:59,02,10,1, 11.9,1,1, 4.228, 10440.788, 390.724, 52738.715 23/10/05,05:27:59,03,10,1, 11.9,1,1, 4.228, 10440.757, 390.739, 52738.724 23/10/05,05:27:59,04,10,1, 11.9,1,1, 4.228, 10440.759, 390.735, 52738.711 23/10/05,05:27:59,05,10,1, 11.9,1,1, 4.228, 10440.766, 390.726, 52738.710 23/10/05,05:27:59,06,10,1, 11.9,1,1, 4.228, 10440.748, 390.720, 52738.676 23/10/05,05:27:59,07,10,1, 11.9,1,1, 4.228, 10440.748, 390.708, 52738.702 23/10/05,05:27:59,08,10,1, 11.9,1,1, 4.228, 10440.773, 390.699, 52738.689 23/10/05,05:27:59,09,10,1, 11.9,1,1, 4.228, 10440.769, 390.702, 52738.726 23/10/05,05:27:59,10,10,1, 11.9,1,1, 4.228, 10440.775, 390.688, 52738.708 23/10/05,05:27:59,11,10,1, 11.9,1,1, 4.228, 10440.755, 390.696, 52738.697 23/10/05,05:27:59,12,10,1, 11.9,1,1, 4.228, 10440.770, 390.678, 52738.684 23/10/05,05:27:59,13,10,1, 11.9,1,1, 4.228, 10440.736, 390.677, 52738.701 23/10/05,05:27:59,14,10,1, 11.9,1,1, 4.228, 10440.768, 390.668, 52738.669 23/10/05,05:27:59,15,10,1, 11.9,1,1, 4.228, 10440.745, 390.655, 52738.681 23/10/05,05:27:59,16,10,1, 11.9,1,1, 4.228, 10440.773, 390.646, 52738.698 23/10/05,05:27:59,17,10,1, 11.9,1,1, 4.228, 10440.766, 390.633, 52738.697 23/10/05,05:27:59,18,10,1, 11.9,1,1, 4.228, 10440.752, 390.627, 52738.679 23/10/05,05:27:59,19,10,1, 11.9,1,1, 4.228, 10440.780, 390.617, 52738.707 23/10/05,05:28:00,00,10,1, 11.9,1,1, 4.229, 10440.776, 390.617, 52738.707 23/10/05,05:28:00,01,10,1, 11.9,1,1, 4.229, 10440.768, 390.598, 52738.691 23/10/05,05:28:00,02,10,1, 11.9,1,1, 4.229, 10440.747, 390.572, 52738.618 23/10/05,05:28:00,03,10,1, 11.9,1,1, 4.229, 10440.744, 390.562, 52738.614 23/10/05,05:28:00,04,10,1, 11.9,1,1, 4.229, 10440.751, 390.550, 52738.606 23/10/05,05:28:00,05,10,1, 11.9,1,1, 4.229, 10440.721, 390.544, 52738.609 23/10/05,05:28:00,06,10,1, 11.9,1,1, 4.229, 10440.742, 390.547, 52738.623 23/10/05,05:28:00,07,10,1, 11.9,1,1, 4.229, 10440.723, 390.542, 52738.591 23/10/05,05:28:00,08,10,1, 11.9,1,1, 4.229, 10440.724, 390.528, 52738.624 23/10/05,05:28:00,09,10,1, 11.9,1,1, 4.229, 10440.733, 390.508, 52738.584 23/10/05,05:28:00,10,10,1, 11.9,1,1, 4.229, 10440.711, 390.490, 52738.594 23/10/05,05:28:00,11,10,1, 11.9,1,1, 4.229, 10440.703, 390.503, 52738.538 23/10/05,05:28:00,12,10,1, 11.9,1,1, 4.229, 10440.704, 390.484, 52738.581 23/10/05,05:28:00,13,10,1, 11.9,1,1, 4.229, 10440.739, 390.476, 52738.588 23/10/05,05:28:00,14,10,1, 11.9,1,1, 4.229, 10440.707, 390.452, 52738.593 23/10/05,05:28:00,15,10,1, 11.9,1,1, 4.229, 10440.698, 390.443, 52738.547 23/10/05,05:28:00,16,10,1, 11.9,1,1, 4.229, 10440.697, 390.454, 52738.573 23/10/05,05:28:00,17,10,1, 11.9,1,1, 4.229, 10440.714, 390.421, 52738.554 23/10/05,05:28:00,18,10,1, 11.9,1,1, 4.229, 10440.719, 390.410, 52738.579 23/10/05,05:28:00,19,10,1, 11.9,1,1, 4.229, 10440.711, 390.383, 52738.547 23/10/05,05:28:01,00,09,1, 11.9,1,1, 4.231, 10440.710, 390.383, 52738.547 23/10/05,05:28:01,01,09,1, 11.9,1,1, 4.231, 10440.713, 390.399, 52738.575 23/10/05,05:28:01,02,09,1, 11.9,1,1, 4.231, 10440.710, 390.377, 52738.519 23/10/05,05:28:01,03,09,1, 11.9,1,1, 4.231, 10440.709, 390.370, 52738.541 23/10/05,05:28:01,04,09,1, 11.9,1,1, 4.231, 10440.710, 390.343, 52738.556 23/10/05,05:28:01,05,09,1, 11.9,1,1, 4.231, 10440.744, 390.323, 52738.532 23/10/05,05:28:01,06,09,1, 11.9,1,1, 4.231, 10440.715, 390.333, 52738.538 23/10/05,05:28:01,07,09,1, 11.9,1,1, 4.231, 10440.728, 390.317, 52738.546 23/10/05,05:28:01,08,09,1, 11.9,1,1, 4.231, 10440.714, 390.302, 52738.515 23/10/05,05:28:01,09,09,1, 11.9,1,1, 4.231, 10440.727, 390.281, 52738.509 23/10/05,05:28:01,10,09,1, 11.9,1,1, 4.231, 10440.724, 390.260, 52738.536 23/10/05,05:28:01,11,09,1, 11.9,1,1, 4.231, 10440.718, 390.229, 52738.519 23/10/05,05:28:01,12,09,1, 11.9,1,1, 4.231, 10440.726, 390.247, 52738.520 23/10/05,05:28:01,13,09,1, 11.9,1,1, 4.231, 10440.726, 390.236, 52738.501 23/10/05,05:28:01,14,09,1, 11.9,1,1, 4.231, 10440.683, 390.186, 52738.499 23/10/05,05:28:01,15,09,1, 11.9,1,1, 4.231, 10440.686, 390.209, 52738.490 23/10/05,05:28:01,16,09,1, 11.9,1,1, 4.231, 10440.713, 390.192, 52738.501 23/10/05,05:28:01,17,09,1, 11.9,1,1, 4.231, 10440.713, 390.150, 52738.474 23/10/05,05:28:01,18,09,1, 11.9,1,1, 4.231, 10440.669, 390.139, 52738.513 23/10/05,05:28:01,19,09,1, 11.9,1,1, 4.231, 10440.681, 390.134, 52738.502 23/10/05,05:28:02,00,09,1, 11.9,1,1, 4.231, 10440.676, 390.134, 52738.502 23/10/05,05:28:02,01,09,1, 11.9,1,1, 4.231, 10440.678, 390.110, 52738.535 23/10/05,05:28:02,02,09,1, 11.9,1,1, 4.231, 10440.687, 390.128, 52738.514 23/10/05,05:28:02,03,09,1, 11.9,1,1, 4.231, 10440.674, 390.086, 52738.504 23/10/05,05:28:02,04,09,1, 11.9,1,1, 4.231, 10440.671, 390.054, 52738.475 23/10/05,05:28:02,05,09,1, 11.9,1,1, 4.231, 10440.668, 390.055, 52738.486 23/10/05,05:28:02,06,09,1, 11.9,1,1, 4.231, 10440.677, 390.027, 52738.481 23/10/05,05:28:02,07,09,1, 11.9,1,1, 4.231, 10440.669, 390.026, 52738.483 23/10/05,05:28:02,08,09,1, 11.9,1,1, 4.231, 10440.684, 390.001, 52738.503 23/10/05,05:28:02,09,09,1, 11.9,1,1, 4.231, 10440.656, 389.990, 52738.470 23/10/05,05:28:02,10,09,1, 11.9,1,1, 4.231, 10440.667, 389.968, 52738.506 23/10/05,05:28:02,11,09,1, 11.9,1,1, 4.231, 10440.663, 389.928, 52738.468 23/10/05,05:28:02,12,09,1, 11.9,1,1, 4.231, 10440.668, 389.948, 52738.467 23/10/05,05:28:02,13,09,1, 11.9,1,1, 4.231, 10440.691, 389.906, 52738.258 23/10/05,05:28:02,14,09,1, 11.9,1,1, 4.231, 10440.676, 389.870, 52738.383 23/10/05,05:28:02,15,09,1, 11.9,1,1, 4.231, 10440.692, 389.885, 52738.399 23/10/05,05:28:02,16,09,1, 11.9,1,1, 4.231, 10440.640, 389.844, 52738.442 23/10/05,05:28:02,17,09,1, 11.9,1,1, 4.231, 10440.669, 389.841, 52738.441 23/10/05,05:28:02,18,09,1, 11.9,1,1, 4.231, 10440.640, 389.803, 52738.446 23/10/05,05:28:02,19,09,1, 11.9,1,1, 4.231, 10440.665, 389.813, 52738.423 23/10/05,05:28:03,00,09,1, 11.9,1,1, 4.231, 10440.660, 389.813, 52738.423 23/10/05,05:28:03,01,09,1, 11.9,1,1, 4.231, 10440.635, 389.752, 52738.400 23/10/05,05:28:03,02,09,1, 11.9,1,1, 4.231, 10440.639, 389.746, 52738.391 23/10/05,05:28:03,03,09,1, 11.9,1,1, 4.231, 10440.621, 389.737, 52738.424 23/10/05,05:28:03,04,09,1, 11.9,1,1, 4.231, 10440.619, 389.725, 52738.371 23/10/05,05:28:03,05,09,1, 11.9,1,1, 4.231, 10440.597, 389.730, 52738.389 23/10/05,05:28:03,06,09,1, 11.9,1,1, 4.231, 10440.625, 389.727, 52738.429 23/10/05,05:28:03,07,09,1, 11.9,1,1, 4.231, 10440.585, 389.681, 52738.381 23/10/05,05:28:03,08,09,1, 11.9,1,1, 4.231, 10440.587, 389.656, 52738.399 23/10/05,05:28:03,09,09,1, 11.9,1,1, 4.231, 10440.554, 389.662, 52738.381 23/10/05,05:28:03,10,09,1, 11.9,1,1, 4.231, 10440.566, 389.649, 52738.340 23/10/05,05:28:03,11,09,1, 11.9,1,1, 4.231, 10440.541, 389.639, 52738.356 23/10/05,05:28:03,12,09,1, 11.9,1,1, 4.231, 10440.525, 389.613, 52738.372 23/10/05,05:28:03,13,09,1, 11.9,1,1, 4.231, 10440.532, 389.622, 52738.395 23/10/05,05:28:03,14,09,1, 11.9,1,1, 4.231, 10440.540, 389.587, 52738.277 23/10/05,05:28:03,15,09,1, 11.9,1,1, 4.231, 10440.530, 389.572, 52738.362 23/10/05,05:28:03,16,09,1, 11.9,1,1, 4.231, 10440.546, 389.572, 52738.383 23/10/05,05:28:03,17,09,1, 11.9,1,1, 4.231, 10440.516, 389.538, 52738.350 23/10/05,05:28:03,18,09,1, 11.9,1,1, 4.231, 10440.498, 389.567, 52738.365 23/10/05,05:28:03,19,09,1, 11.9,1,1, 4.231, 10440.478, 389.513, 52738.360 23/10/05,05:28:04,00,09,1, 11.9,1,1, 4.230, 10440.476, 389.513, 52738.360 23/10/05,05:28:04,01,09,1, 11.9,1,1, 4.230, 10440.453, 389.512, 52738.343 23/10/05,05:28:04,02,09,1, 11.9,1,1, 4.230, 10440.466, 389.504, 52738.333 23/10/05,05:28:04,03,09,1, 11.9,1,1, 4.230, 10440.446, 389.497, 52738.349 23/10/05,05:28:04,04,09,1, 11.9,1,1, 4.230, 10440.396, 389.540, 52738.359 23/10/05,05:28:04,05,09,1, 11.9,1,1, 4.230, 10440.375, 389.518, 52738.415 23/10/05,05:28:04,06,09,1, 11.9,1,1, 4.230, 10440.414, 389.530, 52738.388 23/10/05,05:28:04,07,09,1, 11.9,1,1, 4.230, 10440.367, 389.541, 52738.430 23/10/05,05:28:04,08,09,1, 11.9,1,1, 4.230, 10440.411, 389.510, 52738.352 23/10/05,05:28:04,09,09,1, 11.9,1,1, 4.230, 10440.389, 389.508, 52738.371 23/10/05,05:28:04,10,09,1, 11.9,1,1, 4.230, 10440.352, 389.503, 52738.363 23/10/05,05:28:04,11,09,1, 11.9,1,1, 4.230, 10440.353, 389.538, 52738.380 23/10/05,05:28:04,12,09,1, 11.9,1,1, 4.230, 10440.323, 389.506, 52738.342 23/10/05,05:28:04,13,09,1, 11.9,1,1, 4.230, 10440.359, 389.503, 52738.368 23/10/05,05:28:04,14,09,1, 11.9,1,1, 4.230, 10440.313, 389.504, 52738.339 23/10/05,05:28:04,15,09,1, 11.9,1,1, 4.230, 10440.291, 389.514, 52738.331 23/10/05,05:28:04,16,09,1, 11.9,1,1, 4.230, 10440.302, 389.491, 52738.353 23/10/05,05:28:04,17,09,1, 11.9,1,1, 4.230, 10440.292, 389.516, 52738.389 23/10/05,05:28:04,18,09,1, 11.9,1,1, 4.230, 10440.283, 389.521, 52738.363 23/10/05,05:28:04,19,09,1, 11.9,1,1, 4.230, 10440.285, 389.522, 52738.401 23/10/05,05:28:05,00,09,1, 11.9,1,1, 4.230, 10440.284, 389.522, 52738.401 23/10/05,05:28:05,01,09,1, 11.9,1,1, 4.230, 10440.264, 389.540, 52738.369 23/10/05,05:28:05,02,09,1, 11.9,1,1, 4.230, 10440.242, 389.543, 52738.378 23/10/05,05:28:05,03,09,1, 11.9,1,1, 4.230, 10440.229, 389.585, 52738.403 23/10/05,05:28:05,04,09,1, 11.9,1,1, 4.230, 10440.252, 389.555, 52738.406 23/10/05,05:28:05,05,09,1, 11.9,1,1, 4.230, 10440.228, 389.551, 52738.398 23/10/05,05:28:05,06,09,1, 11.9,1,1, 4.230, 10440.230, 389.575, 52738.416 23/10/05,05:28:05,07,09,1, 11.9,1,1, 4.230, 10440.223, 389.579, 52738.430 23/10/05,05:28:05,08,09,1, 11.9,1,1, 4.230, 10440.221, 389.570, 52738.435 23/10/05,05:28:05,09,09,1, 11.9,1,1, 4.230, 10440.222, 389.572, 52738.434 23/10/05,05:28:05,10,09,1, 11.9,1,1, 4.230, 10440.199, 389.574, 52738.450 23/10/05,05:28:05,11,09,1, 11.9,1,1, 4.230, 10440.205, 389.562, 52738.448 23/10/05,05:28:05,12,09,1, 11.9,1,1, 4.230, 10440.215, 389.596, 52738.454 23/10/05,05:28:05,13,09,1, 11.9,1,1, 4.230, 10440.211, 389.591, 52738.424 23/10/05,05:28:05,14,09,1, 11.9,1,1, 4.230, 10440.192, 389.600, 52738.406 23/10/05,05:28:05,15,09,1, 11.9,1,1, 4.230, 10440.171, 389.600, 52738.436 23/10/05,05:28:05,16,09,1, 11.9,1,1, 4.230, 10440.171, 389.592, 52738.449 23/10/05,05:28:05,17,09,1, 11.9,1,1, 4.230, 10440.180, 389.608, 52738.508 23/10/05,05:28:05,18,09,1, 11.9,1,1, 4.230, 10440.207, 389.601, 52738.473 23/10/05,05:28:05,19,09,1, 11.9,1,1, 4.230, 10440.155, 389.605, 52738.451 23/10/05,05:28:06,00,09,1, 11.9,1,1, 4.227, 10440.150, 389.605, 52738.451 23/10/05,05:28:06,01,09,1, 11.9,1,1, 4.227, 10440.137, 389.623, 52738.473 23/10/05,05:28:06,02,09,1, 11.9,1,1, 4.227, 10440.127, 389.639, 52738.464 23/10/05,05:28:06,03,09,1, 11.9,1,1, 4.227, 10440.142, 389.625, 52738.514 23/10/05,05:28:06,04,09,1, 11.9,1,1, 4.227, 10440.141, 389.649, 52738.494 23/10/05,05:28:06,05,09,1, 11.9,1,1, 4.227, 10440.141, 389.634, 52738.492 23/10/05,05:28:06,06,09,1, 11.9,1,1, 4.227, 10440.146, 389.619, 52738.474 23/10/05,05:28:06,07,09,1, 11.9,1,1, 4.227, 10440.109, 389.637, 52738.505 23/10/05,05:28:06,08,09,1, 11.9,1,1, 4.227, 10440.113, 389.645, 52738.504 23/10/05,05:28:06,09,09,1, 11.9,1,1, 4.227, 10440.122, 389.647, 52738.487 23/10/05,05:28:06,10,09,1, 11.9,1,1, 4.227, 10440.112, 389.641, 52738.529 23/10/05,05:28:06,11,09,1, 11.9,1,1, 4.227, 10440.132, 389.645, 52738.528 23/10/05,05:28:06,12,09,1, 11.9,1,1, 4.227, 10440.110, 389.641, 52738.534 23/10/05,05:28:06,13,09,1, 11.9,1,1, 4.227, 10440.104, 389.638, 52738.527 23/10/05,05:28:06,14,09,1, 11.9,1,1, 4.227, 10440.095, 389.628, 52738.563 23/10/05,05:28:06,15,09,1, 11.9,1,1, 4.227, 10440.062, 389.666, 52738.548 23/10/05,05:28:06,16,09,1, 11.9,1,1, 4.227, 10440.083, 389.647, 52738.535 23/10/05,05:28:06,17,09,1, 11.9,1,1, 4.227, 10440.055, 389.665, 52738.588 23/10/05,05:28:06,18,09,1, 11.9,1,1, 4.227, 10440.064, 389.627, 52738.550 23/10/05,05:28:06,19,09,1, 11.9,1,1, 4.227, 10440.080, 389.642, 52738.566 23/10/05,05:28:07,00,09,1, 11.9,1,1, 4.228, 10440.075, 389.642, 52738.566 23/10/05,05:28:07,01,09,1, 11.9,1,1, 4.228, 10440.078, 389.639, 52738.565 23/10/05,05:28:07,02,09,1, 11.9,1,1, 4.228, 10440.058, 389.661, 52738.546 23/10/05,05:28:07,03,09,1, 11.9,1,1, 4.228, 10440.069, 389.651, 52738.576 23/10/05,05:28:07,04,09,1, 11.9,1,1, 4.228, 10440.046, 389.655, 52738.410 23/10/05,05:28:07,05,09,1, 11.9,1,1, 4.228, 10440.041, 389.646, 52738.605 23/10/05,05:28:07,06,09,1, 11.9,1,1, 4.228, 10440.074, 389.663, 52738.622 23/10/05,05:28:07,07,09,1, 11.9,1,1, 4.228, 10440.030, 389.665, 52738.616 23/10/05,05:28:07,08,09,1, 11.9,1,1, 4.228, 10440.050, 389.659, 52738.631 23/10/05,05:28:07,09,09,1, 11.9,1,1, 4.228, 10440.074, 389.638, 52738.604 23/10/05,05:28:07,10,09,1, 11.9,1,1, 4.228, 10440.086, 389.675, 52738.606 23/10/05,05:28:07,11,09,1, 11.9,1,1, 4.228, 10440.072, 389.636, 52738.606 23/10/05,05:28:07,12,09,1, 11.9,1,1, 4.228, 10440.105, 389.629, 52738.601 23/10/05,05:28:07,13,09,1, 11.9,1,1, 4.228, 10440.094, 389.645, 52738.625 23/10/05,05:28:07,14,09,1, 11.9,1,1, 4.228, 10440.123, 389.634, 52738.616 23/10/05,05:28:07,15,09,1, 11.9,1,1, 4.228, 10440.115, 389.645, 52738.658 23/10/05,05:28:07,16,09,1, 11.9,1,1, 4.228, 10440.137, 389.656, 52738.631 23/10/05,05:28:07,17,09,1, 11.9,1,1, 4.228, 10440.126, 389.653, 52738.652 23/10/05,05:28:07,18,09,1, 11.9,1,1, 4.228, 10440.149, 389.676, 52738.631 23/10/05,05:28:07,19,09,1, 11.9,1,1, 4.228, 10440.151, 389.649, 52738.652 23/10/05,05:28:08,00,09,1, 11.9,1,1, 4.230, 10440.150, 389.649, 52738.652 23/10/05,05:28:08,01,09,1, 11.9,1,1, 4.230, 10440.178, 389.660, 52738.669 23/10/05,05:28:08,02,09,1, 11.9,1,1, 4.230, 10440.203, 389.687, 52738.667 23/10/05,05:28:08,03,09,1, 11.9,1,1, 4.230, 10440.216, 389.702, 52738.693 23/10/05,05:28:08,04,09,1, 11.9,1,1, 4.230, 10440.238, 389.691, 52738.668 23/10/05,05:28:08,05,09,1, 11.9,1,1, 4.230, 10440.246, 389.704, 52738.687 23/10/05,05:28:08,06,09,1, 11.9,1,1, 4.230, 10440.286, 389.708, 52738.688 23/10/05,05:28:08,07,09,1, 11.9,1,1, 4.230, 10440.278, 389.729, 52738.665 23/10/05,05:28:08,08,09,1, 11.9,1,1, 4.230, 10440.294, 389.733, 52738.669 23/10/05,05:28:08,09,09,1, 11.9,1,1, 4.230, 10440.296, 389.698, 52738.703 23/10/05,05:28:08,10,09,1, 11.9,1,1, 4.230, 10440.309, 389.743, 52738.793 23/10/05,05:28:08,11,09,1, 11.9,1,1, 4.230, 10440.377, 389.748, 52738.596 23/10/05,05:28:08,12,09,1, 11.9,1,1, 4.230, 10440.363, 389.740, 52738.635 23/10/05,05:28:08,13,09,1, 11.9,1,1, 4.230, 10440.359, 389.748, 52738.910 23/10/05,05:28:08,14,09,1, 11.9,1,1, 4.230, 10440.390, 389.756, 52738.756 23/10/05,05:28:08,15,09,1, 11.9,1,1, 4.230, 10440.426, 389.746, 52738.725 23/10/05,05:28:08,16,09,1, 11.9,1,1, 4.230, 10440.420, 389.750, 52738.724 23/10/05,05:28:08,17,09,1, 11.9,1,1, 4.230, 10440.421, 389.732, 52738.711 23/10/05,05:28:08,18,09,1, 11.9,1,1, 4.230, 10440.433, 389.766, 52738.708 23/10/05,05:28:08,19,09,1, 11.9,1,1, 4.230, 10440.510, 389.758, 52738.730 23/10/05,05:28:09,00,09,1, 11.8,1,1, 4.230, 10440.509, 389.758, 52738.730 23/10/05,05:28:09,01,09,1, 11.8,1,1, 4.230, 10440.519, 389.777, 52738.744 23/10/05,05:28:09,02,09,1, 11.8,1,1, 4.230, 10440.557, 389.775, 52738.746 23/10/05,05:28:09,03,09,1, 11.8,1,1, 4.230, 10440.555, 389.751, 52738.741 23/10/05,05:28:09,04,09,1, 11.8,1,1, 4.230, 10440.563, 389.760, 52738.734 23/10/05,05:28:09,05,09,1, 11.8,1,1, 4.230, 10440.598, 389.769, 52738.751 23/10/05,05:28:09,06,09,1, 11.8,1,1, 4.230, 10440.567, 389.790, 52738.886 23/10/05,05:28:09,07,09,1, 11.8,1,1, 4.230, 10440.652, 389.766, 52738.724 23/10/05,05:28:09,08,09,1, 11.8,1,1, 4.230, 10440.654, 389.808, 52738.895 23/10/05,05:28:09,09,09,1, 11.8,1,1, 4.230, 10440.675, 389.777, 52738.736 23/10/05,05:28:09,10,09,1, 11.8,1,1, 4.230, 10440.714, 389.782, 52738.751 23/10/05,05:28:09,11,09,1, 11.8,1,1, 4.230, 10440.737, 389.784, 52738.775 23/10/05,05:28:09,12,09,1, 11.8,1,1, 4.230, 10440.718, 389.790, 52738.724 23/10/05,05:28:09,13,09,1, 11.8,1,1, 4.230, 10440.801, 389.787, 52738.772 23/10/05,05:28:09,14,09,1, 11.8,1,1, 4.230, 10440.787, 389.782, 52738.783 23/10/05,05:28:09,15,09,1, 11.8,1,1, 4.230, 10440.807, 389.798, 52738.764 23/10/05,05:28:09,16,09,1, 11.8,1,1, 4.230, 10440.816, 389.810, 52738.926 23/10/05,05:28:09,17,09,1, 11.8,1,1, 4.230, 10440.865, 389.819, 52738.775 23/10/05,05:28:09,18,09,1, 11.8,1,1, 4.230, 10440.878, 389.838, 52738.791 23/10/05,05:28:09,19,09,1, 11.8,1,1, 4.230, 10440.877, 389.844, 52738.801 23/10/05,05:28:10,00,09,1, 11.9,1,1, 4.233, 10440.876, 389.844, 52738.801 23/10/05,05:28:10,01,09,1, 11.9,1,1, 4.233, 10440.933, 389.836, 52738.804 23/10/05,05:28:10,02,09,1, 11.9,1,1, 4.233, 10440.967, 389.841, 52738.792 23/10/05,05:28:10,03,09,1, 11.9,1,1, 4.233, 10440.980, 389.833, 52738.785 23/10/05,05:28:10,04,09,1, 11.9,1,1, 4.233, 10441.005, 389.840, 52738.798 23/10/05,05:28:10,05,09,1, 11.9,1,1, 4.233, 10441.022, 389.881, 52738.814 23/10/05,05:28:10,06,09,1, 11.9,1,1, 4.233, 10441.029, 389.868, 52738.809 23/10/05,05:28:10,07,09,1, 11.9,1,1, 4.233, 10441.052, 389.884, 52738.805 23/10/05,05:28:10,08,09,1, 11.9,1,1, 4.233, 10441.090, 389.893, 52738.819 23/10/05,05:28:10,09,09,1, 11.9,1,1, 4.233, 10441.103, 389.891, 52738.834 23/10/05,05:28:10,10,09,1, 11.9,1,1, 4.233, 10441.112, 389.903, 52738.827 23/10/05,05:28:10,11,09,1, 11.9,1,1, 4.233, 10441.153, 389.911, 52738.830 23/10/05,05:28:10,12,09,1, 11.9,1,1, 4.233, 10441.154, 389.910, 52738.823 23/10/05,05:28:10,13,09,1, 11.9,1,1, 4.233, 10441.178, 389.929, 52738.851 23/10/05,05:28:10,14,09,1, 11.9,1,1, 4.233, 10441.212, 389.942, 52738.871 23/10/05,05:28:10,15,09,1, 11.9,1,1, 4.233, 10441.223, 389.934, 52738.813 23/10/05,05:28:10,16,09,1, 11.9,1,1, 4.233, 10441.247, 389.967, 52738.870 23/10/05,05:28:10,17,09,1, 11.9,1,1, 4.233, 10441.256, 389.962, 52738.871 23/10/05,05:28:10,18,09,1, 11.9,1,1, 4.233, 10441.274, 389.976, 52738.852 23/10/05,05:28:10,19,09,1, 11.9,1,1, 4.233, 10441.304, 389.967, 52738.867 23/10/05,05:28:11,00,09,1, 11.9,1,1, 4.231, 10441.302, 389.967, 52738.867 23/10/05,05:28:11,01,09,1, 11.9,1,1, 4.231, 10441.380, 389.993, 52738.894 23/10/05,05:28:11,02,09,1, 11.9,1,1, 4.231, 10441.398, 390.008, 52738.884 23/10/05,05:28:11,03,09,1, 11.9,1,1, 4.231, 10441.427, 389.995, 52738.906 23/10/05,05:28:11,04,09,1, 11.9,1,1, 4.231, 10441.436, 390.023, 52738.888 23/10/05,05:28:11,05,09,1, 11.9,1,1, 4.231, 10441.457, 389.998, 52738.856 23/10/05,05:28:11,06,09,1, 11.9,1,1, 4.231, 10441.461, 390.025, 52738.885 23/10/05,05:28:11,07,09,1, 11.9,1,1, 4.231, 10441.511, 390.004, 52738.894 23/10/05,05:28:11,08,09,1, 11.9,1,1, 4.231, 10441.532, 390.018, 52738.901 23/10/05,05:28:11,09,09,1, 11.9,1,1, 4.231, 10441.563, 390.046, 52738.836 23/10/05,05:28:11,10,09,1, 11.9,1,1, 4.231, 10441.559, 390.052, 52738.934 23/10/05,05:28:11,11,09,1, 11.9,1,1, 4.231, 10441.600, 390.056, 52738.930 23/10/05,05:28:11,12,09,1, 11.9,1,1, 4.231, 10441.620, 390.087, 52738.936 23/10/05,05:28:11,13,09,1, 11.9,1,1, 4.231, 10441.650, 390.060, 52738.900 23/10/05,05:28:11,14,09,1, 11.9,1,1, 4.231, 10441.634, 390.072, 52738.906 23/10/05,05:28:11,15,09,1, 11.9,1,1, 4.231, 10441.698, 390.078, 52738.901 23/10/05,05:28:11,16,09,1, 11.9,1,1, 4.231, 10441.705, 390.092, 52738.911 23/10/05,05:28:11,17,09,1, 11.9,1,1, 4.231, 10441.718, 390.082, 52738.915 23/10/05,05:28:11,18,09,1, 11.9,1,1, 4.231, 10441.750, 390.093, 52738.906 23/10/05,05:28:11,19,09,1, 11.9,1,1, 4.231, 10441.778, 390.086, 52738.924 23/10/05,05:28:12,00,09,1, 11.9,1,1, 4.231, 10441.778, 390.086, 52738.924 23/10/05,05:28:12,01,09,1, 11.9,1,1, 4.231, 10441.823, 390.101, 52738.941 23/10/05,05:28:12,02,09,1, 11.9,1,1, 4.231, 10441.853, 390.111, 52738.919 23/10/05,05:28:12,03,09,1, 11.9,1,1, 4.231, 10441.881, 390.089, 52738.921 23/10/05,05:28:12,04,09,1, 11.9,1,1, 4.231, 10441.893, 390.124, 52738.944 23/10/05,05:28:12,05,09,1, 11.9,1,1, 4.231, 10441.927, 390.110, 52738.937 23/10/05,05:28:12,06,09,1, 11.9,1,1, 4.231, 10441.951, 390.115, 52738.916 23/10/05,05:28:12,07,09,1, 11.9,1,1, 4.231, 10441.963, 390.134, 52738.911 23/10/05,05:28:12,08,09,1, 11.9,1,1, 4.231, 10442.000, 390.143, 52738.926 23/10/05,05:28:12,09,09,1, 11.9,1,1, 4.231, 10442.027, 390.118, 52738.955 23/10/05,05:28:12,10,09,1, 11.9,1,1, 4.231, 10442.015, 390.118, 52738.969 23/10/05,05:28:12,11,09,1, 11.9,1,1, 4.231, 10442.057, 390.145, 52738.962 23/10/05,05:28:12,12,09,1, 11.9,1,1, 4.231, 10442.075, 390.157, 52738.969 23/10/05,05:28:12,13,09,1, 11.9,1,1, 4.231, 10442.087, 390.152, 52738.959 23/10/05,05:28:12,14,09,1, 11.9,1,1, 4.231, 10442.119, 390.176, 52738.950 23/10/05,05:28:12,15,09,1, 11.9,1,1, 4.231, 10442.136, 390.159, 52738.906 23/10/05,05:28:12,16,09,1, 11.9,1,1, 4.231, 10442.160, 390.183, 52738.965 23/10/05,05:28:12,17,09,1, 11.9,1,1, 4.231, 10442.204, 390.179, 52738.986 23/10/05,05:28:12,18,09,1, 11.9,1,1, 4.231, 10442.215, 390.197, 52738.956 23/10/05,05:28:12,19,09,1, 11.9,1,1, 4.231, 10442.226, 390.199, 52738.971 23/10/05,05:28:13,00,10,1, 11.9,1,1, 4.229, 10442.220, 390.199, 52738.971 23/10/05,05:28:13,01,10,1, 11.9,1,1, 4.229, 10442.309, 390.230, 52738.971 23/10/05,05:28:13,02,10,1, 11.9,1,1, 4.229, 10442.298, 390.217, 52738.967 23/10/05,05:28:13,03,10,1, 11.9,1,1, 4.229, 10442.338, 390.238, 52738.979 23/10/05,05:28:13,04,10,1, 11.9,1,1, 4.229, 10442.349, 390.230, 52738.988 23/10/05,05:28:13,05,10,1, 11.9,1,1, 4.229, 10442.364, 390.243, 52738.968 23/10/05,05:28:13,06,10,1, 11.9,1,1, 4.229, 10442.379, 390.228, 52738.963 23/10/05,05:28:13,07,10,1, 11.9,1,1, 4.229, 10442.419, 390.236, 52738.969 23/10/05,05:28:13,08,10,1, 11.9,1,1, 4.229, 10442.432, 390.248, 52738.967 23/10/05,05:28:13,09,10,1, 11.9,1,1, 4.229, 10442.438, 390.248, 52738.974 23/10/05,05:28:13,10,10,1, 11.9,1,1, 4.229, 10442.470, 390.259, 52738.985 23/10/05,05:28:13,11,10,1, 11.9,1,1, 4.229, 10442.451, 390.275, 52738.965 23/10/05,05:28:13,12,10,1, 11.9,1,1, 4.229, 10442.498, 390.265, 52738.994 23/10/05,05:28:13,13,10,1, 11.9,1,1, 4.229, 10442.515, 390.281, 52738.999 23/10/05,05:28:13,14,10,1, 11.9,1,1, 4.229, 10442.534, 390.279, 52739.003 23/10/05,05:28:13,15,10,1, 11.9,1,1, 4.229, 10442.553, 390.302, 52739.019 23/10/05,05:28:13,16,10,1, 11.9,1,1, 4.229, 10442.546, 390.303, 52739.018 23/10/05,05:28:13,17,10,1, 11.9,1,1, 4.229, 10442.590, 390.333, 52738.980 23/10/05,05:28:13,18,10,1, 11.9,1,1, 4.229, 10442.593, 390.313, 52738.982 23/10/05,05:28:13,19,10,1, 11.9,1,1, 4.229, 10442.622, 390.345, 52738.975 23/10/05,05:28:14,00,09,1, 11.9,1,1, 4.230, 10442.621, 390.345, 52738.975 23/10/05,05:28:14,01,09,1, 11.9,1,1, 4.230, 10442.650, 390.380, 52739.229 23/10/05,05:28:14,02,09,1, 11.9,1,1, 4.230, 10442.711, 390.369, 52739.055 23/10/05,05:28:14,03,09,1, 11.9,1,1, 4.230, 10442.763, 390.389, 52739.013 23/10/05,05:28:14,04,09,1, 11.9,1,1, 4.230, 10442.739, 390.387, 52739.030 23/10/05,05:28:14,05,09,1, 11.9,1,1, 4.230, 10442.761, 390.375, 52739.038 23/10/05,05:28:14,06,09,1, 11.9,1,1, 4.230, 10442.766, 390.398, 52739.024 23/10/05,05:28:14,07,09,1, 11.9,1,1, 4.230, 10442.808, 390.419, 52739.010 23/10/05,05:28:14,08,09,1, 11.9,1,1, 4.230, 10442.824, 390.406, 52738.999 23/10/05,05:28:14,09,09,1, 11.9,1,1, 4.230, 10442.833, 390.432, 52739.023 23/10/05,05:28:14,10,09,1, 11.9,1,1, 4.230, 10442.865, 390.454, 52739.052 23/10/05,05:28:14,11,09,1, 11.9,1,1, 4.230, 10442.891, 390.438, 52739.072 23/10/05,05:28:14,12,09,1, 11.9,1,1, 4.230, 10442.924, 390.458, 52739.033 23/10/05,05:28:14,13,09,1, 11.9,1,1, 4.230, 10442.948, 390.493, 52739.040 23/10/05,05:28:14,14,09,1, 11.9,1,1, 4.230, 10442.994, 390.501, 52739.028 23/10/05,05:28:14,15,09,1, 11.9,1,1, 4.230, 10442.990, 390.512, 52739.039 23/10/05,05:28:14,16,09,1, 11.9,1,1, 4.230, 10443.011, 390.516, 52739.041 23/10/05,05:28:14,17,09,1, 11.9,1,1, 4.230, 10443.041, 390.567, 52739.100 23/10/05,05:28:14,18,09,1, 11.9,1,1, 4.230, 10443.088, 390.590, 52739.090 23/10/05,05:28:14,19,09,1, 11.9,1,1, 4.230, 10443.124, 390.594, 52739.087 23/10/05,05:28:15,00,09,1, 11.9,1,1, 4.230, 10443.121, 390.594, 52739.087 23/10/05,05:28:15,01,09,1, 11.9,1,1, 4.230, 10443.196, 390.621, 52739.109 23/10/05,05:28:15,02,09,1, 11.9,1,1, 4.230, 10443.190, 390.640, 52739.083 23/10/05,05:28:15,03,09,1, 11.9,1,1, 4.230, 10443.236, 390.671, 52739.120 23/10/05,05:28:15,04,09,1, 11.9,1,1, 4.230, 10443.247, 390.696, 52739.090 23/10/05,05:28:15,05,09,1, 11.9,1,1, 4.230, 10443.265, 390.703, 52739.076 23/10/05,05:28:15,06,09,1, 11.9,1,1, 4.230, 10443.299, 390.718, 52739.110 23/10/05,05:28:15,07,09,1, 11.9,1,1, 4.230, 10443.335, 390.738, 52739.137 23/10/05,05:28:15,08,09,1, 11.9,1,1, 4.230, 10443.367, 390.742, 52739.153 23/10/05,05:28:15,09,09,1, 11.9,1,1, 4.230, 10443.373, 390.745, 52739.135 23/10/05,05:28:15,10,09,1, 11.9,1,1, 4.230, 10443.396, 390.776, 52739.143 23/10/05,05:28:15,11,09,1, 11.9,1,1, 4.230, 10443.435, 390.811, 52739.147 23/10/05,05:28:15,12,09,1, 11.9,1,1, 4.230, 10443.467, 390.817, 52739.177 23/10/05,05:28:15,13,09,1, 11.9,1,1, 4.230, 10443.476, 390.849, 52739.160 23/10/05,05:28:15,14,09,1, 11.9,1,1, 4.230, 10443.508, 390.871, 52739.209 23/10/05,05:28:15,15,09,1, 11.9,1,1, 4.230, 10443.545, 390.900, 52739.173 23/10/05,05:28:15,16,09,1, 11.9,1,1, 4.230, 10443.573, 390.901, 52739.189 23/10/05,05:28:15,17,09,1, 11.9,1,1, 4.230, 10443.587, 390.936, 52739.190 23/10/05,05:28:15,18,09,1, 11.9,1,1, 4.230, 10443.617, 390.961, 52739.205 23/10/05,05:28:15,19,09,1, 11.9,1,1, 4.230, 10443.627, 390.958, 52739.175 23/10/05,05:28:16,00,10,1, 11.8,1,1, 4.231, 10443.622, 390.958, 52739.175 23/10/05,05:28:16,01,10,1, 11.8,1,1, 4.231, 10443.693, 390.968, 52739.215 23/10/05,05:28:16,02,10,1, 11.8,1,1, 4.231, 10443.705, 391.009, 52739.187 23/10/05,05:28:16,03,10,1, 11.8,1,1, 4.231, 10443.754, 391.011, 52739.206 23/10/05,05:28:16,04,10,1, 11.8,1,1, 4.231, 10443.779, 391.034, 52739.179 23/10/05,05:28:16,05,10,1, 11.8,1,1, 4.231, 10443.814, 391.030, 52739.190 23/10/05,05:28:16,06,10,1, 11.8,1,1, 4.231, 10443.834, 391.062, 52739.198 23/10/05,05:28:16,07,10,1, 11.8,1,1, 4.231, 10443.848, 391.065, 52739.219 23/10/05,05:28:16,08,10,1, 11.8,1,1, 4.231, 10443.881, 391.073, 52739.186 23/10/05,05:28:16,09,10,1, 11.8,1,1, 4.231, 10443.900, 391.101, 52739.174 23/10/05,05:28:16,10,10,1, 11.8,1,1, 4.231, 10443.908, 391.120, 52739.191 23/10/05,05:28:16,11,10,1, 11.8,1,1, 4.231, 10443.980, 391.119, 52739.173 23/10/05,05:28:16,12,10,1, 11.8,1,1, 4.231, 10443.976, 391.121, 52739.218 23/10/05,05:28:16,13,10,1, 11.8,1,1, 4.231, 10444.016, 391.127, 52739.182 23/10/05,05:28:16,14,10,1, 11.8,1,1, 4.231, 10444.045, 391.174, 52739.186 23/10/05,05:28:16,15,10,1, 11.8,1,1, 4.231, 10444.085, 391.168, 52739.209 23/10/05,05:28:16,16,10,1, 11.8,1,1, 4.231, 10444.100, 391.176, 52739.179 23/10/05,05:28:16,17,10,1, 11.8,1,1, 4.231, 10444.144, 391.187, 52739.204 23/10/05,05:28:16,18,10,1, 11.8,1,1, 4.231, 10444.179, 391.201, 52739.208 23/10/05,05:28:16,19,10,1, 11.8,1,1, 4.231, 10444.177, 391.245, 52739.195 23/10/05,05:28:17,00,10,1, 11.9,1,1, 4.235, 10444.173, 391.245, 52739.195 23/10/05,05:28:17,01,10,1, 11.9,1,1, 4.235, 10444.277, 391.218, 52739.195 23/10/05,05:28:17,02,10,1, 11.9,1,1, 4.235, 10444.304, 391.234, 52739.180 23/10/05,05:28:17,03,10,1, 11.9,1,1, 4.235, 10444.346, 391.240, 52739.195 23/10/05,05:28:17,04,10,1, 11.9,1,1, 4.235, 10444.380, 391.237, 52739.187 23/10/05,05:28:17,05,10,1, 11.9,1,1, 4.235, 10444.413, 391.243, 52739.212 23/10/05,05:28:17,06,10,1, 11.9,1,1, 4.235, 10444.481, 391.249, 52739.182 23/10/05,05:28:17,07,10,1, 11.9,1,1, 4.235, 10444.493, 391.275, 52739.184 23/10/05,05:28:17,08,10,1, 11.9,1,1, 4.235, 10444.539, 391.282, 52739.187 23/10/05,05:28:17,09,10,1, 11.9,1,1, 4.235, 10444.570, 391.288, 52739.163 23/10/05,05:28:17,10,10,1, 11.9,1,1, 4.235, 10444.610, 391.286, 52739.178 23/10/05,05:28:17,11,10,1, 11.9,1,1, 4.235, 10444.643, 391.313, 52739.159 23/10/05,05:28:17,12,10,1, 11.9,1,1, 4.235, 10444.706, 391.316, 52739.179 23/10/05,05:28:17,13,10,1, 11.9,1,1, 4.235, 10444.747, 391.351, 52739.156 23/10/05,05:28:17,14,10,1, 11.9,1,1, 4.235, 10444.777, 391.340, 52739.163 23/10/05,05:28:17,15,10,1, 11.9,1,1, 4.235, 10444.827, 391.355, 52739.149 23/10/05,05:28:17,16,10,1, 11.9,1,1, 4.235, 10444.883, 391.354, 52739.152 23/10/05,05:28:17,17,10,1, 11.9,1,1, 4.235, 10444.936, 391.369, 52739.168 23/10/05,05:28:17,18,10,1, 11.9,1,1, 4.235, 10444.983, 391.390, 52739.178 23/10/05,05:28:17,19,10,1, 11.9,1,1, 4.235, 10445.034, 391.390, 52739.163 23/10/05,05:28:18,00,10,1, 11.8,1,1, 4.232, 10445.032, 391.390, 52739.163 23/10/05,05:28:18,01,10,1, 11.8,1,1, 4.232, 10445.126, 391.424, 52739.122 23/10/05,05:28:18,02,10,1, 11.8,1,1, 4.232, 10445.207, 391.417, 52739.132 23/10/05,05:28:18,03,10,1, 11.8,1,1, 4.232, 10445.257, 391.462, 52739.148 23/10/05,05:28:18,04,10,1, 11.8,1,1, 4.232, 10445.316, 391.486, 52739.134 23/10/05,05:28:18,05,10,1, 11.8,1,1, 4.232, 10445.361, 391.480, 52739.099 23/10/05,05:28:18,06,10,1, 11.8,1,1, 4.232, 10445.446, 391.466, 52739.105 23/10/05,05:28:18,07,10,1, 11.8,1,1, 4.232, 10445.485, 391.482, 52739.106 23/10/05,05:28:18,08,10,1, 11.8,1,1, 4.232, 10445.534, 391.508, 52739.123 23/10/05,05:28:18,09,10,1, 11.8,1,1, 4.232, 10445.574, 391.530, 52739.119 23/10/05,05:28:18,10,10,1, 11.8,1,1, 4.232, 10445.641, 391.523, 52739.102 23/10/05,05:28:18,11,10,1, 11.8,1,1, 4.232, 10445.695, 391.551, 52739.104 23/10/05,05:28:18,12,10,1, 11.8,1,1, 4.232, 10445.774, 391.552, 52739.126 23/10/05,05:28:18,13,10,1, 11.8,1,1, 4.232, 10445.804, 391.568, 52739.090 23/10/05,05:28:18,14,10,1, 11.8,1,1, 4.232, 10445.872, 391.575, 52739.093 23/10/05,05:28:18,15,10,1, 11.8,1,1, 4.232, 10445.933, 391.589, 52739.055 23/10/05,05:28:18,16,10,1, 11.8,1,1, 4.232, 10445.994, 391.585, 52739.070 23/10/05,05:28:18,17,10,1, 11.8,1,1, 4.232, 10446.050, 391.592, 52739.068 23/10/05,05:28:18,18,10,1, 11.8,1,1, 4.232, 10446.122, 391.601, 52739.057 23/10/05,05:28:18,19,10,1, 11.8,1,1, 4.232, 10446.176, 391.600, 52739.042 23/10/05,05:28:19,00,10,1, 11.9,1,1, 4.231, 10446.175, 391.600, 52739.042 23/10/05,05:28:19,01,10,1, 11.9,1,1, 4.231, 10446.311, 391.630, 52739.052 23/10/05,05:28:19,02,10,1, 11.9,1,1, 4.231, 10446.351, 391.629, 52739.026 23/10/05,05:28:19,03,10,1, 11.9,1,1, 4.231, 10446.401, 391.633, 52739.020 23/10/05,05:28:19,04,10,1, 11.9,1,1, 4.231, 10446.456, 391.626, 52739.012 23/10/05,05:28:19,05,10,1, 11.9,1,1, 4.231, 10446.506, 391.646, 52739.006 23/10/05,05:28:19,06,10,1, 11.9,1,1, 4.231, 10446.575, 391.663, 52739.010 23/10/05,05:28:19,07,10,1, 11.9,1,1, 4.231, 10446.616, 391.674, 52739.008 23/10/05,05:28:19,08,10,1, 11.9,1,1, 4.231, 10446.667, 391.673, 52739.013 23/10/05,05:28:19,09,10,1, 11.9,1,1, 4.231, 10446.727, 391.660, 52738.985 23/10/05,05:28:19,10,10,1, 11.9,1,1, 4.231, 10446.793, 391.667, 52739.005 23/10/05,05:28:19,11,10,1, 11.9,1,1, 4.231, 10446.815, 391.697, 52738.981 23/10/05,05:28:19,12,10,1, 11.9,1,1, 4.231, 10446.881, 391.696, 52738.961 23/10/05,05:28:19,13,10,1, 11.9,1,1, 4.231, 10446.939, 391.705, 52738.954 23/10/05,05:28:19,14,10,1, 11.9,1,1, 4.231, 10446.980, 391.725, 52738.949 23/10/05,05:28:19,15,10,1, 11.9,1,1, 4.231, 10446.991, 391.695, 52738.949 23/10/05,05:28:19,16,10,1, 11.9,1,1, 4.231, 10447.063, 391.722, 52738.962 23/10/05,05:28:19,17,10,1, 11.9,1,1, 4.231, 10447.132, 391.727, 52738.938 23/10/05,05:28:19,18,10,1, 11.9,1,1, 4.231, 10447.191, 391.726, 52738.952 23/10/05,05:28:19,19,10,1, 11.9,1,1, 4.231, 10447.241, 391.740, 52738.885 23/10/05,05:28:20,00,10,1, 11.9,1,1, 4.230, 10447.235, 391.740, 52738.885 23/10/05,05:28:20,01,10,1, 11.9,1,1, 4.230, 10447.362, 391.736, 52738.887 23/10/05,05:28:20,02,10,1, 11.9,1,1, 4.230, 10447.397, 391.764, 52738.883 23/10/05,05:28:20,03,10,1, 11.9,1,1, 4.230, 10447.475, 391.751, 52738.899 23/10/05,05:28:20,04,10,1, 11.9,1,1, 4.230, 10447.520, 391.784, 52738.863 23/10/05,05:28:20,05,10,1, 11.9,1,1, 4.230, 10447.546, 391.786, 52738.861 23/10/05,05:28:20,06,10,1, 11.9,1,1, 4.230, 10447.610, 391.808, 52738.880 23/10/05,05:28:20,07,10,1, 11.9,1,1, 4.230, 10447.627, 391.795, 52738.857 23/10/05,05:28:20,08,10,1, 11.9,1,1, 4.230, 10447.692, 391.823, 52738.835 23/10/05,05:28:20,09,10,1, 11.9,1,1, 4.230, 10447.740, 391.834, 52738.854 23/10/05,05:28:20,10,10,1, 11.9,1,1, 4.230, 10447.779, 391.865, 52738.865 23/10/05,05:28:20,11,10,1, 11.9,1,1, 4.230, 10447.829, 391.855, 52738.809 23/10/05,05:28:20,12,10,1, 11.9,1,1, 4.230, 10447.846, 391.875, 52738.819 23/10/05,05:28:20,13,10,1, 11.9,1,1, 4.230, 10447.899, 391.872, 52738.819 23/10/05,05:28:20,14,10,1, 11.9,1,1, 4.230, 10447.955, 391.886, 52738.777 23/10/05,05:28:20,15,10,1, 11.9,1,1, 4.230, 10448.002, 391.895, 52738.781 23/10/05,05:28:20,16,10,1, 11.9,1,1, 4.230, 10448.049, 391.899, 52738.750 23/10/05,05:28:20,17,10,1, 11.9,1,1, 4.230, 10448.091, 391.927, 52738.751 23/10/05,05:28:20,18,10,1, 11.9,1,1, 4.230, 10448.132, 391.913, 52738.776 23/10/05,05:28:20,19,10,1, 11.9,1,1, 4.230, 10448.158, 391.922, 52738.765 23/10/05,05:28:21,00,10,1, 11.9,1,1, 4.226, 10448.153, 391.922, 52738.765 23/10/05,05:28:21,01,10,1, 11.9,1,1, 4.226, 10448.266, 391.926, 52738.754 23/10/05,05:28:21,02,10,1, 11.9,1,1, 4.226, 10448.290, 391.936, 52738.762 23/10/05,05:28:21,03,10,1, 11.9,1,1, 4.226, 10448.335, 391.970, 52738.742 23/10/05,05:28:21,04,10,1, 11.9,1,1, 4.226, 10448.369, 391.993, 52738.709 23/10/05,05:28:21,05,10,1, 11.9,1,1, 4.226, 10448.401, 391.961, 52738.698 23/10/05,05:28:21,06,10,1, 11.9,1,1, 4.226, 10448.460, 391.965, 52738.696 23/10/05,05:28:21,07,10,1, 11.9,1,1, 4.226, 10448.499, 391.978, 52738.671 23/10/05,05:28:21,08,10,1, 11.9,1,1, 4.226, 10448.518, 391.969, 52738.476 23/10/05,05:28:21,09,10,1, 11.9,1,1, 4.226, 10448.561, 392.005, 52738.777 23/10/05,05:28:21,10,10,1, 11.9,1,1, 4.226, 10448.642, 391.994, 52738.718 23/10/05,05:28:21,11,10,1, 11.9,1,1, 4.226, 10448.693, 391.997, 52738.697 23/10/05,05:28:21,12,10,1, 11.9,1,1, 4.226, 10448.722, 391.986, 52738.662 23/10/05,05:28:21,13,10,1, 11.9,1,1, 4.226, 10448.748, 391.996, 52738.647 23/10/05,05:28:21,14,10,1, 11.9,1,1, 4.226, 10448.808, 391.997, 52738.652 23/10/05,05:28:21,15,10,1, 11.9,1,1, 4.226, 10448.847, 392.018, 52738.635 23/10/05,05:28:21,16,10,1, 11.9,1,1, 4.226, 10448.895, 392.030, 52738.619 23/10/05,05:28:21,17,10,1, 11.9,1,1, 4.226, 10448.929, 392.015, 52738.601 23/10/05,05:28:21,18,10,1, 11.9,1,1, 4.226, 10448.942, 392.012, 52738.638 23/10/05,05:28:21,19,10,1, 11.9,1,1, 4.226, 10449.004, 392.023, 52738.578 23/10/05,05:28:22,00,10,1, 11.9,1,1, 4.228, 10448.996, 392.023, 52738.578 23/10/05,05:28:22,01,10,1, 11.9,1,1, 4.228, 10449.099, 392.049, 52738.535 23/10/05,05:28:22,02,10,1, 11.9,1,1, 4.228, 10449.177, 392.039, 52738.561 23/10/05,05:28:22,03,10,1, 11.9,1,1, 4.228, 10449.216, 392.033, 52738.525 23/10/05,05:28:22,04,10,1, 11.9,1,1, 4.228, 10449.242, 392.015, 52738.539 23/10/05,05:28:22,05,10,1, 11.9,1,1, 4.228, 10449.300, 392.013, 52738.525 23/10/05,05:28:22,06,10,1, 11.9,1,1, 4.228, 10449.403, 391.996, 52738.413 23/10/05,05:28:22,07,10,1, 11.9,1,1, 4.228, 10449.403, 392.014, 52738.265 23/10/05,05:28:22,08,10,1, 11.9,1,1, 4.228, 10449.418, 392.027, 52738.517 23/10/05,05:28:22,09,10,1, 11.9,1,1, 4.228, 10449.504, 392.038, 52738.454 23/10/05,05:28:22,10,10,1, 11.9,1,1, 4.228, 10449.544, 392.051, 52738.424 23/10/05,05:28:22,11,10,1, 11.9,1,1, 4.228, 10449.579, 392.060, 52738.453 23/10/05,05:28:22,12,10,1, 11.9,1,1, 4.228, 10449.614, 392.046, 52738.408 23/10/05,05:28:22,13,10,1, 11.9,1,1, 4.228, 10449.670, 392.019, 52738.394 23/10/05,05:28:22,14,10,1, 11.9,1,1, 4.228, 10449.692, 392.047, 52738.379 23/10/05,05:28:22,15,10,1, 11.9,1,1, 4.228, 10449.746, 392.044, 52738.370 23/10/05,05:28:22,16,10,1, 11.9,1,1, 4.228, 10449.797, 392.031, 52738.382 23/10/05,05:28:22,17,10,1, 11.9,1,1, 4.228, 10449.867, 392.021, 52738.345 23/10/05,05:28:22,18,10,1, 11.9,1,1, 4.228, 10449.931, 392.027, 52738.330 23/10/05,05:28:22,19,10,1, 11.9,1,1, 4.228, 10449.964, 392.023, 52738.351 23/10/05,05:28:23,00,09,1, 11.9,1,1, 4.230, 10449.964, 392.023, 52738.351 23/10/05,05:28:23,01,09,1, 11.9,1,1, 4.230, 10450.076, 391.996, 52738.331 23/10/05,05:28:23,02,09,1, 11.9,1,1, 4.230, 10450.100, 391.986, 52738.288 23/10/05,05:28:23,03,09,1, 11.9,1,1, 4.230, 10450.159, 392.013, 52738.274 23/10/05,05:28:23,04,09,1, 11.9,1,1, 4.230, 10450.193, 391.977, 52738.254 23/10/05,05:28:23,05,09,1, 11.9,1,1, 4.230, 10450.273, 391.981, 52738.235 23/10/05,05:28:23,06,09,1, 11.9,1,1, 4.230, 10450.335, 391.975, 52738.224 23/10/05,05:28:23,07,09,1, 11.9,1,1, 4.230, 10450.363, 391.977, 52738.163 23/10/05,05:28:23,08,09,1, 11.9,1,1, 4.230, 10450.400, 391.959, 52738.198 23/10/05,05:28:23,09,09,1, 11.9,1,1, 4.230, 10450.456, 391.950, 52738.191 23/10/05,05:28:23,10,09,1, 11.9,1,1, 4.230, 10450.515, 391.933, 52738.160 23/10/05,05:28:23,11,09,1, 11.9,1,1, 4.230, 10450.548, 391.952, 52738.111 23/10/05,05:28:23,12,09,1, 11.9,1,1, 4.230, 10450.619, 391.942, 52738.151 23/10/05,05:28:23,13,09,1, 11.9,1,1, 4.230, 10450.648, 391.934, 52738.101 23/10/05,05:28:23,14,09,1, 11.9,1,1, 4.230, 10450.681, 391.899, 52738.103 23/10/05,05:28:23,15,09,1, 11.9,1,1, 4.230, 10450.747, 391.899, 52738.115 23/10/05,05:28:23,16,09,1, 11.9,1,1, 4.230, 10450.791, 391.882, 52738.053 23/10/05,05:28:23,17,09,1, 11.9,1,1, 4.230, 10450.839, 391.877, 52738.064 23/10/05,05:28:23,18,09,1, 11.9,1,1, 4.230, 10450.903, 391.878, 52738.074 23/10/05,05:28:23,19,09,1, 11.9,1,1, 4.230, 10450.924, 391.844, 52738.051 23/10/05,05:28:24,00,09,1, 11.9,1,1, 4.231, 10450.923, 391.844, 52738.051 23/10/05,05:28:24,01,09,1, 11.9,1,1, 4.231, 10451.029, 391.793, 52737.974 23/10/05,05:28:24,02,09,1, 11.9,1,1, 4.231, 10451.054, 391.818, 52737.984 23/10/05,05:28:24,03,09,1, 11.9,1,1, 4.231, 10451.093, 391.803, 52737.977 23/10/05,05:28:24,04,09,1, 11.9,1,1, 4.231, 10451.128, 391.814, 52737.954 23/10/05,05:28:24,05,09,1, 11.9,1,1, 4.231, 10451.179, 391.801, 52737.937 23/10/05,05:28:24,06,09,1, 11.9,1,1, 4.231, 10451.242, 391.804, 52737.897 23/10/05,05:28:24,07,09,1, 11.9,1,1, 4.231, 10451.290, 391.815, 52737.938 23/10/05,05:28:24,08,09,1, 11.9,1,1, 4.231, 10451.319, 391.792, 52737.838 23/10/05,05:28:24,09,09,1, 11.9,1,1, 4.231, 10451.345, 391.795, 52737.864 23/10/05,05:28:24,10,09,1, 11.9,1,1, 4.231, 10451.400, 391.763, 52737.853 23/10/05,05:28:24,11,09,1, 11.9,1,1, 4.231, 10451.418, 391.813, 52737.850 23/10/05,05:28:24,12,09,1, 11.9,1,1, 4.231, 10451.476, 391.782, 52737.842 23/10/05,05:28:24,13,09,1, 11.9,1,1, 4.231, 10451.510, 391.768, 52737.859 23/10/05,05:28:24,14,09,1, 11.9,1,1, 4.231, 10451.548, 391.768, 52737.836 23/10/05,05:28:24,15,09,1, 11.9,1,1, 4.231, 10451.574, 391.774, 52737.809 23/10/05,05:28:24,16,09,1, 11.9,1,1, 4.231, 10451.596, 391.746, 52737.759 23/10/05,05:28:24,17,09,1, 11.9,1,1, 4.231, 10451.640, 391.743, 52737.756 23/10/05,05:28:24,18,09,1, 11.9,1,1, 4.231, 10451.699, 391.706, 52737.708 23/10/05,05:28:24,19,09,1, 11.9,1,1, 4.231, 10451.701, 391.731, 52737.726 23/10/05,05:28:25,00,09,1, 11.9,1,1, 4.231, 10451.699, 391.731, 52737.726 23/10/05,05:28:25,01,09,1, 11.9,1,1, 4.231, 10451.797, 391.734, 52737.712 23/10/05,05:28:25,02,09,1, 11.9,1,1, 4.231, 10451.794, 391.676, 52737.701 23/10/05,05:28:25,03,09,1, 11.9,1,1, 4.231, 10451.838, 391.678, 52737.664 23/10/05,05:28:25,04,09,1, 11.9,1,1, 4.231, 10451.895, 391.699, 52737.644 23/10/05,05:28:25,05,09,1, 11.9,1,1, 4.231, 10451.910, 391.687, 52737.667 23/10/05,05:28:25,06,09,1, 11.9,1,1, 4.231, 10451.915, 391.657, 52737.728 23/10/05,05:28:25,07,09,1, 11.9,1,1, 4.231, 10451.946, 391.648, 52737.580 23/10/05,05:28:25,08,09,1, 11.9,1,1, 4.231, 10451.981, 391.647, 52737.604 23/10/05,05:28:25,09,09,1, 11.9,1,1, 4.231, 10452.006, 391.630, 52737.570 23/10/05,05:28:25,10,09,1, 11.9,1,1, 4.231, 10452.036, 391.615, 52737.559 23/10/05,05:28:25,11,09,1, 11.9,1,1, 4.231, 10452.079, 391.588, 52737.538 23/10/05,05:28:25,12,09,1, 11.9,1,1, 4.231, 10452.104, 391.591, 52737.522 23/10/05,05:28:25,13,09,1, 11.9,1,1, 4.231, 10452.116, 391.600, 52737.500 23/10/05,05:28:25,14,09,1, 11.9,1,1, 4.231, 10452.164, 391.603, 52737.495 23/10/05,05:28:25,15,09,1, 11.9,1,1, 4.231, 10452.198, 391.560, 52737.497 23/10/05,05:28:25,16,09,1, 11.9,1,1, 4.231, 10452.245, 391.611, 52737.513 23/10/05,05:28:25,17,09,1, 11.9,1,1, 4.231, 10452.230, 391.591, 52737.488 23/10/05,05:28:25,18,09,1, 11.9,1,1, 4.231, 10452.266, 391.585, 52737.469 23/10/05,05:28:25,19,09,1, 11.9,1,1, 4.231, 10452.297, 391.580, 52737.441 23/10/05,05:28:26,00,09,1, 11.9,1,1, 4.230, 10452.292, 391.580, 52737.441 23/10/05,05:28:26,01,09,1, 11.9,1,1, 4.230, 10452.347, 391.561, 52737.435 23/10/05,05:28:26,02,09,1, 11.9,1,1, 4.230, 10452.375, 391.535, 52737.394 23/10/05,05:28:26,03,09,1, 11.9,1,1, 4.230, 10452.416, 391.545, 52737.406 23/10/05,05:28:26,04,09,1, 11.9,1,1, 4.230, 10452.427, 391.540, 52737.376 23/10/05,05:28:26,05,09,1, 11.9,1,1, 4.230, 10452.431, 391.530, 52737.369 23/10/05,05:28:26,06,09,1, 11.9,1,1, 4.230, 10452.475, 391.512, 52737.304 23/10/05,05:28:26,07,09,1, 11.9,1,1, 4.230, 10452.491, 391.499, 52737.326 23/10/05,05:28:26,08,09,1, 11.9,1,1, 4.230, 10452.551, 391.507, 52737.315 23/10/05,05:28:26,09,09,1, 11.9,1,1, 4.230, 10452.553, 391.481, 52737.268 23/10/05,05:28:26,10,09,1, 11.9,1,1, 4.230, 10452.602, 391.488, 52737.304 23/10/05,05:28:26,11,09,1, 11.9,1,1, 4.230, 10452.636, 391.480, 52737.288 23/10/05,05:28:26,12,09,1, 11.9,1,1, 4.230, 10452.667, 391.470, 52737.239 23/10/05,05:28:26,13,09,1, 11.9,1,1, 4.230, 10452.687, 391.444, 52737.229 23/10/05,05:28:26,14,09,1, 11.9,1,1, 4.230, 10452.707, 391.444, 52737.218 23/10/05,05:28:26,15,09,1, 11.9,1,1, 4.230, 10452.746, 391.419, 52737.196 23/10/05,05:28:26,16,09,1, 11.9,1,1, 4.230, 10452.735, 391.426, 52737.161 23/10/05,05:28:26,17,09,1, 11.9,1,1, 4.230, 10452.761, 391.391, 52737.155 23/10/05,05:28:26,18,09,1, 11.9,1,1, 4.230, 10452.802, 391.382, 52737.142 23/10/05,05:28:26,19,09,1, 11.9,1,1, 4.230, 10452.801, 391.400, 52737.135 23/10/05,05:28:27,00,09,1, 11.9,1,1, 4.230, 10452.801, 391.400, 52737.135 23/10/05,05:28:27,01,09,1, 11.9,1,1, 4.230, 10452.859, 391.337, 52737.103 23/10/05,05:28:27,02,09,1, 11.9,1,1, 4.230, 10452.869, 391.325, 52737.067 23/10/05,05:28:27,03,09,1, 11.9,1,1, 4.230, 10452.908, 391.335, 52737.081 23/10/05,05:28:27,04,09,1, 11.9,1,1, 4.230, 10452.904, 391.329, 52737.039 23/10/05,05:28:27,05,09,1, 11.9,1,1, 4.230, 10452.936, 391.299, 52737.000 23/10/05,05:28:27,06,09,1, 11.9,1,1, 4.230, 10452.958, 391.292, 52737.003 23/10/05,05:28:27,07,09,1, 11.9,1,1, 4.230, 10452.944, 391.260, 52737.002 23/10/05,05:28:27,08,09,1, 11.9,1,1, 4.230, 10452.977, 391.264, 52737.013 23/10/05,05:28:27,09,09,1, 11.9,1,1, 4.230, 10452.995, 391.238, 52736.998 23/10/05,05:28:27,10,09,1, 11.9,1,1, 4.230, 10453.015, 391.228, 52736.966 23/10/05,05:28:27,11,09,1, 11.9,1,1, 4.230, 10453.010, 391.224, 52736.943 23/10/05,05:28:27,12,09,1, 11.9,1,1, 4.230, 10453.050, 391.166, 52736.931 23/10/05,05:28:27,13,09,1, 11.9,1,1, 4.230, 10453.063, 391.176, 52736.904 23/10/05,05:28:27,14,09,1, 11.9,1,1, 4.230, 10453.048, 391.119, 52736.877 23/10/05,05:28:27,15,09,1, 11.9,1,1, 4.230, 10453.067, 391.135, 52736.867 23/10/05,05:28:27,16,09,1, 11.9,1,1, 4.230, 10453.093, 391.120, 52736.824 23/10/05,05:28:27,17,09,1, 11.9,1,1, 4.230, 10453.104, 391.094, 52736.840 23/10/05,05:28:27,18,09,1, 11.9,1,1, 4.230, 10453.116, 391.036, 52736.791 23/10/05,05:28:27,19,09,1, 11.9,1,1, 4.230, 10453.130, 391.040, 52736.770 23/10/05,05:28:28,00,09,1, 11.9,1,1, 4.233, 10453.126, 391.040, 52736.770 23/10/05,05:28:28,01,09,1, 11.9,1,1, 4.233, 10453.147, 390.994, 52736.751 23/10/05,05:28:28,02,09,1, 11.9,1,1, 4.233, 10453.179, 390.974, 52736.703 23/10/05,05:28:28,03,09,1, 11.9,1,1, 4.233, 10453.186, 390.950, 52736.710 23/10/05,05:28:28,04,09,1, 11.9,1,1, 4.233, 10453.178, 390.909, 52736.729 23/10/05,05:28:28,05,09,1, 11.9,1,1, 4.233, 10453.211, 390.906, 52736.702 23/10/05,05:28:28,06,09,1, 11.9,1,1, 4.233, 10453.199, 390.891, 52736.663 23/10/05,05:28:28,07,09,1, 11.9,1,1, 4.233, 10453.204, 390.872, 52736.635 23/10/05,05:28:28,08,09,1, 11.9,1,1, 4.233, 10453.207, 390.804, 52736.641 23/10/05,05:28:28,09,09,1, 11.9,1,1, 4.233, 10453.220, 390.797, 52736.636 23/10/05,05:28:28,10,09,1, 11.9,1,1, 4.233, 10453.241, 390.794, 52736.601 23/10/05,05:28:28,11,09,1, 11.9,1,1, 4.233, 10453.249, 390.738, 52736.605 23/10/05,05:28:28,12,09,1, 11.9,1,1, 4.233, 10453.262, 390.731, 52736.577 23/10/05,05:28:28,13,09,1, 11.9,1,1, 4.233, 10453.270, 390.689, 52736.532 23/10/05,05:28:28,14,09,1, 11.9,1,1, 4.233, 10453.270, 390.657, 52736.540 23/10/05,05:28:28,15,09,1, 11.9,1,1, 4.233, 10453.308, 390.648, 52736.510 23/10/05,05:28:28,16,09,1, 11.9,1,1, 4.233, 10453.296, 390.599, 52736.492 23/10/05,05:28:28,17,09,1, 11.9,1,1, 4.233, 10453.288, 390.567, 52736.445 23/10/05,05:28:28,18,09,1, 11.9,1,1, 4.233, 10453.307, 390.561, 52736.453 23/10/05,05:28:28,19,09,1, 11.9,1,1, 4.233, 10453.286, 390.510, 52736.436 23/10/05,05:28:29,00,08,1, 11.8,1,1, 4.230, 10453.285, 390.510, 52736.436 23/10/05,05:28:29,01,08,1, 11.8,1,1, 4.230, 10453.355, 390.485, 52736.398 23/10/05,05:28:29,02,08,1, 11.8,1,1, 4.230, 10453.368, 390.438, 52736.373 23/10/05,05:28:29,03,08,1, 11.8,1,1, 4.230, 10453.383, 390.433, 52736.351 23/10/05,05:28:29,04,08,1, 11.8,1,1, 4.230, 10453.356, 390.390, 52736.342 23/10/05,05:28:29,05,08,1, 11.8,1,1, 4.230, 10453.370, 390.380, 52736.341 23/10/05,05:28:29,06,08,1, 11.8,1,1, 4.230, 10453.362, 390.356, 52736.330 23/10/05,05:28:29,07,08,1, 11.8,1,1, 4.230, 10453.405, 390.306, 52736.311 23/10/05,05:28:29,08,08,1, 11.8,1,1, 4.230, 10453.405, 390.292, 52736.482 23/10/05,05:28:29,09,08,1, 11.8,1,1, 4.230, 10453.379, 390.282, 52736.305 23/10/05,05:28:29,10,08,1, 11.8,1,1, 4.230, 10453.420, 390.250, 52736.285 23/10/05,05:28:29,11,08,1, 11.8,1,1, 4.230, 10453.450, 390.220, 52736.265 23/10/05,05:28:29,12,08,1, 11.8,1,1, 4.230, 10453.445, 390.221, 52736.177 23/10/05,05:28:29,13,08,1, 11.8,1,1, 4.230, 10453.452, 390.164, 52736.191 23/10/05,05:28:29,14,08,1, 11.8,1,1, 4.230, 10453.457, 390.125, 52736.172 23/10/05,05:28:29,15,08,1, 11.8,1,1, 4.230, 10453.481, 390.114, 52736.178 23/10/05,05:28:29,16,08,1, 11.8,1,1, 4.230, 10453.479, 390.081, 52736.134 23/10/05,05:28:29,17,08,1, 11.8,1,1, 4.230, 10453.475, 390.082, 52736.123 23/10/05,05:28:29,18,08,1, 11.8,1,1, 4.230, 10453.496, 390.041, 52736.102 23/10/05,05:28:29,19,08,1, 11.8,1,1, 4.230, 10453.497, 390.023, 52736.121 23/10/05,05:28:30,00,09,1, 11.9,1,1, 4.228, 10453.494, 390.023, 52736.121 23/10/05,05:28:30,01,09,1, 11.9,1,1, 4.228, 10453.496, 389.992, 52736.053 23/10/05,05:28:30,02,09,1, 11.9,1,1, 4.228, 10453.503, 389.966, 52736.031 23/10/05,05:28:30,03,09,1, 11.9,1,1, 4.228, 10453.492, 389.960, 52736.027 23/10/05,05:28:30,04,09,1, 11.9,1,1, 4.228, 10453.511, 389.929, 52736.046 23/10/05,05:28:30,05,09,1, 11.9,1,1, 4.228, 10453.532, 389.915, 52736.171 23/10/05,05:28:30,06,09,1, 11.9,1,1, 4.228, 10453.543, 389.871, 52735.938 23/10/05,05:28:30,07,09,1, 11.9,1,1, 4.228, 10453.519, 389.879, 52735.961 23/10/05,05:28:30,08,09,1, 11.9,1,1, 4.228, 10453.563, 389.870, 52735.970 23/10/05,05:28:30,09,09,1, 11.9,1,1, 4.228, 10453.568, 389.849, 52735.963 23/10/05,05:28:30,10,09,1, 11.9,1,1, 4.228, 10453.577, 389.842, 52735.947 23/10/05,05:28:30,11,09,1, 11.9,1,1, 4.228, 10453.578, 389.799, 52735.959 23/10/05,05:28:30,12,09,1, 11.9,1,1, 4.228, 10453.567, 389.813, 52735.941 23/10/05,05:28:30,13,09,1, 11.9,1,1, 4.228, 10453.577, 389.794, 52735.941 23/10/05,05:28:30,14,09,1, 11.9,1,1, 4.228, 10453.561, 389.806, 52735.877 23/10/05,05:28:30,15,09,1, 11.9,1,1, 4.228, 10453.588, 389.798, 52735.890 23/10/05,05:28:30,16,09,1, 11.9,1,1, 4.228, 10453.601, 389.780, 52735.900 23/10/05,05:28:30,17,09,1, 11.9,1,1, 4.228, 10453.624, 389.773, 52735.880 23/10/05,05:28:30,18,09,1, 11.9,1,1, 4.228, 10453.621, 389.760, 52735.956 23/10/05,05:28:30,19,09,1, 11.9,1,1, 4.228, 10453.622, 389.746, 52735.876 23/10/05,05:28:31,00,10,1, 11.8,1,1, 4.231, 10453.619, 389.746, 52735.876 23/10/05,05:28:31,01,10,1, 11.8,1,1, 4.231, 10453.641, 389.735, 52735.860 23/10/05,05:28:31,02,10,1, 11.8,1,1, 4.231, 10453.663, 389.700, 52735.872 23/10/05,05:28:31,03,10,1, 11.8,1,1, 4.231, 10453.645, 389.706, 52735.853 23/10/05,05:28:31,04,10,1, 11.8,1,1, 4.231, 10453.657, 389.715, 52735.809 23/10/05,05:28:31,05,10,1, 11.8,1,1, 4.231, 10453.650, 389.673, 52735.815 23/10/05,05:28:31,06,10,1, 11.8,1,1, 4.231, 10453.664, 389.688, 52735.820 23/10/05,05:28:31,07,10,1, 11.8,1,1, 4.231, 10453.682, 389.688, 52735.779 23/10/05,05:28:31,08,10,1, 11.8,1,1, 4.231, 10453.692, 389.681, 52735.776 23/10/05,05:28:31,09,10,1, 11.8,1,1, 4.231, 10453.694, 389.653, 52735.778 23/10/05,05:28:31,10,10,1, 11.8,1,1, 4.231, 10453.676, 389.666, 52735.785 23/10/05,05:28:31,11,10,1, 11.8,1,1, 4.231, 10453.686, 389.667, 52735.765 23/10/05,05:28:31,12,10,1, 11.8,1,1, 4.231, 10453.694, 389.661, 52735.760 23/10/05,05:28:31,13,10,1, 11.8,1,1, 4.231, 10453.713, 389.656, 52735.769 23/10/05,05:28:31,14,10,1, 11.8,1,1, 4.231, 10453.736, 389.650, 52735.738 23/10/05,05:28:31,15,10,1, 11.8,1,1, 4.231, 10453.738, 389.667, 52735.753 23/10/05,05:28:31,16,10,1, 11.8,1,1, 4.231, 10453.723, 389.661, 52735.752 23/10/05,05:28:31,17,10,1, 11.8,1,1, 4.231, 10453.735, 389.643, 52735.759 23/10/05,05:28:31,18,10,1, 11.8,1,1, 4.231, 10453.733, 389.650, 52735.741 23/10/05,05:28:31,19,10,1, 11.8,1,1, 4.231, 10453.731, 389.619, 52735.717 23/10/05,05:28:32,00,10,1, 11.9,1,1, 4.229, 10453.727, 389.619, 52735.717 23/10/05,05:28:32,01,10,1, 11.9,1,1, 4.229, 10453.754, 389.645, 52735.701 23/10/05,05:28:32,02,10,1, 11.9,1,1, 4.229, 10453.754, 389.618, 52735.699 23/10/05,05:28:32,03,10,1, 11.9,1,1, 4.229, 10453.761, 389.605, 52735.679 23/10/05,05:28:32,04,10,1, 11.9,1,1, 4.229, 10453.741, 389.621, 52735.683 23/10/05,05:28:32,05,10,1, 11.9,1,1, 4.229, 10453.773, 389.652, 52735.656 23/10/05,05:28:32,06,10,1, 11.9,1,1, 4.229, 10453.744, 389.644, 52735.661 23/10/05,05:28:32,07,10,1, 11.9,1,1, 4.229, 10453.747, 389.648, 52735.632 23/10/05,05:28:32,08,10,1, 11.9,1,1, 4.229, 10453.759, 389.650, 52735.675 23/10/05,05:28:32,09,10,1, 11.9,1,1, 4.229, 10453.781, 389.643, 52735.650 23/10/05,05:28:32,10,10,1, 11.9,1,1, 4.229, 10453.772, 389.625, 52735.638 23/10/05,05:28:32,11,10,1, 11.9,1,1, 4.229, 10453.780, 389.624, 52735.642 23/10/05,05:28:32,12,10,1, 11.9,1,1, 4.229, 10453.785, 389.628, 52735.620 23/10/05,05:28:32,13,10,1, 11.9,1,1, 4.229, 10453.816, 389.623, 52735.616 23/10/05,05:28:32,14,10,1, 11.9,1,1, 4.229, 10453.810, 389.613, 52735.584 23/10/05,05:28:32,15,10,1, 11.9,1,1, 4.229, 10453.785, 389.609, 52735.568 23/10/05,05:28:32,16,10,1, 11.9,1,1, 4.229, 10453.770, 389.605, 52735.561 23/10/05,05:28:32,17,10,1, 11.9,1,1, 4.229, 10453.812, 389.610, 52735.561 23/10/05,05:28:32,18,10,1, 11.9,1,1, 4.229, 10453.793, 389.603, 52735.597 23/10/05,05:28:32,19,10,1, 11.9,1,1, 4.229, 10453.776, 389.616, 52735.583 23/10/05,05:28:33,00,10,1, 11.9,1,1, 4.227, 10453.769, 389.616, 52735.583 23/10/05,05:28:33,01,10,1, 11.9,1,1, 4.227, 10453.793, 389.595, 52735.570 23/10/05,05:28:33,02,10,1, 11.9,1,1, 4.227, 10453.760, 389.588, 52735.536 23/10/05,05:28:33,03,10,1, 11.9,1,1, 4.227, 10453.799, 389.594, 52735.543 23/10/05,05:28:33,04,10,1, 11.9,1,1, 4.227, 10453.806, 389.615, 52735.548 23/10/05,05:28:33,05,10,1, 11.9,1,1, 4.227, 10453.818, 389.604, 52735.561 23/10/05,05:28:33,06,10,1, 11.9,1,1, 4.227, 10453.817, 389.573, 52735.515 23/10/05,05:28:33,07,10,1, 11.9,1,1, 4.227, 10453.800, 389.578, 52735.513 23/10/05,05:28:33,08,10,1, 11.9,1,1, 4.227, 10453.818, 389.574, 52735.533 23/10/05,05:28:33,09,10,1, 11.9,1,1, 4.227, 10453.824, 389.581, 52735.523 23/10/05,05:28:33,10,10,1, 11.9,1,1, 4.227, 10453.824, 389.568, 52735.494 23/10/05,05:28:33,11,10,1, 11.9,1,1, 4.227, 10453.838, 389.564, 52735.494 23/10/05,05:28:33,12,10,1, 11.9,1,1, 4.227, 10453.850, 389.572, 52735.470 23/10/05,05:28:33,13,10,1, 11.9,1,1, 4.227, 10453.841, 389.570, 52735.438 23/10/05,05:28:33,14,10,1, 11.9,1,1, 4.227, 10453.833, 389.555, 52735.469 23/10/05,05:28:33,15,10,1, 11.9,1,1, 4.227, 10453.856, 389.551, 52735.457 23/10/05,05:28:33,16,10,1, 11.9,1,1, 4.227, 10453.846, 389.587, 52735.475 23/10/05,05:28:33,17,10,1, 11.9,1,1, 4.227, 10453.865, 389.560, 52735.441 23/10/05,05:28:33,18,10,1, 11.9,1,1, 4.227, 10453.896, 389.551, 52735.173 23/10/05,05:28:33,19,10,1, 11.9,1,1, 4.227, 10453.879, 389.553, 52735.372 23/10/05,05:28:34,00,09,1, 11.9,1,1, 4.230, 10453.877, 389.553, 52735.372 23/10/05,05:28:34,01,09,1, 11.9,1,1, 4.230, 10453.921, 389.562, 52735.400 23/10/05,05:28:34,02,09,1, 11.9,1,1, 4.230, 10453.917, 389.563, 52735.413 23/10/05,05:28:34,03,09,1, 11.9,1,1, 4.230, 10453.932, 389.541, 52735.430 23/10/05,05:28:34,04,09,1, 11.9,1,1, 4.230, 10453.965, 389.522, 52735.425 23/10/05,05:28:34,05,09,1, 11.9,1,1, 4.230, 10453.969, 389.522, 52735.395 23/10/05,05:28:34,06,09,1, 11.9,1,1, 4.230, 10453.969, 389.523, 52735.402 23/10/05,05:28:34,07,09,1, 11.9,1,1, 4.230, 10454.006, 389.516, 52735.362 23/10/05,05:28:34,08,09,1, 11.9,1,1, 4.230, 10454.018, 389.506, 52735.379 23/10/05,05:28:34,09,09,1, 11.9,1,1, 4.230, 10454.029, 389.508, 52735.357 23/10/05,05:28:34,10,09,1, 11.9,1,1, 4.230, 10454.035, 389.505, 52735.378 23/10/05,05:28:34,11,09,1, 11.9,1,1, 4.230, 10454.058, 389.507, 52735.392 23/10/05,05:28:34,12,09,1, 11.9,1,1, 4.230, 10454.080, 389.499, 52735.374 23/10/05,05:28:34,13,09,1, 11.9,1,1, 4.230, 10454.109, 389.503, 52735.368 23/10/05,05:28:34,14,09,1, 11.9,1,1, 4.230, 10454.128, 389.532, 52735.365 23/10/05,05:28:34,15,09,1, 11.9,1,1, 4.230, 10454.134, 389.537, 52735.355 23/10/05,05:28:34,16,09,1, 11.9,1,1, 4.230, 10454.158, 389.520, 52735.311 23/10/05,05:28:34,17,09,1, 11.9,1,1, 4.230, 10454.179, 389.523, 52735.325 23/10/05,05:28:34,18,09,1, 11.9,1,1, 4.230, 10454.195, 389.508, 52735.280 23/10/05,05:28:34,19,09,1, 11.9,1,1, 4.230, 10454.200, 389.555, 52735.315 23/10/05,05:28:35,00,09,1, 11.9,1,1, 4.233, 10454.195, 389.555, 52735.315 23/10/05,05:28:35,01,09,1, 11.9,1,1, 4.233, 10454.242, 389.507, 52735.197 23/10/05,05:28:35,02,09,1, 11.9,1,1, 4.233, 10454.247, 389.531, 52735.256 23/10/05,05:28:35,03,09,1, 11.9,1,1, 4.233, 10454.267, 389.540, 52735.236 23/10/05,05:28:35,04,09,1, 11.9,1,1, 4.233, 10454.287, 389.534, 52735.263 23/10/05,05:28:35,05,09,1, 11.9,1,1, 4.233, 10454.297, 389.529, 52735.253 23/10/05,05:28:35,06,09,1, 11.9,1,1, 4.233, 10454.309, 389.524, 52735.268 23/10/05,05:28:35,07,09,1, 11.9,1,1, 4.233, 10454.319, 389.563, 52735.223 23/10/05,05:28:35,08,09,1, 11.9,1,1, 4.233, 10454.298, 389.551, 52735.253 23/10/05,05:28:35,09,09,1, 11.9,1,1, 4.233, 10454.335, 389.547, 52735.247 23/10/05,05:28:35,10,09,1, 11.9,1,1, 4.233, 10454.358, 389.545, 52735.255 23/10/05,05:28:35,11,09,1, 11.9,1,1, 4.233, 10454.334, 389.546, 52735.241 23/10/05,05:28:35,12,09,1, 11.9,1,1, 4.233, 10454.357, 389.572, 52735.262 23/10/05,05:28:35,13,09,1, 11.9,1,1, 4.233, 10454.385, 389.548, 52735.225 23/10/05,05:28:35,14,09,1, 11.9,1,1, 4.233, 10454.357, 389.557, 52735.260 23/10/05,05:28:35,15,09,1, 11.9,1,1, 4.233, 10454.408, 389.554, 52735.240 23/10/05,05:28:35,16,09,1, 11.9,1,1, 4.233, 10454.412, 389.549, 52735.239 23/10/05,05:28:35,17,09,1, 11.9,1,1, 4.233, 10454.418, 389.553, 52735.188 23/10/05,05:28:35,18,09,1, 11.9,1,1, 4.233, 10454.427, 389.514, 52735.111 23/10/05,05:28:35,19,09,1, 11.9,1,1, 4.233, 10454.431, 389.541, 52735.199 23/10/05,05:28:36,00,09,1, 11.9,1,1, 4.229, 10454.428, 389.541, 52735.199 23/10/05,05:28:36,01,09,1, 11.9,1,1, 4.229, 10454.470, 389.527, 52735.146 23/10/05,05:28:36,02,09,1, 11.9,1,1, 4.229, 10454.465, 389.525, 52735.185 23/10/05,05:28:36,03,09,1, 11.9,1,1, 4.229, 10454.446, 389.540, 52735.192 23/10/05,05:28:36,04,09,1, 11.9,1,1, 4.229, 10454.481, 389.501, 52735.186 23/10/05,05:28:36,05,09,1, 11.9,1,1, 4.229, 10454.492, 389.515, 52735.118 23/10/05,05:28:36,06,09,1, 11.9,1,1, 4.229, 10454.491, 389.513, 52735.118 23/10/05,05:28:36,07,09,1, 11.9,1,1, 4.229, 10454.507, 389.479, 52735.132 23/10/05,05:28:36,08,09,1, 11.9,1,1, 4.229, 10454.495, 389.485, 52735.117 23/10/05,05:28:36,09,09,1, 11.9,1,1, 4.229, 10454.509, 389.486, 52735.123 23/10/05,05:28:36,10,09,1, 11.9,1,1, 4.229, 10454.525, 389.486, 52735.118 23/10/05,05:28:36,11,09,1, 11.9,1,1, 4.229, 10454.540, 389.470, 52735.087 23/10/05,05:28:36,12,09,1, 11.9,1,1, 4.229, 10454.524, 389.471, 52735.090 23/10/05,05:28:36,13,09,1, 11.9,1,1, 4.229, 10454.531, 389.459, 52735.087 23/10/05,05:28:36,14,09,1, 11.9,1,1, 4.229, 10454.554, 389.448, 52735.063 23/10/05,05:28:36,15,09,1, 11.9,1,1, 4.229, 10454.553, 389.461, 52735.064 23/10/05,05:28:36,16,09,1, 11.9,1,1, 4.229, 10454.550, 389.434, 52735.060 23/10/05,05:28:36,17,09,1, 11.9,1,1, 4.229, 10454.565, 389.426, 52735.039 23/10/05,05:28:36,18,09,1, 11.9,1,1, 4.229, 10454.599, 389.421, 52735.039 23/10/05,05:28:36,19,09,1, 11.9,1,1, 4.229, 10454.605, 389.425, 52735.034 23/10/05,05:28:37,00,09,1, 12.0,1,1, 4.229, 10454.603, 389.425, 52735.034 23/10/05,05:28:37,01,09,1, 12.0,1,1, 4.229, 10454.613, 389.444, 52735.040 23/10/05,05:28:37,02,09,1, 12.0,1,1, 4.229, 10454.619, 389.431, 52734.997 23/10/05,05:28:37,03,09,1, 12.0,1,1, 4.229, 10454.638, 389.436, 52735.044 23/10/05,05:28:37,04,09,1, 12.0,1,1, 4.229, 10454.631, 389.428, 52735.039 23/10/05,05:28:37,05,09,1, 12.0,1,1, 4.229, 10454.658, 389.408, 52735.004 23/10/05,05:28:37,06,09,1, 12.0,1,1, 4.229, 10454.664, 389.408, 52735.018 23/10/05,05:28:37,07,09,1, 12.0,1,1, 4.229, 10454.707, 389.419, 52734.990 23/10/05,05:28:37,08,09,1, 12.0,1,1, 4.229, 10454.700, 389.401, 52734.961 23/10/05,05:28:37,09,09,1, 12.0,1,1, 4.229, 10454.706, 389.426, 52735.011 23/10/05,05:28:37,10,09,1, 12.0,1,1, 4.229, 10454.734, 389.405, 52734.975 23/10/05,05:28:37,11,09,1, 12.0,1,1, 4.229, 10454.744, 389.406, 52734.978 23/10/05,05:28:37,12,09,1, 12.0,1,1, 4.229, 10454.757, 389.419, 52734.933 23/10/05,05:28:37,13,09,1, 12.0,1,1, 4.229, 10454.771, 389.407, 52734.927 23/10/05,05:28:37,14,09,1, 12.0,1,1, 4.229, 10454.763, 389.419, 52734.955 23/10/05,05:28:37,15,09,1, 12.0,1,1, 4.229, 10454.794, 389.440, 52734.965 23/10/05,05:28:37,16,09,1, 12.0,1,1, 4.229, 10454.773, 389.434, 52734.943 23/10/05,05:28:37,17,09,1, 12.0,1,1, 4.229, 10454.763, 389.446, 52734.985 23/10/05,05:28:37,18,09,1, 12.0,1,1, 4.229, 10454.828, 389.476, 52735.018 23/10/05,05:28:37,19,09,1, 12.0,1,1, 4.229, 10454.859, 389.462, 52734.935 23/10/05,05:28:38,00,09,1, 11.8,1,1, 4.232, 10454.854, 389.462, 52734.935 23/10/05,05:28:38,01,09,1, 11.8,1,1, 4.232, 10454.850, 389.464, 52734.963 23/10/05,05:28:38,02,09,1, 11.8,1,1, 4.232, 10454.828, 389.479, 52734.964 23/10/05,05:28:38,03,09,1, 11.8,1,1, 4.232, 10454.850, 389.476, 52734.915 23/10/05,05:28:38,04,09,1, 11.8,1,1, 4.232, 10454.852, 389.482, 52734.918 23/10/05,05:28:38,05,09,1, 11.8,1,1, 4.232, 10454.845, 389.501, 52734.923 23/10/05,05:28:38,06,09,1, 11.8,1,1, 4.232, 10454.851, 389.504, 52734.936 23/10/05,05:28:38,07,09,1, 11.8,1,1, 4.232, 10454.846, 389.504, 52734.904 23/10/05,05:28:38,08,09,1, 11.8,1,1, 4.232, 10454.867, 389.507, 52734.928 23/10/05,05:28:38,09,09,1, 11.8,1,1, 4.232, 10454.863, 389.520, 52734.922 23/10/05,05:28:38,10,09,1, 11.8,1,1, 4.232, 10454.867, 389.531, 52734.875 23/10/05,05:28:38,11,09,1, 11.8,1,1, 4.232, 10454.874, 389.546, 52734.897 23/10/05,05:28:38,12,09,1, 11.8,1,1, 4.232, 10454.867, 389.546, 52734.921 23/10/05,05:28:38,13,09,1, 11.8,1,1, 4.232, 10454.862, 389.555, 52735.091 23/10/05,05:28:38,14,09,1, 11.8,1,1, 4.232, 10454.880, 389.535, 52734.884 23/10/05,05:28:38,15,09,1, 11.8,1,1, 4.232, 10454.897, 389.537, 52734.853 23/10/05,05:28:38,16,09,1, 11.8,1,1, 4.232, 10454.886, 389.544, 52734.860 23/10/05,05:28:38,17,09,1, 11.8,1,1, 4.232, 10454.866, 389.545, 52734.900 23/10/05,05:28:38,18,09,1, 11.8,1,1, 4.232, 10454.843, 389.538, 52734.875 23/10/05,05:28:38,19,09,1, 11.8,1,1, 4.232, 10454.855, 389.547, 52734.872 23/10/05,05:28:39,00,08,1, 11.9,1,1, 4.227, 10454.854, 389.547, 52734.872 23/10/05,05:28:39,01,08,1, 11.9,1,1, 4.227, 10454.834, 389.544, 52734.870 23/10/05,05:28:39,02,08,1, 11.9,1,1, 4.227, 10454.817, 389.555, 52734.863 23/10/05,05:28:39,03,08,1, 11.9,1,1, 4.227, 10454.828, 389.585, 52734.809 23/10/05,05:28:39,04,08,1, 11.9,1,1, 4.227, 10454.836, 389.556, 52734.766 23/10/05,05:28:39,05,08,1, 11.9,1,1, 4.227, 10454.823, 389.582, 52734.890 23/10/05,05:28:39,06,08,1, 11.9,1,1, 4.227, 10454.805, 389.595, 52734.847 23/10/05,05:28:39,07,08,1, 11.9,1,1, 4.227, 10454.795, 389.586, 52734.831 23/10/05,05:28:39,08,08,1, 11.9,1,1, 4.227, 10454.819, 389.604, 52734.850 23/10/05,05:28:39,09,08,1, 11.9,1,1, 4.227, 10454.799, 389.600, 52734.834 23/10/05,05:28:39,10,08,1, 11.9,1,1, 4.227, 10454.790, 389.605, 52734.823 23/10/05,05:28:39,11,08,1, 11.9,1,1, 4.227, 10454.807, 389.601, 52734.801 23/10/05,05:28:39,12,08,1, 11.9,1,1, 4.227, 10454.800, 389.602, 52734.799 23/10/05,05:28:39,13,08,1, 11.9,1,1, 4.227, 10454.814, 389.609, 52734.817 23/10/05,05:28:39,14,08,1, 11.9,1,1, 4.227, 10454.790, 389.608, 52734.807 23/10/05,05:28:39,15,08,1, 11.9,1,1, 4.227, 10454.798, 389.617, 52734.762 23/10/05,05:28:39,16,08,1, 11.9,1,1, 4.227, 10454.782, 389.623, 52734.774 23/10/05,05:28:39,17,08,1, 11.9,1,1, 4.227, 10454.806, 389.641, 52734.801 23/10/05,05:28:39,18,08,1, 11.9,1,1, 4.227, 10454.809, 389.665, 52734.786 23/10/05,05:28:39,19,08,1, 11.9,1,1, 4.227, 10454.802, 389.669, 52734.781 23/10/05,05:28:40,00,09,1, 11.9,1,1, 4.227, 10454.795, 389.669, 52734.781 23/10/05,05:28:40,01,09,1, 11.9,1,1, 4.227, 10454.824, 389.653, 52734.808 23/10/05,05:28:40,02,09,1, 11.9,1,1, 4.227, 10454.830, 389.663, 52734.792 23/10/05,05:28:40,03,09,1, 11.9,1,1, 4.227, 10454.803, 389.702, 52734.766 23/10/05,05:28:40,04,09,1, 11.9,1,1, 4.227, 10454.828, 389.695, 52734.768 23/10/05,05:28:40,05,09,1, 11.9,1,1, 4.227, 10454.804, 389.715, 52734.773 23/10/05,05:28:40,06,09,1, 11.9,1,1, 4.227, 10454.815, 389.758, 52734.786 23/10/05,05:28:40,07,09,1, 11.9,1,1, 4.227, 10454.832, 389.743, 52734.761 23/10/05,05:28:40,08,09,1, 11.9,1,1, 4.227, 10454.838, 389.776, 52734.756 23/10/05,05:28:40,09,09,1, 11.9,1,1, 4.227, 10454.843, 389.782, 52734.746 23/10/05,05:28:40,10,09,1, 11.9,1,1, 4.227, 10454.842, 389.780, 52734.747 23/10/05,05:28:40,11,09,1, 11.9,1,1, 4.227, 10454.821, 389.823, 52734.774 23/10/05,05:28:40,12,09,1, 11.9,1,1, 4.227, 10454.859, 389.836, 52734.762 23/10/05,05:28:40,13,09,1, 11.9,1,1, 4.227, 10454.862, 389.835, 52734.744 23/10/05,05:28:40,14,09,1, 11.9,1,1, 4.227, 10454.848, 389.849, 52734.704 23/10/05,05:28:40,15,09,1, 11.9,1,1, 4.227, 10454.878, 389.867, 52734.747 23/10/05,05:28:40,16,09,1, 11.9,1,1, 4.227, 10454.880, 389.872, 52734.751 23/10/05,05:28:40,17,09,1, 11.9,1,1, 4.227, 10454.880, 389.901, 52734.743 23/10/05,05:28:40,18,09,1, 11.9,1,1, 4.227, 10454.874, 389.928, 52734.778 23/10/05,05:28:40,19,09,1, 11.9,1,1, 4.227, 10454.879, 389.932, 52734.743 23/10/05,05:28:41,00,08,1, 11.9,1,1, 4.229, 10454.879, 389.932, 52734.743 23/10/05,05:28:41,01,08,1, 11.9,1,1, 4.229, 10454.900, 389.957, 52734.753 23/10/05,05:28:41,02,08,1, 11.9,1,1, 4.229, 10454.893, 390.004, 52734.860 23/10/05,05:28:41,03,08,1, 11.9,1,1, 4.229, 10454.914, 390.002, 52734.710 23/10/05,05:28:41,04,08,1, 11.9,1,1, 4.229, 10454.890, 390.025, 52734.856 23/10/05,05:28:41,05,08,1, 11.9,1,1, 4.229, 10454.934, 390.002, 52734.709 23/10/05,05:28:41,06,08,1, 11.9,1,1, 4.229, 10454.933, 390.059, 52734.734 23/10/05,05:28:41,07,08,1, 11.9,1,1, 4.229, 10454.951, 390.029, 52734.714 23/10/05,05:28:41,08,08,1, 11.9,1,1, 4.229, 10454.940, 390.038, 52734.744 23/10/05,05:28:41,09,08,1, 11.9,1,1, 4.229, 10454.949, 390.068, 52734.717 23/10/05,05:28:41,10,08,1, 11.9,1,1, 4.229, 10454.944, 390.069, 52734.719 23/10/05,05:28:41,11,08,1, 11.9,1,1, 4.229, 10454.946, 390.075, 52734.736 23/10/05,05:28:41,12,08,1, 11.9,1,1, 4.229, 10454.956, 390.117, 52734.692 23/10/05,05:28:41,13,08,1, 11.9,1,1, 4.229, 10454.976, 390.143, 52734.727 23/10/05,05:28:41,14,08,1, 11.9,1,1, 4.229, 10454.960, 390.126, 52734.735 23/10/05,05:28:41,15,08,1, 11.9,1,1, 4.229, 10454.979, 390.152, 52734.678 23/10/05,05:28:41,16,08,1, 11.9,1,1, 4.229, 10454.968, 390.176, 52734.729 23/10/05,05:28:41,17,08,1, 11.9,1,1, 4.229, 10454.957, 390.183, 52734.951 23/10/05,05:28:41,18,08,1, 11.9,1,1, 4.229, 10454.974, 390.195, 52734.801 23/10/05,05:28:41,19,08,1, 11.9,1,1, 4.229, 10454.998, 390.178, 52734.716 23/10/05,05:28:42,00,08,1, 11.9,1,1, 4.229, 10454.996, 390.178, 52734.716 23/10/05,05:28:42,01,08,1, 11.9,1,1, 4.229, 10455.008, 390.201, 52734.746 23/10/05,05:28:42,02,08,1, 11.9,1,1, 4.229, 10455.024, 390.178, 52734.662 23/10/05,05:28:42,03,08,1, 11.9,1,1, 4.229, 10455.040, 390.206, 52734.677 23/10/05,05:28:42,04,08,1, 11.9,1,1, 4.229, 10454.996, 390.207, 52734.706 23/10/05,05:28:42,05,08,1, 11.9,1,1, 4.229, 10455.006, 390.230, 52734.836 23/10/05,05:28:42,06,08,1, 11.9,1,1, 4.229, 10454.978, 390.227, 52734.712 23/10/05,05:28:42,07,08,1, 11.9,1,1, 4.229, 10454.979, 390.226, 52734.704 23/10/05,05:28:42,08,08,1, 11.9,1,1, 4.229, 10455.001, 390.217, 52734.716 23/10/05,05:28:42,09,08,1, 11.9,1,1, 4.229, 10454.980, 390.211, 52734.690 23/10/05,05:28:42,10,08,1, 11.9,1,1, 4.229, 10454.979, 390.207, 52734.652 23/10/05,05:28:42,11,08,1, 11.9,1,1, 4.229, 10454.990, 390.211, 52734.658 23/10/05,05:28:42,12,08,1, 11.9,1,1, 4.229, 10454.988, 390.219, 52734.648 23/10/05,05:28:42,13,08,1, 11.9,1,1, 4.229, 10454.980, 390.216, 52734.638 23/10/05,05:28:42,14,08,1, 11.9,1,1, 4.229, 10454.986, 390.224, 52734.624 23/10/05,05:28:42,15,08,1, 11.9,1,1, 4.229, 10454.968, 390.202, 52734.618 23/10/05,05:28:42,16,08,1, 11.9,1,1, 4.229, 10454.984, 390.218, 52734.654 23/10/05,05:28:42,17,08,1, 11.9,1,1, 4.229, 10454.989, 390.178, 52734.632 23/10/05,05:28:42,18,08,1, 11.9,1,1, 4.229, 10454.978, 390.214, 52734.636 23/10/05,05:28:42,19,08,1, 11.9,1,1, 4.229, 10454.963, 390.188, 52734.656 23/10/05,05:28:43,00,09,1, 11.9,1,1, 4.227, 10454.962, 390.188, 52734.656 23/10/05,05:28:43,01,09,1, 11.9,1,1, 4.227, 10454.969, 390.181, 52734.620 23/10/05,05:28:43,02,09,1, 11.9,1,1, 4.227, 10454.952, 390.172, 52734.579 23/10/05,05:28:43,03,09,1, 11.9,1,1, 4.227, 10454.953, 390.154, 52734.573 23/10/05,05:28:43,04,09,1, 11.9,1,1, 4.227, 10454.960, 390.150, 52734.570 23/10/05,05:28:43,05,09,1, 11.9,1,1, 4.227, 10454.981, 390.159, 52734.590 23/10/05,05:28:43,06,09,1, 11.9,1,1, 4.227, 10454.965, 390.133, 52734.558 23/10/05,05:28:43,07,09,1, 11.9,1,1, 4.227, 10454.965, 390.119, 52734.557 23/10/05,05:28:43,08,09,1, 11.9,1,1, 4.227, 10454.952, 390.120, 52734.524 23/10/05,05:28:43,09,09,1, 11.9,1,1, 4.227, 10454.992, 390.105, 52734.545 23/10/05,05:28:43,10,09,1, 11.9,1,1, 4.227, 10454.971, 390.089, 52734.535 23/10/05,05:28:43,11,09,1, 11.9,1,1, 4.227, 10454.973, 390.104, 52734.507 23/10/05,05:28:43,12,09,1, 11.9,1,1, 4.227, 10454.974, 390.109, 52734.525 23/10/05,05:28:43,13,09,1, 11.9,1,1, 4.227, 10454.955, 390.087, 52734.492 23/10/05,05:28:43,14,09,1, 11.9,1,1, 4.227, 10454.947, 390.076, 52734.393 23/10/05,05:28:43,15,09,1, 11.9,1,1, 4.227, 10454.973, 390.064, 52734.546 23/10/05,05:28:43,16,09,1, 11.9,1,1, 4.227, 10454.964, 390.040, 52734.501 23/10/05,05:28:43,17,09,1, 11.9,1,1, 4.227, 10454.965, 390.054, 52734.489 23/10/05,05:28:43,18,09,1, 11.9,1,1, 4.227, 10454.939, 390.023, 52734.423 23/10/05,05:28:43,19,09,1, 11.9,1,1, 4.227, 10454.964, 390.003, 52734.343 23/10/05,05:28:44,00,09,1, 11.9,1,1, 4.227, 10454.962, 390.003, 52734.343 23/10/05,05:28:44,01,09,1, 11.9,1,1, 4.227, 10454.911, 389.994, 52734.443 23/10/05,05:28:44,02,09,1, 11.9,1,1, 4.227, 10454.914, 389.965, 52734.435 23/10/05,05:28:44,03,09,1, 11.9,1,1, 4.227, 10454.930, 389.944, 52734.415 23/10/05,05:28:44,04,09,1, 11.9,1,1, 4.227, 10454.922, 389.972, 52734.426 23/10/05,05:28:44,05,09,1, 11.9,1,1, 4.227, 10454.914, 389.960, 52734.435 23/10/05,05:28:44,06,09,1, 11.9,1,1, 4.227, 10454.913, 389.922, 52734.438 23/10/05,05:28:44,07,09,1, 11.9,1,1, 4.227, 10454.897, 389.911, 52734.416 23/10/05,05:28:44,08,09,1, 11.9,1,1, 4.227, 10454.884, 389.880, 52734.366 23/10/05,05:28:44,09,09,1, 11.9,1,1, 4.227, 10454.899, 389.856, 52734.345 23/10/05,05:28:44,10,09,1, 11.9,1,1, 4.227, 10454.894, 389.850, 52734.371 23/10/05,05:28:44,11,09,1, 11.9,1,1, 4.227, 10454.899, 389.851, 52734.352 23/10/05,05:28:44,12,09,1, 11.9,1,1, 4.227, 10454.873, 389.826, 52734.326 23/10/05,05:28:44,13,09,1, 11.9,1,1, 4.227, 10454.861, 389.806, 52734.304 23/10/05,05:28:44,14,09,1, 11.9,1,1, 4.227, 10454.854, 389.783, 52734.287 23/10/05,05:28:44,15,09,1, 11.9,1,1, 4.227, 10454.858, 389.758, 52734.315 23/10/05,05:28:44,16,09,1, 11.9,1,1, 4.227, 10454.846, 389.724, 52734.267 23/10/05,05:28:44,17,09,1, 11.9,1,1, 4.227, 10454.822, 389.723, 52734.306 23/10/05,05:28:44,18,09,1, 11.9,1,1, 4.227, 10454.841, 389.701, 52734.234 23/10/05,05:28:44,19,09,1, 11.9,1,1, 4.227, 10454.830, 389.675, 52734.265 23/10/05,05:28:45,00,09,1, 11.9,1,1, 4.227, 10454.829, 389.675, 52734.265 23/10/05,05:28:45,01,09,1, 11.9,1,1, 4.227, 10454.814, 389.650, 52734.248 23/10/05,05:28:45,02,09,1, 11.9,1,1, 4.227, 10454.800, 389.626, 52734.246 23/10/05,05:28:45,03,09,1, 11.9,1,1, 4.227, 10454.772, 389.612, 52734.172 23/10/05,05:28:45,04,09,1, 11.9,1,1, 4.227, 10454.760, 389.567, 52734.199 23/10/05,05:28:45,05,09,1, 11.9,1,1, 4.227, 10454.768, 389.556, 52734.182 23/10/05,05:28:45,06,09,1, 11.9,1,1, 4.227, 10454.755, 389.531, 52734.184 23/10/05,05:28:45,07,09,1, 11.9,1,1, 4.227, 10454.744, 389.514, 52734.181 23/10/05,05:28:45,08,09,1, 11.9,1,1, 4.227, 10454.706, 389.507, 52734.324 23/10/05,05:28:45,09,09,1, 11.9,1,1, 4.227, 10454.725, 389.481, 52734.194 23/10/05,05:28:45,10,09,1, 11.9,1,1, 4.227, 10454.732, 389.443, 52734.194 23/10/05,05:28:45,11,09,1, 11.9,1,1, 4.227, 10454.748, 389.423, 52734.153 23/10/05,05:28:45,12,09,1, 11.9,1,1, 4.227, 10454.760, 389.386, 52734.130 23/10/05,05:28:45,13,09,1, 11.9,1,1, 4.227, 10454.754, 389.380, 52734.094 23/10/05,05:28:45,14,09,1, 11.9,1,1, 4.227, 10454.737, 389.357, 52734.080 23/10/05,05:28:45,15,09,1, 11.9,1,1, 4.227, 10454.745, 389.331, 52734.039 23/10/05,05:28:45,16,09,1, 11.9,1,1, 4.227, 10454.758, 389.316, 52734.058 23/10/05,05:28:45,17,09,1, 11.9,1,1, 4.227, 10454.748, 389.282, 52734.049 23/10/05,05:28:45,18,09,1, 11.9,1,1, 4.227, 10454.757, 389.284, 52734.018 23/10/05,05:28:45,19,09,1, 11.9,1,1, 4.227, 10454.780, 389.219, 52734.047 23/10/05,05:28:46,00,09,1, 11.9,1,1, 4.230, 10454.779, 389.219, 52734.047 23/10/05,05:28:46,01,09,1, 11.9,1,1, 4.230, 10454.803, 389.186, 52734.006 23/10/05,05:28:46,02,09,1, 11.9,1,1, 4.230, 10454.806, 389.155, 52734.030 23/10/05,05:28:46,03,09,1, 11.9,1,1, 4.230, 10454.810, 389.138, 52733.991 23/10/05,05:28:46,04,09,1, 11.9,1,1, 4.230, 10454.814, 389.103, 52733.985 23/10/05,05:28:46,05,09,1, 11.9,1,1, 4.230, 10454.818, 389.063, 52733.956 23/10/05,05:28:46,06,09,1, 11.9,1,1, 4.230, 10454.841, 389.078, 52733.962 23/10/05,05:28:46,07,09,1, 11.9,1,1, 4.230, 10454.843, 389.027, 52733.937 23/10/05,05:28:46,08,09,1, 11.9,1,1, 4.230, 10454.848, 389.015, 52733.925 23/10/05,05:28:46,09,09,1, 11.9,1,1, 4.230, 10454.866, 389.013, 52733.920 23/10/05,05:28:46,10,09,1, 11.9,1,1, 4.230, 10454.889, 388.958, 52733.890 23/10/05,05:28:46,11,09,1, 11.9,1,1, 4.230, 10454.900, 388.958, 52733.908 23/10/05,05:28:46,12,09,1, 11.9,1,1, 4.230, 10454.919, 388.941, 52733.846 23/10/05,05:28:46,13,09,1, 11.9,1,1, 4.230, 10454.915, 388.903, 52733.872 23/10/05,05:28:46,14,09,1, 11.9,1,1, 4.230, 10454.925, 388.861, 52733.891 23/10/05,05:28:46,15,09,1, 11.9,1,1, 4.230, 10454.936, 388.836, 52733.861 23/10/05,05:28:46,16,09,1, 11.9,1,1, 4.230, 10454.954, 388.825, 52733.834 23/10/05,05:28:46,17,09,1, 11.9,1,1, 4.230, 10454.975, 388.787, 52733.817 23/10/05,05:28:46,18,09,1, 11.9,1,1, 4.230, 10454.953, 388.773, 52733.808 23/10/05,05:28:46,19,09,1, 11.9,1,1, 4.230, 10454.960, 388.741, 52733.581 23/10/05,05:28:47,00,09,1, 11.9,1,1, 4.228, 10454.954, 388.741, 52733.581 23/10/05,05:28:47,01,09,1, 11.9,1,1, 4.228, 10454.979, 388.706, 52733.862 23/10/05,05:28:47,02,09,1, 11.9,1,1, 4.228, 10455.009, 388.684, 52733.855 23/10/05,05:28:47,03,09,1, 11.9,1,1, 4.228, 10455.035, 388.688, 52733.804 23/10/05,05:28:47,04,09,1, 11.9,1,1, 4.228, 10455.029, 388.676, 52733.831 23/10/05,05:28:47,05,09,1, 11.9,1,1, 4.228, 10455.032, 388.649, 52733.785 23/10/05,05:28:47,06,09,1, 11.9,1,1, 4.228, 10455.079, 388.623, 52733.784 23/10/05,05:28:47,07,09,1, 11.9,1,1, 4.228, 10455.055, 388.613, 52733.718 23/10/05,05:28:47,08,09,1, 11.9,1,1, 4.228, 10455.077, 388.587, 52733.743 23/10/05,05:28:47,09,09,1, 11.9,1,1, 4.228, 10455.102, 388.586, 52733.734 23/10/05,05:28:47,10,09,1, 11.9,1,1, 4.228, 10455.122, 388.551, 52733.707 23/10/05,05:28:47,11,09,1, 11.9,1,1, 4.228, 10455.153, 388.532, 52733.699 23/10/05,05:28:47,12,09,1, 11.9,1,1, 4.228, 10455.172, 388.519, 52733.709 23/10/05,05:28:47,13,09,1, 11.9,1,1, 4.228, 10455.166, 388.521, 52733.668 23/10/05,05:28:47,14,09,1, 11.9,1,1, 4.228, 10455.219, 388.518, 52733.710 23/10/05,05:28:47,15,09,1, 11.9,1,1, 4.228, 10455.214, 388.515, 52733.703 23/10/05,05:28:47,16,09,1, 11.9,1,1, 4.228, 10455.233, 388.508, 52733.704 23/10/05,05:28:47,17,09,1, 11.9,1,1, 4.228, 10455.239, 388.472, 52733.680 23/10/05,05:28:47,18,09,1, 11.9,1,1, 4.228, 10455.260, 388.488, 52733.651 23/10/05,05:28:47,19,09,1, 11.9,1,1, 4.228, 10455.276, 388.475, 52733.670 23/10/05,05:28:48,00,08,1, 11.9,1,1, 4.226, 10455.271, 388.475, 52733.670 23/10/05,05:28:48,01,08,1, 11.9,1,1, 4.226, 10455.314, 388.450, 52733.652 23/10/05,05:28:48,02,08,1, 11.9,1,1, 4.226, 10455.331, 388.435, 52733.663 23/10/05,05:28:48,03,08,1, 11.9,1,1, 4.226, 10455.316, 388.413, 52733.597 23/10/05,05:28:48,04,08,1, 11.9,1,1, 4.226, 10455.322, 388.416, 52733.627 23/10/05,05:28:48,05,08,1, 11.9,1,1, 4.226, 10455.356, 388.419, 52733.659 23/10/05,05:28:48,06,08,1, 11.9,1,1, 4.226, 10455.378, 388.418, 52733.673 23/10/05,05:28:48,07,08,1, 11.9,1,1, 4.226, 10455.380, 388.392, 52733.597 23/10/05,05:28:48,08,08,1, 11.9,1,1, 4.226, 10455.380, 388.377, 52733.614 23/10/05,05:28:48,09,08,1, 11.9,1,1, 4.226, 10455.420, 388.383, 52733.596 23/10/05,05:28:48,10,08,1, 11.9,1,1, 4.226, 10455.433, 388.365, 52733.595 23/10/05,05:28:48,11,08,1, 11.9,1,1, 4.226, 10455.448, 388.359, 52733.559 23/10/05,05:28:48,12,08,1, 11.9,1,1, 4.226, 10455.451, 388.347, 52733.570 23/10/05,05:28:48,13,08,1, 11.9,1,1, 4.226, 10455.491, 388.365, 52733.596 23/10/05,05:28:48,14,08,1, 11.9,1,1, 4.226, 10455.486, 388.334, 52733.556 23/10/05,05:28:48,15,08,1, 11.9,1,1, 4.226, 10455.485, 388.326, 52733.582 23/10/05,05:28:48,16,08,1, 11.9,1,1, 4.226, 10455.541, 388.319, 52733.589 23/10/05,05:28:48,17,08,1, 11.9,1,1, 4.226, 10455.517, 388.327, 52733.547 23/10/05,05:28:48,18,08,1, 11.9,1,1, 4.226, 10455.512, 388.314, 52733.539 23/10/05,05:28:48,19,08,1, 11.9,1,1, 4.226, 10455.551, 388.294, 52733.527 23/10/05,05:28:49,00,08,1, 11.9,1,1, 4.225, 10455.546, 388.294, 52733.527 23/10/05,05:28:49,01,08,1, 11.9,1,1, 4.225, 10455.603, 388.272, 52733.515 23/10/05,05:28:49,02,08,1, 11.9,1,1, 4.225, 10455.609, 388.279, 52733.507 23/10/05,05:28:49,03,08,1, 11.9,1,1, 4.225, 10455.621, 388.264, 52733.505 23/10/05,05:28:49,04,08,1, 11.9,1,1, 4.225, 10455.651, 388.271, 52733.531 23/10/05,05:28:49,05,08,1, 11.9,1,1, 4.225, 10455.649, 388.243, 52733.505 23/10/05,05:28:49,06,08,1, 11.9,1,1, 4.225, 10455.659, 388.263, 52733.513 23/10/05,05:28:49,07,08,1, 11.9,1,1, 4.225, 10455.650, 388.198, 52733.509 23/10/05,05:28:49,08,08,1, 11.9,1,1, 4.225, 10455.690, 388.210, 52733.497 23/10/05,05:28:49,09,08,1, 11.9,1,1, 4.225, 10455.680, 388.191, 52733.515 23/10/05,05:28:49,10,08,1, 11.9,1,1, 4.225, 10455.682, 388.170, 52733.482 23/10/05,05:28:49,11,08,1, 11.9,1,1, 4.225, 10455.683, 388.137, 52733.462 23/10/05,05:28:49,12,08,1, 11.9,1,1, 4.225, 10455.685, 388.133, 52733.443 23/10/05,05:28:49,13,08,1, 11.9,1,1, 4.225, 10455.711, 388.128, 52733.441 23/10/05,05:28:49,14,08,1, 11.9,1,1, 4.225, 10455.708, 388.111, 52733.446 23/10/05,05:28:49,15,08,1, 11.9,1,1, 4.225, 10455.742, 388.098, 52733.405 23/10/05,05:28:49,16,08,1, 11.9,1,1, 4.225, 10455.735, 388.090, 52733.401 23/10/05,05:28:49,17,08,1, 11.9,1,1, 4.225, 10455.757, 388.080, 52733.417 23/10/05,05:28:49,18,08,1, 11.9,1,1, 4.225, 10455.753, 388.035, 52733.402 23/10/05,05:28:49,19,08,1, 11.9,1,1, 4.225, 10455.766, 388.037, 52733.405 23/10/05,05:28:50,00,08,1, 11.9,1,1, 4.225, 10455.763, 388.037, 52733.405 23/10/05,05:28:50,01,08,1, 11.9,1,1, 4.225, 10455.763, 388.008, 52733.412 23/10/05,05:28:50,02,08,1, 11.9,1,1, 4.225, 10455.776, 388.002, 52733.343 23/10/05,05:28:50,03,08,1, 11.9,1,1, 4.225, 10455.793, 387.965, 52733.341 23/10/05,05:28:50,04,08,1, 11.9,1,1, 4.225, 10455.796, 387.948, 52733.360 23/10/05,05:28:50,05,08,1, 11.9,1,1, 4.225, 10455.813, 387.939, 52733.372 23/10/05,05:28:50,06,08,1, 11.9,1,1, 4.225, 10455.795, 387.941, 52733.334 23/10/05,05:28:50,07,08,1, 11.9,1,1, 4.225, 10455.818, 387.913, 52733.323 23/10/05,05:28:50,08,08,1, 11.9,1,1, 4.225, 10455.825, 387.914, 52733.312 23/10/05,05:28:50,09,08,1, 11.9,1,1, 4.225, 10455.798, 387.877, 52733.290 23/10/05,05:28:50,10,08,1, 11.9,1,1, 4.225, 10455.845, 387.880, 52733.300 23/10/05,05:28:50,11,08,1, 11.9,1,1, 4.225, 10455.834, 387.873, 52733.286 23/10/05,05:28:50,12,08,1, 11.9,1,1, 4.225, 10455.837, 387.840, 52733.250 23/10/05,05:28:50,13,08,1, 11.9,1,1, 4.225, 10455.819, 387.843, 52733.256 23/10/05,05:28:50,14,08,1, 11.9,1,1, 4.225, 10455.841, 387.841, 52733.295 23/10/05,05:28:50,15,08,1, 11.9,1,1, 4.225, 10455.809, 387.779, 52733.268 23/10/05,05:28:50,16,08,1, 11.9,1,1, 4.225, 10455.838, 387.792, 52733.223 23/10/05,05:28:50,17,08,1, 11.9,1,1, 4.225, 10455.830, 387.783, 52733.241 23/10/05,05:28:50,18,08,1, 11.9,1,1, 4.225, 10455.840, 387.793, 52733.219 23/10/05,05:28:50,19,08,1, 11.9,1,1, 4.225, 10455.815, 387.759, 52733.211 23/10/05,05:28:51,00,08,1, 11.9,1,1, 4.229, 10455.813, 387.759, 52733.211 23/10/05,05:28:51,01,08,1, 11.9,1,1, 4.229, 10455.785, 387.704, 52733.192 23/10/05,05:28:51,02,08,1, 11.9,1,1, 4.229, 10455.802, 387.699, 52733.178 23/10/05,05:28:51,03,08,1, 11.9,1,1, 4.229, 10455.821, 387.696, 52733.179 23/10/05,05:28:51,04,08,1, 11.9,1,1, 4.229, 10455.787, 387.662, 52733.145 23/10/05,05:28:51,05,08,1, 11.9,1,1, 4.229, 10455.790, 387.653, 52733.160 23/10/05,05:28:51,06,08,1, 11.9,1,1, 4.229, 10455.776, 387.637, 52733.179 23/10/05,05:28:51,07,08,1, 11.9,1,1, 4.229, 10455.779, 387.593, 52733.149 23/10/05,05:28:51,08,08,1, 11.9,1,1, 4.229, 10455.757, 387.595, 52733.153 23/10/05,05:28:51,09,08,1, 11.9,1,1, 4.229, 10455.756, 387.570, 52733.115 23/10/05,05:28:51,10,08,1, 11.9,1,1, 4.229, 10455.780, 387.552, 52733.120 23/10/05,05:28:51,11,08,1, 11.9,1,1, 4.229, 10455.762, 387.509, 52733.129 23/10/05,05:28:51,12,08,1, 11.9,1,1, 4.229, 10455.746, 387.512, 52733.095 23/10/05,05:28:51,13,08,1, 11.9,1,1, 4.229, 10455.733, 387.481, 52733.063 23/10/05,05:28:51,14,08,1, 11.9,1,1, 4.229, 10455.740, 387.451, 52733.055 23/10/05,05:28:51,15,08,1, 11.9,1,1, 4.229, 10455.728, 387.442, 52733.063 23/10/05,05:28:51,16,08,1, 11.9,1,1, 4.229, 10455.747, 387.410, 52733.045 23/10/05,05:28:51,17,08,1, 11.9,1,1, 4.229, 10455.708, 387.387, 52733.038 23/10/05,05:28:51,18,08,1, 11.9,1,1, 4.229, 10455.715, 387.366, 52733.048 23/10/05,05:28:51,19,08,1, 11.9,1,1, 4.229, 10455.684, 387.364, 52733.072 23/10/05,05:28:52,00,08,1, 11.9,1,1, 4.230, 10455.680, 387.364, 52733.072 23/10/05,05:28:52,01,08,1, 11.9,1,1, 4.230, 10455.686, 387.318, 52733.058 23/10/05,05:28:52,02,08,1, 11.9,1,1, 4.230, 10455.662, 387.307, 52733.051 23/10/05,05:28:52,03,08,1, 11.9,1,1, 4.230, 10455.634, 387.282, 52733.033 23/10/05,05:28:52,04,08,1, 11.9,1,1, 4.230, 10455.660, 387.233, 52733.020 23/10/05,05:28:52,05,08,1, 11.9,1,1, 4.230, 10455.625, 387.224, 52732.999 23/10/05,05:28:52,06,08,1, 11.9,1,1, 4.230, 10455.641, 387.185, 52733.016 23/10/05,05:28:52,07,08,1, 11.9,1,1, 4.230, 10455.625, 387.171, 52732.979 23/10/05,05:28:52,08,08,1, 11.9,1,1, 4.230, 10455.595, 387.158, 52732.945 23/10/05,05:28:52,09,08,1, 11.9,1,1, 4.230, 10455.607, 387.146, 52732.945 23/10/05,05:28:52,10,08,1, 11.9,1,1, 4.230, 10455.605, 387.135, 52732.966 23/10/05,05:28:52,11,08,1, 11.9,1,1, 4.230, 10455.592, 387.116, 52732.955 23/10/05,05:28:52,12,08,1, 11.9,1,1, 4.230, 10455.576, 387.085, 52732.943 23/10/05,05:28:52,13,08,1, 11.9,1,1, 4.230, 10455.558, 387.059, 52732.946 23/10/05,05:28:52,14,08,1, 11.9,1,1, 4.230, 10455.560, 387.044, 52732.915 23/10/05,05:28:52,15,08,1, 11.9,1,1, 4.230, 10455.528, 387.050, 52732.918 23/10/05,05:28:52,16,08,1, 11.9,1,1, 4.230, 10455.514, 387.021, 52732.923 23/10/05,05:28:52,17,08,1, 11.9,1,1, 4.230, 10455.506, 386.991, 52732.872 23/10/05,05:28:52,18,08,1, 11.9,1,1, 4.230, 10455.503, 386.971, 52732.895 23/10/05,05:28:52,19,08,1, 11.9,1,1, 4.230, 10455.507, 386.954, 52732.925 23/10/05,05:28:53,00,08,1, 11.9,1,1, 4.226, 10455.505, 386.954, 52732.925 23/10/05,05:28:53,01,08,1, 11.9,1,1, 4.226, 10455.473, 386.927, 52732.871 23/10/05,05:28:53,02,08,1, 11.9,1,1, 4.226, 10455.460, 386.926, 52732.874 23/10/05,05:28:53,03,08,1, 11.9,1,1, 4.226, 10455.442, 386.894, 52732.857 23/10/05,05:28:53,04,08,1, 11.9,1,1, 4.226, 10455.431, 386.879, 52732.899 23/10/05,05:28:53,05,08,1, 11.9,1,1, 4.226, 10455.418, 386.884, 52732.882 23/10/05,05:28:53,06,08,1, 11.9,1,1, 4.226, 10455.390, 386.854, 52732.853 23/10/05,05:28:53,07,08,1, 11.9,1,1, 4.226, 10455.385, 386.878, 52732.852 23/10/05,05:28:53,08,08,1, 11.9,1,1, 4.226, 10455.367, 386.856, 52732.839 23/10/05,05:28:53,09,08,1, 11.9,1,1, 4.226, 10455.347, 386.839, 52732.816 23/10/05,05:28:53,10,08,1, 11.9,1,1, 4.226, 10455.364, 386.830, 52732.828 23/10/05,05:28:53,11,08,1, 11.9,1,1, 4.226, 10455.342, 386.823, 52732.846 23/10/05,05:28:53,12,08,1, 11.9,1,1, 4.226, 10455.336, 386.790, 52732.840 23/10/05,05:28:53,13,08,1, 11.9,1,1, 4.226, 10455.330, 386.786, 52732.829 23/10/05,05:28:53,14,08,1, 11.9,1,1, 4.226, 10455.313, 386.790, 52732.809 23/10/05,05:28:53,15,08,1, 11.9,1,1, 4.226, 10455.326, 386.789, 52732.828 23/10/05,05:28:53,16,08,1, 11.9,1,1, 4.226, 10455.293, 386.771, 52732.828 23/10/05,05:28:53,17,08,1, 11.9,1,1, 4.226, 10455.283, 386.777, 52732.807 23/10/05,05:28:53,18,08,1, 11.9,1,1, 4.226, 10455.290, 386.769, 52732.823 23/10/05,05:28:53,19,08,1, 11.9,1,1, 4.226, 10455.297, 386.777, 52732.822 23/10/05,05:28:54,00,07,1, 11.9,1,1, 4.227, 10455.296, 386.777, 52732.822 23/10/05,05:28:54,01,07,1, 11.9,1,1, 4.227, 10455.273, 386.792, 52732.835 23/10/05,05:28:54,02,07,1, 11.9,1,1, 4.227, 10455.248, 386.779, 52732.814 23/10/05,05:28:54,03,07,1, 11.9,1,1, 4.227, 10455.248, 386.759, 52732.830 23/10/05,05:28:54,04,07,1, 11.9,1,1, 4.227, 10455.250, 386.755, 52732.793 23/10/05,05:28:54,05,07,1, 11.9,1,1, 4.227, 10455.224, 386.739, 52732.827 23/10/05,05:28:54,06,07,1, 11.9,1,1, 4.227, 10455.219, 386.721, 52732.804 23/10/05,05:28:54,07,07,1, 11.9,1,1, 4.227, 10455.206, 386.733, 52732.808 23/10/05,05:28:54,08,07,1, 11.9,1,1, 4.227, 10455.215, 386.726, 52732.818 23/10/05,05:28:54,09,07,1, 11.9,1,1, 4.227, 10455.202, 386.726, 52732.811 23/10/05,05:28:54,10,07,1, 11.9,1,1, 4.227, 10455.202, 386.737, 52732.784 23/10/05,05:28:54,11,07,1, 11.9,1,1, 4.227, 10455.182, 386.739, 52732.780 23/10/05,05:28:54,12,07,1, 11.9,1,1, 4.227, 10455.189, 386.737, 52732.786 23/10/05,05:28:54,13,07,1, 11.9,1,1, 4.227, 10455.171, 386.730, 52732.776 23/10/05,05:28:54,14,07,1, 11.9,1,1, 4.227, 10455.172, 386.745, 52732.781 23/10/05,05:28:54,15,07,1, 11.9,1,1, 4.227, 10455.149, 386.718, 52732.793 23/10/05,05:28:54,16,07,1, 11.9,1,1, 4.227, 10455.157, 386.710, 52732.785 23/10/05,05:28:54,17,07,1, 11.9,1,1, 4.227, 10455.140, 386.716, 52732.767 23/10/05,05:28:54,18,07,1, 11.9,1,1, 4.227, 10455.135, 386.709, 52732.768 23/10/05,05:28:54,19,07,1, 11.9,1,1, 4.227, 10455.123, 386.710, 52732.774 23/10/05,05:28:55,00,08,1, 11.9,1,1, 4.226, 10455.121, 386.710, 52732.774 23/10/05,05:28:55,01,08,1, 11.9,1,1, 4.226, 10455.093, 386.709, 52732.769 23/10/05,05:28:55,02,08,1, 11.9,1,1, 4.226, 10455.103, 386.707, 52732.760 23/10/05,05:28:55,03,08,1, 11.9,1,1, 4.226, 10455.113, 386.701, 52732.779 23/10/05,05:28:55,04,08,1, 11.9,1,1, 4.226, 10455.088, 386.671, 52732.736 23/10/05,05:28:55,05,08,1, 11.9,1,1, 4.226, 10455.101, 386.675, 52732.762 23/10/05,05:28:55,06,08,1, 11.9,1,1, 4.226, 10455.092, 386.679, 52732.770 23/10/05,05:28:55,07,08,1, 11.9,1,1, 4.226, 10455.101, 386.706, 52732.732 23/10/05,05:28:55,08,08,1, 11.9,1,1, 4.226, 10455.091, 386.711, 52732.730 23/10/05,05:28:55,09,08,1, 11.9,1,1, 4.226, 10455.085, 386.702, 52732.795 23/10/05,05:28:55,10,08,1, 11.9,1,1, 4.226, 10455.068, 386.699, 52732.730 23/10/05,05:28:55,11,08,1, 11.9,1,1, 4.226, 10455.047, 386.739, 52732.747 23/10/05,05:28:55,12,08,1, 11.9,1,1, 4.226, 10455.073, 386.707, 52732.735 23/10/05,05:28:55,13,08,1, 11.9,1,1, 4.226, 10455.030, 386.705, 52732.725 23/10/05,05:28:55,14,08,1, 11.9,1,1, 4.226, 10455.040, 386.716, 52732.736 23/10/05,05:28:55,15,08,1, 11.9,1,1, 4.226, 10455.026, 386.700, 52732.739 23/10/05,05:28:55,16,08,1, 11.9,1,1, 4.226, 10455.032, 386.689, 52732.733 23/10/05,05:28:55,17,08,1, 11.9,1,1, 4.226, 10455.038, 386.692, 52732.734 23/10/05,05:28:55,18,08,1, 11.9,1,1, 4.226, 10455.040, 386.693, 52732.728 23/10/05,05:28:55,19,08,1, 11.9,1,1, 4.226, 10455.003, 386.726, 52732.741 23/10/05,05:28:56,00,08,1, 11.9,1,1, 4.229, 10454.996, 386.726, 52732.741 23/10/05,05:28:56,01,08,1, 11.9,1,1, 4.229, 10455.022, 386.722, 52732.727 23/10/05,05:28:56,02,08,1, 11.9,1,1, 4.229, 10455.019, 386.702, 52732.773 23/10/05,05:28:56,03,08,1, 11.9,1,1, 4.229, 10455.005, 386.724, 52732.735 23/10/05,05:28:56,04,08,1, 11.9,1,1, 4.229, 10455.015, 386.730, 52732.733 23/10/05,05:28:56,05,08,1, 11.9,1,1, 4.229, 10455.006, 386.732, 52732.749 23/10/05,05:28:56,06,08,1, 11.9,1,1, 4.229, 10454.997, 386.738, 52732.724 23/10/05,05:28:56,07,08,1, 11.9,1,1, 4.229, 10454.968, 386.747, 52732.741 23/10/05,05:28:56,08,08,1, 11.9,1,1, 4.229, 10454.997, 386.734, 52732.713 23/10/05,05:28:56,09,08,1, 11.9,1,1, 4.229, 10454.987, 386.736, 52732.748 23/10/05,05:28:56,10,08,1, 11.9,1,1, 4.229, 10454.967, 386.747, 52732.713 23/10/05,05:28:56,11,08,1, 11.9,1,1, 4.229, 10454.978, 386.747, 52732.696 23/10/05,05:28:56,12,08,1, 11.9,1,1, 4.229, 10454.949, 386.743, 52732.715 23/10/05,05:28:56,13,08,1, 11.9,1,1, 4.229, 10454.939, 386.744, 52732.705 23/10/05,05:28:56,14,08,1, 11.9,1,1, 4.229, 10454.958, 386.744, 52732.719 23/10/05,05:28:56,15,08,1, 11.9,1,1, 4.229, 10454.959, 386.764, 52732.707 23/10/05,05:28:56,16,08,1, 11.9,1,1, 4.229, 10454.941, 386.760, 52732.676 23/10/05,05:28:56,17,08,1, 11.9,1,1, 4.229, 10454.929, 386.761, 52732.695 23/10/05,05:28:56,18,08,1, 11.9,1,1, 4.229, 10454.911, 386.755, 52732.694 23/10/05,05:28:56,19,08,1, 11.9,1,1, 4.229, 10454.910, 386.779, 52732.660 23/10/05,05:28:57,00,09,1, 11.9,1,1, 4.228, 10454.904, 386.779, 52732.660 23/10/05,05:28:57,01,09,1, 11.9,1,1, 4.228, 10454.891, 386.808, 52732.665 23/10/05,05:28:57,02,09,1, 11.9,1,1, 4.228, 10454.904, 386.822, 52732.742 23/10/05,05:28:57,03,09,1, 11.9,1,1, 4.228, 10454.874, 386.831, 52732.712 23/10/05,05:28:57,04,09,1, 11.9,1,1, 4.228, 10454.857, 386.836, 52732.712 23/10/05,05:28:57,05,09,1, 11.9,1,1, 4.228, 10454.848, 386.823, 52732.702 23/10/05,05:28:57,06,09,1, 11.9,1,1, 4.228, 10454.847, 386.848, 52732.708 23/10/05,05:28:57,07,09,1, 11.9,1,1, 4.228, 10454.829, 386.846, 52732.666 23/10/05,05:28:57,08,09,1, 11.9,1,1, 4.228, 10454.826, 386.859, 52732.656 23/10/05,05:28:57,09,09,1, 11.9,1,1, 4.228, 10454.792, 386.887, 52732.675 23/10/05,05:28:57,10,09,1, 11.9,1,1, 4.228, 10454.783, 386.901, 52732.676 23/10/05,05:28:57,11,09,1, 11.9,1,1, 4.228, 10454.829, 386.922, 52732.715 23/10/05,05:28:57,12,09,1, 11.9,1,1, 4.228, 10454.785, 386.915, 52732.704 23/10/05,05:28:57,13,09,1, 11.9,1,1, 4.228, 10454.791, 386.936, 52732.725 23/10/05,05:28:57,14,09,1, 11.9,1,1, 4.228, 10454.774, 386.940, 52732.718 23/10/05,05:28:57,15,09,1, 11.9,1,1, 4.228, 10454.781, 386.956, 52732.723 23/10/05,05:28:57,16,09,1, 11.9,1,1, 4.228, 10454.771, 386.942, 52732.699 23/10/05,05:28:57,17,09,1, 11.9,1,1, 4.228, 10454.767, 386.996, 52732.678 23/10/05,05:28:57,18,09,1, 11.9,1,1, 4.228, 10454.769, 387.000, 52732.722 23/10/05,05:28:57,19,09,1, 11.9,1,1, 4.228, 10454.729, 387.018, 52732.725 23/10/05,05:28:58,00,10,1, 11.8,1,1, 4.229, 10454.729, 387.018, 52732.725 23/10/05,05:28:58,01,10,1, 11.8,1,1, 4.229, 10454.723, 387.039, 52732.713 23/10/05,05:28:58,02,10,1, 11.8,1,1, 4.229, 10454.744, 387.046, 52732.683 23/10/05,05:28:58,03,10,1, 11.8,1,1, 4.229, 10454.714, 387.054, 52732.689 23/10/05,05:28:58,04,10,1, 11.8,1,1, 4.229, 10454.698, 387.055, 52732.722 23/10/05,05:28:58,05,10,1, 11.8,1,1, 4.229, 10454.694, 387.062, 52732.696 23/10/05,05:28:58,06,10,1, 11.8,1,1, 4.229, 10454.678, 387.077, 52732.690 23/10/05,05:28:58,07,10,1, 11.8,1,1, 4.229, 10454.691, 387.111, 52732.698 23/10/05,05:28:58,08,10,1, 11.8,1,1, 4.229, 10454.653, 387.122, 52732.709 23/10/05,05:28:58,09,10,1, 11.8,1,1, 4.229, 10454.642, 387.147, 52732.727 23/10/05,05:28:58,10,10,1, 11.8,1,1, 4.229, 10454.665, 387.132, 52732.703 23/10/05,05:28:58,11,10,1, 11.8,1,1, 4.229, 10454.632, 387.140, 52732.686 23/10/05,05:28:58,12,10,1, 11.8,1,1, 4.229, 10454.613, 387.131, 52732.666 23/10/05,05:28:58,13,10,1, 11.8,1,1, 4.229, 10454.606, 387.160, 52732.671 23/10/05,05:28:58,14,10,1, 11.8,1,1, 4.229, 10454.597, 387.155, 52732.646 23/10/05,05:28:58,15,10,1, 11.8,1,1, 4.229, 10454.583, 387.171, 52732.672 23/10/05,05:28:58,16,10,1, 11.8,1,1, 4.229, 10454.586, 387.174, 52732.686 23/10/05,05:28:58,17,10,1, 11.8,1,1, 4.229, 10454.545, 387.181, 52732.694 23/10/05,05:28:58,18,10,1, 11.8,1,1, 4.229, 10454.540, 387.212, 52732.688 23/10/05,05:28:58,19,10,1, 11.8,1,1, 4.229, 10454.521, 387.191, 52732.665 23/10/05,05:28:59,00,09,1, 11.9,1,1, 4.230, 10454.520, 387.191, 52732.665 23/10/05,05:28:59,01,09,1, 11.9,1,1, 4.230, 10454.515, 387.199, 52732.645 23/10/05,05:28:59,02,09,1, 11.9,1,1, 4.230, 10454.494, 387.203, 52732.637 23/10/05,05:28:59,03,09,1, 11.9,1,1, 4.230, 10454.475, 387.193, 52732.685 23/10/05,05:28:59,04,09,1, 11.9,1,1, 4.230, 10454.415, 387.194, 52732.644 23/10/05,05:28:59,05,09,1, 11.9,1,1, 4.230, 10454.475, 387.171, 52732.634 23/10/05,05:28:59,06,09,1, 11.9,1,1, 4.230, 10454.426, 387.205, 52732.638 23/10/05,05:28:59,07,09,1, 11.9,1,1, 4.230, 10454.410, 387.199, 52732.621 23/10/05,05:28:59,08,09,1, 11.9,1,1, 4.230, 10454.405, 387.206, 52732.609 23/10/05,05:28:59,09,09,1, 11.9,1,1, 4.230, 10454.396, 387.190, 52732.616 23/10/05,05:28:59,10,09,1, 11.9,1,1, 4.230, 10454.373, 387.198, 52732.589 23/10/05,05:28:59,11,09,1, 11.9,1,1, 4.230, 10454.343, 387.192, 52732.608 23/10/05,05:28:59,12,09,1, 11.9,1,1, 4.230, 10454.353, 387.168, 52732.597 23/10/05,05:28:59,13,09,1, 11.9,1,1, 4.230, 10454.344, 387.170, 52732.604 23/10/05,05:28:59,14,09,1, 11.9,1,1, 4.230, 10454.326, 387.135, 52732.612 23/10/05,05:28:59,15,09,1, 11.9,1,1, 4.230, 10454.307, 387.157, 52732.570 23/10/05,05:28:59,16,09,1, 11.9,1,1, 4.230, 10454.288, 387.160, 52732.555 23/10/05,05:28:59,17,09,1, 11.9,1,1, 4.230, 10454.298, 387.141, 52732.556 23/10/05,05:28:59,18,09,1, 11.9,1,1, 4.230, 10454.273, 387.137, 52732.532 23/10/05,05:28:59,19,09,1, 11.9,1,1, 4.230, 10454.264, 387.123, 52732.560 23/10/05,05:29:00,00,09,1, 11.8,1,1, 4.230, 10454.261, 387.123, 52732.560 23/10/05,05:29:00,01,09,1, 11.8,1,1, 4.230, 10454.243, 387.152, 52732.512 23/10/05,05:29:00,02,09,1, 11.8,1,1, 4.230, 10454.221, 387.122, 52732.440 23/10/05,05:29:00,03,09,1, 11.8,1,1, 4.230, 10454.207, 387.134, 52732.507 23/10/05,05:29:00,04,09,1, 11.8,1,1, 4.230, 10454.209, 387.117, 52732.493 23/10/05,05:29:00,05,09,1, 11.8,1,1, 4.230, 10454.204, 387.125, 52732.466 23/10/05,05:29:00,06,09,1, 11.8,1,1, 4.230, 10454.178, 387.119, 52732.450 23/10/05,05:29:00,07,09,1, 11.8,1,1, 4.230, 10454.187, 387.127, 52732.428 23/10/05,05:29:00,08,09,1, 11.8,1,1, 4.230, 10454.165, 387.113, 52732.422 23/10/05,05:29:00,09,09,1, 11.8,1,1, 4.230, 10454.159, 387.100, 52732.441 23/10/05,05:29:00,10,09,1, 11.8,1,1, 4.230, 10454.155, 387.109, 52732.448 23/10/05,05:29:00,11,09,1, 11.8,1,1, 4.230, 10454.142, 387.087, 52732.418 23/10/05,05:29:00,12,09,1, 11.8,1,1, 4.230, 10454.131, 387.116, 52732.421 23/10/05,05:29:00,13,09,1, 11.8,1,1, 4.230, 10454.108, 387.086, 52732.410 23/10/05,05:29:00,14,09,1, 11.8,1,1, 4.230, 10454.072, 387.071, 52732.411 23/10/05,05:29:00,15,09,1, 11.8,1,1, 4.230, 10454.069, 387.089, 52732.379 23/10/05,05:29:00,16,09,1, 11.8,1,1, 4.230, 10454.051, 387.080, 52732.366 23/10/05,05:29:00,17,09,1, 11.8,1,1, 4.230, 10454.045, 387.071, 52732.364 23/10/05,05:29:00,18,09,1, 11.8,1,1, 4.230, 10454.006, 387.069, 52732.369 23/10/05,05:29:00,19,09,1, 11.8,1,1, 4.230, 10454.002, 387.065, 52732.345 23/10/05,05:29:01,00,09,1, 11.9,1,1, 4.228, 10453.994, 387.065, 52732.345 23/10/05,05:29:01,01,09,1, 11.9,1,1, 4.228, 10453.952, 387.018, 52732.327 23/10/05,05:29:01,02,09,1, 11.9,1,1, 4.228, 10453.948, 387.017, 52732.320 23/10/05,05:29:01,03,09,1, 11.9,1,1, 4.228, 10453.893, 386.989, 52732.332 23/10/05,05:29:01,04,09,1, 11.9,1,1, 4.228, 10453.903, 386.972, 52732.270 23/10/05,05:29:01,05,09,1, 11.9,1,1, 4.228, 10453.894, 386.968, 52732.321 23/10/05,05:29:01,06,09,1, 11.9,1,1, 4.228, 10453.832, 386.946, 52732.274 23/10/05,05:29:01,07,09,1, 11.9,1,1, 4.228, 10453.798, 386.978, 52732.462 23/10/05,05:29:01,08,09,1, 11.9,1,1, 4.228, 10453.803, 386.973, 52732.301 23/10/05,05:29:01,09,09,1, 11.9,1,1, 4.228, 10453.793, 386.914, 52732.275 23/10/05,05:29:01,10,09,1, 11.9,1,1, 4.228, 10453.771, 386.912, 52732.251 23/10/05,05:29:01,11,09,1, 11.9,1,1, 4.228, 10453.738, 386.876, 52732.214 23/10/05,05:29:01,12,09,1, 11.9,1,1, 4.228, 10453.719, 386.877, 52732.171 23/10/05,05:29:01,13,09,1, 11.9,1,1, 4.228, 10453.706, 386.829, 52732.197 23/10/05,05:29:01,14,09,1, 11.9,1,1, 4.228, 10453.693, 386.835, 52732.160 23/10/05,05:29:01,15,09,1, 11.9,1,1, 4.228, 10453.670, 386.816, 52732.180 23/10/05,05:29:01,16,09,1, 11.9,1,1, 4.228, 10453.652, 386.795, 52732.141 23/10/05,05:29:01,17,09,1, 11.9,1,1, 4.228, 10453.628, 386.765, 52732.158 23/10/05,05:29:01,18,09,1, 11.9,1,1, 4.228, 10453.606, 386.732, 52732.124 23/10/05,05:29:01,19,09,1, 11.9,1,1, 4.228, 10453.585, 386.737, 52732.090 23/10/05,05:29:02,00,09,1, 11.9,1,1, 4.227, 10453.577, 386.737, 52732.090 23/10/05,05:29:02,01,09,1, 11.9,1,1, 4.227, 10453.545, 386.706, 52732.110 23/10/05,05:29:02,02,09,1, 11.9,1,1, 4.227, 10453.510, 386.696, 52732.091 23/10/05,05:29:02,03,09,1, 11.9,1,1, 4.227, 10453.467, 386.652, 52732.091 23/10/05,05:29:02,04,09,1, 11.9,1,1, 4.227, 10453.482, 386.651, 52732.080 23/10/05,05:29:02,05,09,1, 11.9,1,1, 4.227, 10453.453, 386.622, 52732.073 23/10/05,05:29:02,06,09,1, 11.9,1,1, 4.227, 10453.415, 386.615, 52732.053 23/10/05,05:29:02,07,09,1, 11.9,1,1, 4.227, 10453.382, 386.609, 52732.044 23/10/05,05:29:02,08,09,1, 11.9,1,1, 4.227, 10453.363, 386.566, 52731.975 23/10/05,05:29:02,09,09,1, 11.9,1,1, 4.227, 10453.350, 386.570, 52732.021 23/10/05,05:29:02,10,09,1, 11.9,1,1, 4.227, 10453.341, 386.533, 52732.008 23/10/05,05:29:02,11,09,1, 11.9,1,1, 4.227, 10453.309, 386.532, 52731.973 23/10/05,05:29:02,12,09,1, 11.9,1,1, 4.227, 10453.281, 386.505, 52732.000 23/10/05,05:29:02,13,09,1, 11.9,1,1, 4.227, 10453.272, 386.511, 52731.966 23/10/05,05:29:02,14,09,1, 11.9,1,1, 4.227, 10453.232, 386.485, 52731.975 23/10/05,05:29:02,15,09,1, 11.9,1,1, 4.227, 10453.206, 386.474, 52731.966 23/10/05,05:29:02,16,09,1, 11.9,1,1, 4.227, 10453.202, 386.433, 52731.948 23/10/05,05:29:02,17,09,1, 11.9,1,1, 4.227, 10453.186, 386.429, 52731.962 23/10/05,05:29:02,18,09,1, 11.9,1,1, 4.227, 10453.172, 386.411, 52731.958 23/10/05,05:29:02,19,09,1, 11.9,1,1, 4.227, 10453.126, 386.376, 52731.933 23/10/05,05:29:03,00,10,1, 11.8,1,1, 4.224, 10453.118, 386.376, 52731.933 23/10/05,05:29:03,01,10,1, 11.8,1,1, 4.224, 10453.079, 386.359, 52731.898 23/10/05,05:29:03,02,10,1, 11.8,1,1, 4.224, 10453.054, 386.356, 52731.903 23/10/05,05:29:03,03,10,1, 11.8,1,1, 4.224, 10453.032, 386.347, 52731.876 23/10/05,05:29:03,04,10,1, 11.8,1,1, 4.224, 10452.968, 386.330, 52732.049 23/10/05,05:29:03,05,10,1, 11.8,1,1, 4.224, 10452.934, 386.311, 52731.877 23/10/05,05:29:03,06,10,1, 11.8,1,1, 4.224, 10452.945, 386.313, 52731.877 23/10/05,05:29:03,07,10,1, 11.8,1,1, 4.224, 10452.898, 386.288, 52731.867 23/10/05,05:29:03,08,10,1, 11.8,1,1, 4.224, 10452.896, 386.286, 52731.883 23/10/05,05:29:03,09,10,1, 11.8,1,1, 4.224, 10452.896, 386.276, 52731.843 23/10/05,05:29:03,10,10,1, 11.8,1,1, 4.224, 10452.832, 386.292, 52731.824 23/10/05,05:29:03,11,10,1, 11.8,1,1, 4.224, 10452.824, 386.252, 52731.843 23/10/05,05:29:03,12,10,1, 11.8,1,1, 4.224, 10452.810, 386.240, 52731.807 23/10/05,05:29:03,13,10,1, 11.8,1,1, 4.224, 10452.755, 386.217, 52731.811 23/10/05,05:29:03,14,10,1, 11.8,1,1, 4.224, 10452.737, 386.236, 52731.799 23/10/05,05:29:03,15,10,1, 11.8,1,1, 4.224, 10452.726, 386.191, 52731.806 23/10/05,05:29:03,16,10,1, 11.8,1,1, 4.224, 10452.675, 386.184, 52731.835 23/10/05,05:29:03,17,10,1, 11.8,1,1, 4.224, 10452.663, 386.164, 52731.793 23/10/05,05:29:03,18,10,1, 11.8,1,1, 4.224, 10452.634, 386.175, 52731.779 23/10/05,05:29:03,19,10,1, 11.8,1,1, 4.224, 10452.594, 386.162, 52731.750 23/10/05,05:29:04,00,09,1, 12.0,1,1, 4.229, 10452.592, 386.162, 52731.750 23/10/05,05:29:04,01,09,1, 12.0,1,1, 4.229, 10452.577, 386.150, 52731.737 23/10/05,05:29:04,02,09,1, 12.0,1,1, 4.229, 10452.520, 386.117, 52731.706 23/10/05,05:29:04,03,09,1, 12.0,1,1, 4.229, 10452.521, 386.120, 52731.696 23/10/05,05:29:04,04,09,1, 12.0,1,1, 4.229, 10452.459, 386.115, 52731.787 23/10/05,05:29:04,05,09,1, 12.0,1,1, 4.229, 10452.472, 386.092, 52731.670 23/10/05,05:29:04,06,09,1, 12.0,1,1, 4.229, 10452.427, 386.070, 52731.653 23/10/05,05:29:04,07,09,1, 12.0,1,1, 4.229, 10452.409, 386.062, 52731.653 23/10/05,05:29:04,08,09,1, 12.0,1,1, 4.229, 10452.384, 386.049, 52731.663 23/10/05,05:29:04,09,09,1, 12.0,1,1, 4.229, 10452.370, 386.067, 52731.650 23/10/05,05:29:04,10,09,1, 12.0,1,1, 4.229, 10452.361, 386.026, 52731.650 23/10/05,05:29:04,11,09,1, 12.0,1,1, 4.229, 10452.318, 386.022, 52731.620 23/10/05,05:29:04,12,09,1, 12.0,1,1, 4.229, 10452.270, 386.017, 52731.607 23/10/05,05:29:04,13,09,1, 12.0,1,1, 4.229, 10452.271, 386.011, 52731.643 23/10/05,05:29:04,14,09,1, 12.0,1,1, 4.229, 10452.249, 386.007, 52731.605 23/10/05,05:29:04,15,09,1, 12.0,1,1, 4.229, 10452.224, 386.002, 52731.598 23/10/05,05:29:04,16,09,1, 12.0,1,1, 4.229, 10452.201, 386.004, 52731.601 23/10/05,05:29:04,17,09,1, 12.0,1,1, 4.229, 10452.159, 385.967, 52731.583 23/10/05,05:29:04,18,09,1, 12.0,1,1, 4.229, 10452.146, 385.984, 52731.537 23/10/05,05:29:04,19,09,1, 12.0,1,1, 4.229, 10452.139, 385.979, 52731.577 23/10/05,05:29:05,00,10,1, 11.9,1,1, 4.223, 10452.133, 385.979, 52731.577 23/10/05,05:29:05,01,10,1, 11.9,1,1, 4.223, 10452.073, 385.950, 52731.559 23/10/05,05:29:05,02,10,1, 11.9,1,1, 4.223, 10452.055, 385.938, 52731.550 23/10/05,05:29:05,03,10,1, 11.9,1,1, 4.223, 10452.013, 385.941, 52731.369 23/10/05,05:29:05,04,10,1, 11.9,1,1, 4.223, 10451.979, 385.963, 52731.611 23/10/05,05:29:05,05,10,1, 11.9,1,1, 4.223, 10451.967, 385.972, 52731.528 23/10/05,05:29:05,06,10,1, 11.9,1,1, 4.223, 10451.962, 385.938, 52731.499 23/10/05,05:29:05,07,10,1, 11.9,1,1, 4.223, 10451.908, 385.924, 52731.499 23/10/05,05:29:05,08,10,1, 11.9,1,1, 4.223, 10451.880, 385.931, 52731.509 23/10/05,05:29:05,09,10,1, 11.9,1,1, 4.223, 10451.864, 385.955, 52731.506 23/10/05,05:29:05,10,10,1, 11.9,1,1, 4.223, 10451.839, 385.945, 52731.532 23/10/05,05:29:05,11,10,1, 11.9,1,1, 4.223, 10451.822, 385.934, 52731.499 23/10/05,05:29:05,12,10,1, 11.9,1,1, 4.223, 10451.782, 385.940, 52731.448 23/10/05,05:29:05,13,10,1, 11.9,1,1, 4.223, 10451.758, 385.937, 52731.463 23/10/05,05:29:05,14,10,1, 11.9,1,1, 4.223, 10451.695, 385.941, 52731.472 23/10/05,05:29:05,15,10,1, 11.9,1,1, 4.223, 10451.695, 385.967, 52731.476 23/10/05,05:29:05,16,10,1, 11.9,1,1, 4.223, 10451.653, 385.977, 52731.459 23/10/05,05:29:05,17,10,1, 11.9,1,1, 4.223, 10451.650, 385.980, 52731.474 23/10/05,05:29:05,18,10,1, 11.9,1,1, 4.223, 10451.613, 385.956, 52731.489 23/10/05,05:29:05,19,10,1, 11.9,1,1, 4.223, 10451.581, 385.983, 52731.488 23/10/05,05:29:06,00,09,1, 11.9,1,1, 4.226, 10451.574, 385.983, 52731.488 23/10/05,05:29:06,01,09,1, 11.9,1,1, 4.226, 10451.533, 386.013, 52731.442 23/10/05,05:29:06,02,09,1, 11.9,1,1, 4.226, 10451.524, 386.005, 52731.451 23/10/05,05:29:06,03,09,1, 11.9,1,1, 4.226, 10451.505, 385.994, 52731.443 23/10/05,05:29:06,04,09,1, 11.9,1,1, 4.226, 10451.484, 386.004, 52731.447 23/10/05,05:29:06,05,09,1, 11.9,1,1, 4.226, 10451.456, 386.023, 52731.420 23/10/05,05:29:06,06,09,1, 11.9,1,1, 4.226, 10451.429, 386.004, 52731.446 23/10/05,05:29:06,07,09,1, 11.9,1,1, 4.226, 10451.427, 386.011, 52731.464 23/10/05,05:29:06,08,09,1, 11.9,1,1, 4.226, 10451.402, 386.031, 52731.425 23/10/05,05:29:06,09,09,1, 11.9,1,1, 4.226, 10451.365, 386.037, 52731.447 23/10/05,05:29:06,10,09,1, 11.9,1,1, 4.226, 10451.368, 386.048, 52731.440 23/10/05,05:29:06,11,09,1, 11.9,1,1, 4.226, 10451.334, 386.069, 52731.429 23/10/05,05:29:06,12,09,1, 11.9,1,1, 4.226, 10451.303, 386.070, 52731.450 23/10/05,05:29:06,13,09,1, 11.9,1,1, 4.226, 10451.302, 386.055, 52731.453 23/10/05,05:29:06,14,09,1, 11.9,1,1, 4.226, 10451.285, 386.054, 52731.457 23/10/05,05:29:06,15,09,1, 11.9,1,1, 4.226, 10451.251, 386.077, 52731.450 23/10/05,05:29:06,16,09,1, 11.9,1,1, 4.226, 10451.234, 386.072, 52731.484 23/10/05,05:29:06,17,09,1, 11.9,1,1, 4.226, 10451.230, 386.089, 52731.466 23/10/05,05:29:06,18,09,1, 11.9,1,1, 4.226, 10451.213, 386.095, 52731.455 23/10/05,05:29:06,19,09,1, 11.9,1,1, 4.226, 10451.180, 386.066, 52731.452 23/10/05,05:29:07,00,10,1, 11.9,1,1, 4.229, 10451.174, 386.066, 52731.452 23/10/05,05:29:07,01,10,1, 11.9,1,1, 4.229, 10451.151, 386.073, 52731.443 23/10/05,05:29:07,02,10,1, 11.9,1,1, 4.229, 10451.143, 386.114, 52731.441 23/10/05,05:29:07,03,10,1, 11.9,1,1, 4.229, 10451.125, 386.107, 52731.478 23/10/05,05:29:07,04,10,1, 11.9,1,1, 4.229, 10451.110, 386.146, 52731.446 23/10/05,05:29:07,05,10,1, 11.9,1,1, 4.229, 10451.111, 386.141, 52731.481 23/10/05,05:29:07,06,10,1, 11.9,1,1, 4.229, 10451.094, 386.133, 52731.463 23/10/05,05:29:07,07,10,1, 11.9,1,1, 4.229, 10451.096, 386.152, 52731.421 23/10/05,05:29:07,08,10,1, 11.9,1,1, 4.229, 10451.074, 386.154, 52731.420 23/10/05,05:29:07,09,10,1, 11.9,1,1, 4.229, 10451.076, 386.155, 52731.473 23/10/05,05:29:07,10,10,1, 11.9,1,1, 4.229, 10451.074, 386.181, 52731.448 23/10/05,05:29:07,11,10,1, 11.9,1,1, 4.229, 10451.048, 386.165, 52731.449 23/10/05,05:29:07,12,10,1, 11.9,1,1, 4.229, 10451.064, 386.189, 52731.440 23/10/05,05:29:07,13,10,1, 11.9,1,1, 4.229, 10451.054, 386.191, 52731.454 23/10/05,05:29:07,14,10,1, 11.9,1,1, 4.229, 10451.060, 386.214, 52731.455 23/10/05,05:29:07,15,10,1, 11.9,1,1, 4.229, 10451.069, 386.209, 52731.407 23/10/05,05:29:07,16,10,1, 11.9,1,1, 4.229, 10451.024, 386.240, 52731.465 23/10/05,05:29:07,17,10,1, 11.9,1,1, 4.229, 10451.034, 386.237, 52731.435 23/10/05,05:29:07,18,10,1, 11.9,1,1, 4.229, 10451.034, 386.241, 52731.452 23/10/05,05:29:07,19,10,1, 11.9,1,1, 4.229, 10451.048, 386.284, 52731.456 23/10/05,05:29:08,00,09,1, 11.9,1,1, 4.229, 10451.040, 386.284, 52731.456 23/10/05,05:29:08,01,09,1, 11.9,1,1, 4.229, 10451.047, 386.284, 52731.453 23/10/05,05:29:08,02,09,1, 11.9,1,1, 4.229, 10451.064, 386.262, 52731.458 23/10/05,05:29:08,03,09,1, 11.9,1,1, 4.229, 10451.049, 386.296, 52731.443 23/10/05,05:29:08,04,09,1, 11.9,1,1, 4.229, 10451.055, 386.315, 52731.447 23/10/05,05:29:08,05,09,1, 11.9,1,1, 4.229, 10451.062, 386.308, 52731.460 23/10/05,05:29:08,06,09,1, 11.9,1,1, 4.229, 10451.078, 386.309, 52731.404 23/10/05,05:29:08,07,09,1, 11.9,1,1, 4.229, 10451.061, 386.321, 52731.470 23/10/05,05:29:08,08,09,1, 11.9,1,1, 4.229, 10451.070, 386.344, 52731.460 23/10/05,05:29:08,09,09,1, 11.9,1,1, 4.229, 10451.077, 386.336, 52731.448 23/10/05,05:29:08,10,09,1, 11.9,1,1, 4.229, 10451.096, 386.387, 52731.453 23/10/05,05:29:08,11,09,1, 11.9,1,1, 4.229, 10451.082, 386.367, 52731.451 23/10/05,05:29:08,12,09,1, 11.9,1,1, 4.229, 10451.065, 386.374, 52731.451 23/10/05,05:29:08,13,09,1, 11.9,1,1, 4.229, 10451.081, 386.384, 52731.475 23/10/05,05:29:08,14,09,1, 11.9,1,1, 4.229, 10451.074, 386.414, 52731.398 23/10/05,05:29:08,15,09,1, 11.9,1,1, 4.229, 10451.096, 386.416, 52731.419 23/10/05,05:29:08,16,09,1, 11.9,1,1, 4.229, 10451.091, 386.429, 52731.407 23/10/05,05:29:08,17,09,1, 11.9,1,1, 4.229, 10451.108, 386.471, 52731.409 23/10/05,05:29:08,18,09,1, 11.9,1,1, 4.229, 10451.127, 386.455, 52731.451 23/10/05,05:29:08,19,09,1, 11.9,1,1, 4.229, 10451.125, 386.482, 52731.452 23/10/05,05:29:09,00,10,1, 11.9,1,1, 4.227, 10451.124, 386.482, 52731.452 23/10/05,05:29:09,01,10,1, 11.9,1,1, 4.227, 10451.142, 386.503, 52731.419 23/10/05,05:29:09,02,10,1, 11.9,1,1, 4.227, 10451.148, 386.520, 52731.396 23/10/05,05:29:09,03,10,1, 11.9,1,1, 4.227, 10451.141, 386.507, 52731.386 23/10/05,05:29:09,04,10,1, 11.9,1,1, 4.227, 10451.163, 386.528, 52731.414 23/10/05,05:29:09,05,10,1, 11.9,1,1, 4.227, 10451.163, 386.516, 52731.411 23/10/05,05:29:09,06,10,1, 11.9,1,1, 4.227, 10451.175, 386.526, 52731.409 23/10/05,05:29:09,07,10,1, 11.9,1,1, 4.227, 10451.182, 386.543, 52731.420 23/10/05,05:29:09,08,10,1, 11.9,1,1, 4.227, 10451.177, 386.539, 52731.383 23/10/05,05:29:09,09,10,1, 11.9,1,1, 4.227, 10451.191, 386.555, 52731.403 23/10/05,05:29:09,10,10,1, 11.9,1,1, 4.227, 10451.209, 386.576, 52731.366 23/10/05,05:29:09,11,10,1, 11.9,1,1, 4.227, 10451.213, 386.613, 52731.381 23/10/05,05:29:09,12,10,1, 11.9,1,1, 4.227, 10451.242, 386.601, 52731.372 23/10/05,05:29:09,13,10,1, 11.9,1,1, 4.227, 10451.240, 386.628, 52731.397 23/10/05,05:29:09,14,10,1, 11.9,1,1, 4.227, 10451.250, 386.622, 52731.415 23/10/05,05:29:09,15,10,1, 11.9,1,1, 4.227, 10451.283, 386.604, 52731.398 23/10/05,05:29:09,16,10,1, 11.9,1,1, 4.227, 10451.243, 386.652, 52731.380 23/10/05,05:29:09,17,10,1, 11.9,1,1, 4.227, 10451.300, 386.622, 52731.375 23/10/05,05:29:09,18,10,1, 11.9,1,1, 4.227, 10451.314, 386.631, 52731.368 23/10/05,05:29:09,19,10,1, 11.9,1,1, 4.227, 10451.322, 386.656, 52731.369 23/10/05,05:29:10,00,10,1, 11.7,1,1, 4.230, 10451.316, 386.656, 52731.369 23/10/05,05:29:10,01,10,1, 11.7,1,1, 4.230, 10451.359, 386.664, 52731.373 23/10/05,05:29:10,02,10,1, 11.7,1,1, 4.230, 10451.356, 386.677, 52731.383 23/10/05,05:29:10,03,10,1, 11.7,1,1, 4.230, 10451.406, 386.687, 52731.359 23/10/05,05:29:10,04,10,1, 11.7,1,1, 4.230, 10451.398, 386.707, 52731.376 23/10/05,05:29:10,05,10,1, 11.7,1,1, 4.230, 10451.442, 386.697, 52731.345 23/10/05,05:29:10,06,10,1, 11.7,1,1, 4.230, 10451.443, 386.698, 52731.343 23/10/05,05:29:10,07,10,1, 11.7,1,1, 4.230, 10451.478, 386.702, 52731.320 23/10/05,05:29:10,08,10,1, 11.7,1,1, 4.230, 10451.484, 386.722, 52731.328 23/10/05,05:29:10,09,10,1, 11.7,1,1, 4.230, 10451.503, 386.724, 52731.323 23/10/05,05:29:10,10,10,1, 11.7,1,1, 4.230, 10451.525, 386.726, 52731.317 23/10/05,05:29:10,11,10,1, 11.7,1,1, 4.230, 10451.546, 386.742, 52731.344 23/10/05,05:29:10,12,10,1, 11.7,1,1, 4.230, 10451.564, 386.741, 52731.356 23/10/05,05:29:10,13,10,1, 11.7,1,1, 4.230, 10451.618, 386.781, 52731.323 23/10/05,05:29:10,14,10,1, 11.7,1,1, 4.230, 10451.630, 386.740, 52731.282 23/10/05,05:29:10,15,10,1, 11.7,1,1, 4.230, 10451.641, 386.780, 52731.286 23/10/05,05:29:10,16,10,1, 11.7,1,1, 4.230, 10451.696, 386.784, 52731.337 23/10/05,05:29:10,17,10,1, 11.7,1,1, 4.230, 10451.756, 386.782, 52731.116 23/10/05,05:29:10,18,10,1, 11.7,1,1, 4.230, 10451.711, 386.796, 52731.289 23/10/05,05:29:10,19,10,1, 11.7,1,1, 4.230, 10451.733, 386.833, 52731.336 23/10/05,05:29:11,00,10,1, 11.9,1,1, 4.228, 10451.733, 386.833, 52731.336 23/10/05,05:29:11,01,10,1, 11.9,1,1, 4.228, 10451.771, 386.818, 52731.292 23/10/05,05:29:11,02,10,1, 11.9,1,1, 4.228, 10451.788, 386.822, 52731.262 23/10/05,05:29:11,03,10,1, 11.9,1,1, 4.228, 10451.815, 386.815, 52731.192 23/10/05,05:29:11,04,10,1, 11.9,1,1, 4.228, 10451.870, 386.839, 52731.247 23/10/05,05:29:11,05,10,1, 11.9,1,1, 4.228, 10451.892, 386.840, 52731.232 23/10/05,05:29:11,06,10,1, 11.9,1,1, 4.228, 10451.904, 386.858, 52731.232 23/10/05,05:29:11,07,10,1, 11.9,1,1, 4.228, 10451.931, 386.855, 52731.226 23/10/05,05:29:11,08,10,1, 11.9,1,1, 4.228, 10451.956, 386.856, 52731.270 23/10/05,05:29:11,09,10,1, 11.9,1,1, 4.228, 10451.967, 386.883, 52731.265 23/10/05,05:29:11,10,10,1, 11.9,1,1, 4.228, 10452.027, 386.874, 52731.210 23/10/05,05:29:11,11,10,1, 11.9,1,1, 4.228, 10452.027, 386.894, 52731.206 23/10/05,05:29:11,12,10,1, 11.9,1,1, 4.228, 10452.057, 386.910, 52731.193 23/10/05,05:29:11,13,10,1, 11.9,1,1, 4.228, 10452.079, 386.913, 52731.217 23/10/05,05:29:11,14,10,1, 11.9,1,1, 4.228, 10452.108, 386.913, 52731.186 23/10/05,05:29:11,15,10,1, 11.9,1,1, 4.228, 10452.146, 386.899, 52731.199 23/10/05,05:29:11,16,10,1, 11.9,1,1, 4.228, 10452.163, 386.914, 52731.172 23/10/05,05:29:11,17,10,1, 11.9,1,1, 4.228, 10452.187, 386.952, 52731.209 23/10/05,05:29:11,18,10,1, 11.9,1,1, 4.228, 10452.215, 386.952, 52731.184 23/10/05,05:29:11,19,10,1, 11.9,1,1, 4.228, 10452.246, 386.955, 52731.151 23/10/05,05:29:12,00,09,1, 11.9,1,1, 4.232, 10452.242, 386.955, 52731.151 23/10/05,05:29:12,01,09,1, 11.9,1,1, 4.232, 10452.309, 386.971, 52731.168 23/10/05,05:29:12,02,09,1, 11.9,1,1, 4.232, 10452.326, 386.937, 52731.119 23/10/05,05:29:12,03,09,1, 11.9,1,1, 4.232, 10452.341, 386.966, 52731.142 23/10/05,05:29:12,04,09,1, 11.9,1,1, 4.232, 10452.379, 387.020, 52731.131 23/10/05,05:29:12,05,09,1, 11.9,1,1, 4.232, 10452.382, 387.018, 52731.151 23/10/05,05:29:12,06,09,1, 11.9,1,1, 4.232, 10452.418, 387.018, 52731.121 23/10/05,05:29:12,07,09,1, 11.9,1,1, 4.232, 10452.453, 387.032, 52731.143 23/10/05,05:29:12,08,09,1, 11.9,1,1, 4.232, 10452.469, 387.028, 52731.112 23/10/05,05:29:12,09,09,1, 11.9,1,1, 4.232, 10452.521, 387.043, 52731.116 23/10/05,05:29:12,10,09,1, 11.9,1,1, 4.232, 10452.523, 387.056, 52731.116 23/10/05,05:29:12,11,09,1, 11.9,1,1, 4.232, 10452.512, 387.057, 52731.129 23/10/05,05:29:12,12,09,1, 11.9,1,1, 4.232, 10452.587, 387.072, 52731.018 23/10/05,05:29:12,13,09,1, 11.9,1,1, 4.232, 10452.601, 387.099, 52731.193 23/10/05,05:29:12,14,09,1, 11.9,1,1, 4.232, 10452.611, 387.097, 52731.151 23/10/05,05:29:12,15,09,1, 11.9,1,1, 4.232, 10452.653, 387.158, 52731.126 23/10/05,05:29:12,16,09,1, 11.9,1,1, 4.232, 10452.671, 387.159, 52731.107 23/10/05,05:29:12,17,09,1, 11.9,1,1, 4.232, 10452.683, 387.160, 52731.046 23/10/05,05:29:12,18,09,1, 11.9,1,1, 4.232, 10452.701, 387.150, 52731.012 23/10/05,05:29:12,19,09,1, 11.9,1,1, 4.232, 10452.715, 387.207, 52731.079 23/10/05,05:29:13,00,09,1, 12.0,1,1, 4.230, 10452.709, 387.207, 52731.079 23/10/05,05:29:13,01,09,1, 12.0,1,1, 4.230, 10452.766, 387.218, 52731.082 23/10/05,05:29:13,02,09,1, 12.0,1,1, 4.230, 10452.783, 387.234, 52731.085 23/10/05,05:29:13,03,09,1, 12.0,1,1, 4.230, 10452.868, 387.291, 52731.189 23/10/05,05:29:13,04,09,1, 12.0,1,1, 4.230, 10452.867, 387.272, 52730.998 23/10/05,05:29:13,05,09,1, 12.0,1,1, 4.230, 10452.880, 387.288, 52731.050 23/10/05,05:29:13,06,09,1, 12.0,1,1, 4.230, 10452.920, 387.322, 52731.032 23/10/05,05:29:13,07,09,1, 12.0,1,1, 4.230, 10452.942, 387.328, 52731.018 23/10/05,05:29:13,08,09,1, 12.0,1,1, 4.230, 10452.969, 387.338, 52731.018 23/10/05,05:29:13,09,09,1, 12.0,1,1, 4.230, 10452.987, 387.347, 52731.022 23/10/05,05:29:13,10,09,1, 12.0,1,1, 4.230, 10453.002, 387.370, 52731.052 23/10/05,05:29:13,11,09,1, 12.0,1,1, 4.230, 10453.027, 387.380, 52731.010 23/10/05,05:29:13,12,09,1, 12.0,1,1, 4.230, 10453.054, 387.402, 52731.030 23/10/05,05:29:13,13,09,1, 12.0,1,1, 4.230, 10453.075, 387.394, 52731.015 23/10/05,05:29:13,14,09,1, 12.0,1,1, 4.230, 10453.079, 387.402, 52731.003 23/10/05,05:29:13,15,09,1, 12.0,1,1, 4.230, 10453.112, 387.425, 52731.006 23/10/05,05:29:13,16,09,1, 12.0,1,1, 4.230, 10453.157, 387.433, 52731.003 23/10/05,05:29:13,17,09,1, 12.0,1,1, 4.230, 10453.158, 387.427, 52731.017 23/10/05,05:29:13,18,09,1, 12.0,1,1, 4.230, 10453.192, 387.438, 52731.007 23/10/05,05:29:13,19,09,1, 12.0,1,1, 4.230, 10453.218, 387.431, 52731.001 23/10/05,05:29:14,00,09,1, 11.9,1,1, 4.233, 10453.210, 387.431, 52731.001 23/10/05,05:29:14,01,09,1, 11.9,1,1, 4.233, 10453.281, 387.450, 52730.968 23/10/05,05:29:14,02,09,1, 11.9,1,1, 4.233, 10453.304, 387.454, 52730.981 23/10/05,05:29:14,03,09,1, 11.9,1,1, 4.233, 10453.300, 387.471, 52730.956 23/10/05,05:29:14,04,09,1, 11.9,1,1, 4.233, 10453.338, 387.464, 52730.983 23/10/05,05:29:14,05,09,1, 11.9,1,1, 4.233, 10453.349, 387.480, 52731.011 23/10/05,05:29:14,06,09,1, 11.9,1,1, 4.233, 10453.407, 387.463, 52730.920 23/10/05,05:29:14,07,09,1, 11.9,1,1, 4.233, 10453.439, 387.476, 52730.920 23/10/05,05:29:14,08,09,1, 11.9,1,1, 4.233, 10453.445, 387.489, 52730.926 23/10/05,05:29:14,09,09,1, 11.9,1,1, 4.233, 10453.457, 387.464, 52730.904 23/10/05,05:29:14,10,09,1, 11.9,1,1, 4.233, 10453.502, 387.471, 52730.886 23/10/05,05:29:14,11,09,1, 11.9,1,1, 4.233, 10453.496, 387.468, 52730.860 23/10/05,05:29:14,12,09,1, 11.9,1,1, 4.233, 10453.550, 387.450, 52730.840 23/10/05,05:29:14,13,09,1, 11.9,1,1, 4.233, 10453.596, 387.475, 52730.877 23/10/05,05:29:14,14,09,1, 11.9,1,1, 4.233, 10453.589, 387.462, 52730.881 23/10/05,05:29:14,15,09,1, 11.9,1,1, 4.233, 10453.611, 387.435, 52730.866 23/10/05,05:29:14,16,09,1, 11.9,1,1, 4.233, 10453.633, 387.434, 52730.853 23/10/05,05:29:14,17,09,1, 11.9,1,1, 4.233, 10453.653, 387.436, 52730.834 23/10/05,05:29:14,18,09,1, 11.9,1,1, 4.233, 10453.685, 387.439, 52730.854 23/10/05,05:29:14,19,09,1, 11.9,1,1, 4.233, 10453.695, 387.422, 52730.805 23/10/05,05:29:15,00,10,1, 11.9,1,1, 4.226, 10453.694, 387.422, 52730.805 23/10/05,05:29:15,01,10,1, 11.9,1,1, 4.226, 10453.728, 387.433, 52730.911 23/10/05,05:29:15,02,10,1, 11.9,1,1, 4.226, 10453.767, 387.425, 52730.743 23/10/05,05:29:15,03,10,1, 11.9,1,1, 4.226, 10453.773, 387.404, 52730.764 23/10/05,05:29:15,04,10,1, 11.9,1,1, 4.226, 10453.779, 387.420, 52730.790 23/10/05,05:29:15,05,10,1, 11.9,1,1, 4.226, 10453.790, 387.402, 52730.735 23/10/05,05:29:15,06,10,1, 11.9,1,1, 4.226, 10453.801, 387.392, 52730.735 23/10/05,05:29:15,07,10,1, 11.9,1,1, 4.226, 10453.840, 387.373, 52730.691 23/10/05,05:29:15,08,10,1, 11.9,1,1, 4.226, 10453.833, 387.375, 52730.692 23/10/05,05:29:15,09,10,1, 11.9,1,1, 4.226, 10453.853, 387.365, 52730.689 23/10/05,05:29:15,10,10,1, 11.9,1,1, 4.226, 10453.838, 387.359, 52730.697 23/10/05,05:29:15,11,10,1, 11.9,1,1, 4.226, 10453.869, 387.338, 52730.693 23/10/05,05:29:15,12,10,1, 11.9,1,1, 4.226, 10453.877, 387.338, 52730.719 23/10/05,05:29:15,13,10,1, 11.9,1,1, 4.226, 10453.882, 387.325, 52730.662 23/10/05,05:29:15,14,10,1, 11.9,1,1, 4.226, 10453.881, 387.292, 52730.650 23/10/05,05:29:15,15,10,1, 11.9,1,1, 4.226, 10453.926, 387.293, 52730.611 23/10/05,05:29:15,16,10,1, 11.9,1,1, 4.226, 10453.895, 387.275, 52730.603 23/10/05,05:29:15,17,10,1, 11.9,1,1, 4.226, 10453.926, 387.269, 52730.586 23/10/05,05:29:15,18,10,1, 11.9,1,1, 4.226, 10453.947, 387.255, 52730.590 23/10/05,05:29:15,19,10,1, 11.9,1,1, 4.226, 10453.946, 387.251, 52730.621 23/10/05,05:29:16,00,10,1, 11.8,1,1, 4.231, 10453.944, 387.251, 52730.621 23/10/05,05:29:16,01,10,1, 11.8,1,1, 4.231, 10453.978, 387.246, 52730.608 23/10/05,05:29:16,02,10,1, 11.8,1,1, 4.231, 10453.984, 387.224, 52730.583 23/10/05,05:29:16,03,10,1, 11.8,1,1, 4.231, 10454.002, 387.211, 52730.509 23/10/05,05:29:16,04,10,1, 11.8,1,1, 4.231, 10454.008, 387.206, 52730.552 23/10/05,05:29:16,05,10,1, 11.8,1,1, 4.231, 10454.024, 387.199, 52730.564 23/10/05,05:29:16,06,10,1, 11.8,1,1, 4.231, 10454.018, 387.179, 52730.553 23/10/05,05:29:16,07,10,1, 11.8,1,1, 4.231, 10454.046, 387.139, 52730.520 23/10/05,05:29:16,08,10,1, 11.8,1,1, 4.231, 10454.067, 387.157, 52730.576 23/10/05,05:29:16,09,10,1, 11.8,1,1, 4.231, 10454.071, 387.143, 52730.537 23/10/05,05:29:16,10,10,1, 11.8,1,1, 4.231, 10454.107, 387.108, 52730.522 23/10/05,05:29:16,11,10,1, 11.8,1,1, 4.231, 10454.121, 387.115, 52730.480 23/10/05,05:29:16,12,10,1, 11.8,1,1, 4.231, 10454.141, 387.106, 52730.475 23/10/05,05:29:16,13,10,1, 11.8,1,1, 4.231, 10454.138, 387.100, 52730.459 23/10/05,05:29:16,14,10,1, 11.8,1,1, 4.231, 10454.197, 387.092, 52730.534 23/10/05,05:29:16,15,10,1, 11.8,1,1, 4.231, 10454.157, 387.062, 52730.473 23/10/05,05:29:16,16,10,1, 11.8,1,1, 4.231, 10454.203, 387.055, 52730.484 23/10/05,05:29:16,17,10,1, 11.8,1,1, 4.231, 10454.205, 387.027, 52730.470 23/10/05,05:29:16,18,10,1, 11.8,1,1, 4.231, 10454.207, 386.990, 52730.418 23/10/05,05:29:16,19,10,1, 11.8,1,1, 4.231, 10454.252, 386.983, 52730.399 23/10/05,05:29:17,00,10,1, 11.9,1,1, 4.234, 10454.245, 386.983, 52730.399 23/10/05,05:29:17,01,10,1, 11.9,1,1, 4.234, 10454.262, 386.965, 52730.398 23/10/05,05:29:17,02,10,1, 11.9,1,1, 4.234, 10454.266, 386.932, 52730.399 23/10/05,05:29:17,03,10,1, 11.9,1,1, 4.234, 10454.310, 386.914, 52730.374 23/10/05,05:29:17,04,10,1, 11.9,1,1, 4.234, 10454.297, 386.905, 52730.390 23/10/05,05:29:17,05,10,1, 11.9,1,1, 4.234, 10454.324, 386.905, 52730.405 23/10/05,05:29:17,06,10,1, 11.9,1,1, 4.234, 10454.340, 386.869, 52730.385 23/10/05,05:29:17,07,10,1, 11.9,1,1, 4.234, 10454.354, 386.844, 52730.332 23/10/05,05:29:17,08,10,1, 11.9,1,1, 4.234, 10454.368, 386.822, 52730.342 23/10/05,05:29:17,09,10,1, 11.9,1,1, 4.234, 10454.369, 386.812, 52730.321 23/10/05,05:29:17,10,10,1, 11.9,1,1, 4.234, 10454.396, 386.803, 52730.288 23/10/05,05:29:17,11,10,1, 11.9,1,1, 4.234, 10454.411, 386.767, 52730.311 23/10/05,05:29:17,12,10,1, 11.9,1,1, 4.234, 10454.445, 386.760, 52730.297 23/10/05,05:29:17,13,10,1, 11.9,1,1, 4.234, 10454.452, 386.746, 52730.300 23/10/05,05:29:17,14,10,1, 11.9,1,1, 4.234, 10454.439, 386.730, 52730.286 23/10/05,05:29:17,15,10,1, 11.9,1,1, 4.234, 10454.472, 386.732, 52730.288 23/10/05,05:29:17,16,10,1, 11.9,1,1, 4.234, 10454.500, 386.711, 52730.259 23/10/05,05:29:17,17,10,1, 11.9,1,1, 4.234, 10454.492, 386.668, 52730.247 23/10/05,05:29:17,18,10,1, 11.9,1,1, 4.234, 10454.518, 386.657, 52730.242 23/10/05,05:29:17,19,10,1, 11.9,1,1, 4.234, 10454.536, 386.637, 52730.207 23/10/05,05:29:18,00,10,1, 12.0,1,1, 4.227, 10454.528, 386.637, 52730.207 23/10/05,05:29:18,01,10,1, 12.0,1,1, 4.227, 10454.578, 386.588, 52730.244 23/10/05,05:29:18,02,10,1, 12.0,1,1, 4.227, 10454.568, 386.574, 52730.212 23/10/05,05:29:18,03,10,1, 12.0,1,1, 4.227, 10454.609, 386.567, 52730.198 23/10/05,05:29:18,04,10,1, 12.0,1,1, 4.227, 10454.638, 386.545, 52730.167 23/10/05,05:29:18,05,10,1, 12.0,1,1, 4.227, 10454.645, 386.538, 52730.209 23/10/05,05:29:18,06,10,1, 12.0,1,1, 4.227, 10454.656, 386.515, 52730.167 23/10/05,05:29:18,07,10,1, 12.0,1,1, 4.227, 10454.685, 386.518, 52730.127 23/10/05,05:29:18,08,10,1, 12.0,1,1, 4.227, 10454.686, 386.472, 52730.117 23/10/05,05:29:18,09,10,1, 12.0,1,1, 4.227, 10454.728, 386.479, 52730.154 23/10/05,05:29:18,10,10,1, 12.0,1,1, 4.227, 10454.731, 386.455, 52730.135 23/10/05,05:29:18,11,10,1, 12.0,1,1, 4.227, 10454.752, 386.422, 52730.131 23/10/05,05:29:18,12,10,1, 12.0,1,1, 4.227, 10454.783, 386.405, 52730.083 23/10/05,05:29:18,13,10,1, 12.0,1,1, 4.227, 10454.798, 386.375, 52730.098 23/10/05,05:29:18,14,10,1, 12.0,1,1, 4.227, 10454.810, 386.358, 52730.065 23/10/05,05:29:18,15,10,1, 12.0,1,1, 4.227, 10454.848, 386.340, 52730.040 23/10/05,05:29:18,16,10,1, 12.0,1,1, 4.227, 10454.875, 386.342, 52730.052 23/10/05,05:29:18,17,10,1, 12.0,1,1, 4.227, 10454.887, 386.301, 52730.018 23/10/05,05:29:18,18,10,1, 12.0,1,1, 4.227, 10454.932, 386.309, 52730.048 23/10/05,05:29:18,19,10,1, 12.0,1,1, 4.227, 10454.946, 386.274, 52729.995 23/10/05,05:29:19,00,10,1, 11.9,1,1, 4.228, 10454.946, 386.274, 52729.995 23/10/05,05:29:19,01,10,1, 11.9,1,1, 4.228, 10454.988, 386.258, 52729.970 23/10/05,05:29:19,02,10,1, 11.9,1,1, 4.228, 10455.021, 386.224, 52729.917 23/10/05,05:29:19,03,10,1, 11.9,1,1, 4.228, 10455.027, 386.220, 52729.995 23/10/05,05:29:19,04,10,1, 11.9,1,1, 4.228, 10455.043, 386.190, 52729.980 23/10/05,05:29:19,05,10,1, 11.9,1,1, 4.228, 10455.062, 386.167, 52729.968 23/10/05,05:29:19,06,10,1, 11.9,1,1, 4.228, 10455.083, 386.179, 52729.940 23/10/05,05:29:19,07,10,1, 11.9,1,1, 4.228, 10455.120, 386.142, 52729.979 23/10/05,05:29:19,08,10,1, 11.9,1,1, 4.228, 10455.137, 386.118, 52729.977 23/10/05,05:29:19,09,10,1, 11.9,1,1, 4.228, 10455.173, 386.122, 52729.943 23/10/05,05:29:19,10,10,1, 11.9,1,1, 4.228, 10455.195, 386.110, 52729.947 23/10/05,05:29:19,11,10,1, 11.9,1,1, 4.228, 10455.190, 386.077, 52729.915 23/10/05,05:29:19,12,10,1, 11.9,1,1, 4.228, 10455.217, 386.046, 52729.924 23/10/05,05:29:19,13,10,1, 11.9,1,1, 4.228, 10455.233, 386.023, 52729.900 23/10/05,05:29:19,14,10,1, 11.9,1,1, 4.228, 10455.259, 385.998, 52729.897 23/10/05,05:29:19,15,10,1, 11.9,1,1, 4.228, 10455.273, 385.990, 52729.869 23/10/05,05:29:19,16,10,1, 11.9,1,1, 4.228, 10455.294, 385.973, 52729.886 23/10/05,05:29:19,17,10,1, 11.9,1,1, 4.228, 10455.330, 385.935, 52729.875 23/10/05,05:29:19,18,10,1, 11.9,1,1, 4.228, 10455.339, 385.920, 52729.870 23/10/05,05:29:19,19,10,1, 11.9,1,1, 4.228, 10455.335, 385.908, 52729.842 23/10/05,05:29:20,00,10,1, 11.9,1,1, 4.231, 10455.329, 385.908, 52729.842 23/10/05,05:29:20,01,10,1, 11.9,1,1, 4.231, 10455.382, 385.867, 52729.798 23/10/05,05:29:20,02,10,1, 11.9,1,1, 4.231, 10455.394, 385.841, 52729.805 23/10/05,05:29:20,03,10,1, 11.9,1,1, 4.231, 10455.420, 385.813, 52729.803 23/10/05,05:29:20,04,10,1, 11.9,1,1, 4.231, 10455.428, 385.799, 52729.836 23/10/05,05:29:20,05,10,1, 11.9,1,1, 4.231, 10455.445, 385.755, 52729.776 23/10/05,05:29:20,06,10,1, 11.9,1,1, 4.231, 10455.453, 385.749, 52729.787 23/10/05,05:29:20,07,10,1, 11.9,1,1, 4.231, 10455.476, 385.718, 52729.739 23/10/05,05:29:20,08,10,1, 11.9,1,1, 4.231, 10455.478, 385.699, 52729.722 23/10/05,05:29:20,09,10,1, 11.9,1,1, 4.231, 10455.516, 385.670, 52729.725 23/10/05,05:29:20,10,10,1, 11.9,1,1, 4.231, 10455.553, 385.663, 52729.685 23/10/05,05:29:20,11,10,1, 11.9,1,1, 4.231, 10455.536, 385.651, 52729.687 23/10/05,05:29:20,12,10,1, 11.9,1,1, 4.231, 10455.580, 385.643, 52729.697 23/10/05,05:29:20,13,10,1, 11.9,1,1, 4.231, 10455.594, 385.591, 52729.702 23/10/05,05:29:20,14,10,1, 11.9,1,1, 4.231, 10455.606, 385.558, 52729.665 23/10/05,05:29:20,15,10,1, 11.9,1,1, 4.231, 10455.626, 385.547, 52729.633 23/10/05,05:29:20,16,10,1, 11.9,1,1, 4.231, 10455.670, 385.517, 52729.632 23/10/05,05:29:20,17,10,1, 11.9,1,1, 4.231, 10455.667, 385.508, 52729.615 23/10/05,05:29:20,18,10,1, 11.9,1,1, 4.231, 10455.695, 385.486, 52729.620 23/10/05,05:29:20,19,10,1, 11.9,1,1, 4.231, 10455.703, 385.484, 52729.630 23/10/05,05:29:21,00,10,1, 11.9,1,1, 4.225, 10455.697, 385.484, 52729.630 23/10/05,05:29:21,01,10,1, 11.9,1,1, 4.225, 10455.752, 385.463, 52729.614 23/10/05,05:29:21,02,10,1, 11.9,1,1, 4.225, 10455.765, 385.436, 52729.637 23/10/05,05:29:21,03,10,1, 11.9,1,1, 4.225, 10455.768, 385.402, 52729.587 23/10/05,05:29:21,04,10,1, 11.9,1,1, 4.225, 10455.781, 385.406, 52729.591 23/10/05,05:29:21,05,10,1, 11.9,1,1, 4.225, 10455.817, 385.363, 52729.542 23/10/05,05:29:21,06,10,1, 11.9,1,1, 4.225, 10455.823, 385.341, 52729.574 23/10/05,05:29:21,07,10,1, 11.9,1,1, 4.225, 10455.864, 385.315, 52729.568 23/10/05,05:29:21,08,10,1, 11.9,1,1, 4.225, 10455.861, 385.313, 52729.552 23/10/05,05:29:21,09,10,1, 11.9,1,1, 4.225, 10455.863, 385.301, 52729.573 23/10/05,05:29:21,10,10,1, 11.9,1,1, 4.225, 10455.897, 385.272, 52729.521 23/10/05,05:29:21,11,10,1, 11.9,1,1, 4.225, 10455.891, 385.269, 52729.512 23/10/05,05:29:21,12,10,1, 11.9,1,1, 4.225, 10455.926, 385.238, 52729.464 23/10/05,05:29:21,13,10,1, 11.9,1,1, 4.225, 10455.923, 385.228, 52729.450 23/10/05,05:29:21,14,10,1, 11.9,1,1, 4.225, 10455.900, 385.206, 52729.448 23/10/05,05:29:21,15,10,1, 11.9,1,1, 4.225, 10455.943, 385.193, 52729.471 23/10/05,05:29:21,16,10,1, 11.9,1,1, 4.225, 10455.946, 385.206, 52729.491 23/10/05,05:29:21,17,10,1, 11.9,1,1, 4.225, 10455.946, 385.172, 52729.494 23/10/05,05:29:21,18,10,1, 11.9,1,1, 4.225, 10455.954, 385.165, 52729.478 23/10/05,05:29:21,19,10,1, 11.9,1,1, 4.225, 10455.957, 385.132, 52729.449 23/10/05,05:29:22,00,10,1, 11.9,1,1, 4.225, 10455.955, 385.132, 52729.449 23/10/05,05:29:22,01,10,1, 11.9,1,1, 4.225, 10455.983, 385.118, 52729.424 23/10/05,05:29:22,02,10,1, 11.9,1,1, 4.225, 10455.993, 385.091, 52729.432 23/10/05,05:29:22,03,10,1, 11.9,1,1, 4.225, 10455.988, 385.074, 52729.430 23/10/05,05:29:22,04,10,1, 11.9,1,1, 4.225, 10456.031, 385.089, 52729.441 23/10/05,05:29:22,05,10,1, 11.9,1,1, 4.225, 10456.009, 385.055, 52729.438 23/10/05,05:29:22,06,10,1, 11.9,1,1, 4.225, 10456.043, 385.055, 52729.425 23/10/05,05:29:22,07,10,1, 11.9,1,1, 4.225, 10456.050, 385.041, 52729.418 23/10/05,05:29:22,08,10,1, 11.9,1,1, 4.225, 10456.039, 385.020, 52729.395 23/10/05,05:29:22,09,10,1, 11.9,1,1, 4.225, 10456.048, 385.024, 52729.384 23/10/05,05:29:22,10,10,1, 11.9,1,1, 4.225, 10456.033, 384.966, 52729.337 23/10/05,05:29:22,11,10,1, 11.9,1,1, 4.225, 10456.086, 384.975, 52729.378 23/10/05,05:29:22,12,10,1, 11.9,1,1, 4.225, 10456.085, 384.940, 52729.346 23/10/05,05:29:22,13,10,1, 11.9,1,1, 4.225, 10456.091, 384.945, 52729.331 23/10/05,05:29:22,14,10,1, 11.9,1,1, 4.225, 10456.086, 384.926, 52729.303 23/10/05,05:29:22,15,10,1, 11.9,1,1, 4.225, 10456.089, 384.907, 52729.310 23/10/05,05:29:22,16,10,1, 11.9,1,1, 4.225, 10456.058, 384.884, 52729.309 23/10/05,05:29:22,17,10,1, 11.9,1,1, 4.225, 10456.081, 384.868, 52729.281 23/10/05,05:29:22,18,10,1, 11.9,1,1, 4.225, 10456.039, 384.836, 52729.282 23/10/05,05:29:22,19,10,1, 11.9,1,1, 4.225, 10456.045, 384.837, 52729.239 23/10/05,05:29:23,00,10,1, 11.8,1,1, 4.228, 10456.039, 384.837, 52729.239 23/10/05,05:29:23,01,10,1, 11.8,1,1, 4.228, 10456.024, 384.780, 52729.280 23/10/05,05:29:23,02,10,1, 11.8,1,1, 4.228, 10456.002, 384.767, 52729.274 23/10/05,05:29:23,03,10,1, 11.8,1,1, 4.228, 10456.003, 384.759, 52729.194 23/10/05,05:29:23,04,10,1, 11.8,1,1, 4.228, 10455.995, 384.721, 52729.257 23/10/05,05:29:23,05,10,1, 11.8,1,1, 4.228, 10455.969, 384.689, 52729.195 23/10/05,05:29:23,06,10,1, 11.8,1,1, 4.228, 10455.961, 384.671, 52729.185 23/10/05,05:29:23,07,10,1, 11.8,1,1, 4.228, 10455.946, 384.648, 52729.140 23/10/05,05:29:23,08,10,1, 11.8,1,1, 4.228, 10455.926, 384.624, 52729.135 23/10/05,05:29:23,09,10,1, 11.8,1,1, 4.228, 10455.929, 384.592, 52729.165 23/10/05,05:29:23,10,10,1, 11.8,1,1, 4.228, 10455.920, 384.563, 52729.149 23/10/05,05:29:23,11,10,1, 11.8,1,1, 4.228, 10455.879, 384.533, 52729.152 23/10/05,05:29:23,12,10,1, 11.8,1,1, 4.228, 10455.892, 384.520, 52729.116 23/10/05,05:29:23,13,10,1, 11.8,1,1, 4.228, 10455.855, 384.500, 52729.096 23/10/05,05:29:23,14,10,1, 11.8,1,1, 4.228, 10455.846, 384.475, 52729.092 23/10/05,05:29:23,15,10,1, 11.8,1,1, 4.228, 10455.815, 384.436, 52729.066 23/10/05,05:29:23,16,10,1, 11.8,1,1, 4.228, 10455.811, 384.418, 52729.024 23/10/05,05:29:23,17,10,1, 11.8,1,1, 4.228, 10455.785, 384.379, 52729.042 23/10/05,05:29:23,18,10,1, 11.8,1,1, 4.228, 10455.769, 384.364, 52729.053 23/10/05,05:29:23,19,10,1, 11.8,1,1, 4.228, 10455.761, 384.331, 52729.093 23/10/05,05:29:24,00,10,1, 11.9,1,1, 4.234, 10455.755, 384.331, 52729.093 23/10/05,05:29:24,01,10,1, 11.9,1,1, 4.234, 10455.702, 384.270, 52729.016 23/10/05,05:29:24,02,10,1, 11.9,1,1, 4.234, 10455.696, 384.284, 52729.035 23/10/05,05:29:24,03,10,1, 11.9,1,1, 4.234, 10455.670, 384.248, 52728.973 23/10/05,05:29:24,04,10,1, 11.9,1,1, 4.234, 10455.674, 384.201, 52728.973 23/10/05,05:29:24,05,10,1, 11.9,1,1, 4.234, 10455.631, 384.186, 52728.953 23/10/05,05:29:24,06,10,1, 11.9,1,1, 4.234, 10455.634, 384.144, 52728.957 23/10/05,05:29:24,07,10,1, 11.9,1,1, 4.234, 10455.622, 384.115, 52728.935 23/10/05,05:29:24,08,10,1, 11.9,1,1, 4.234, 10455.605, 384.071, 52728.916 23/10/05,05:29:24,09,10,1, 11.9,1,1, 4.234, 10455.589, 384.048, 52728.912 23/10/05,05:29:24,10,10,1, 11.9,1,1, 4.234, 10455.575, 384.019, 52728.929 23/10/05,05:29:24,11,10,1, 11.9,1,1, 4.234, 10455.551, 383.983, 52728.904 23/10/05,05:29:24,12,10,1, 11.9,1,1, 4.234, 10455.515, 383.976, 52728.875 23/10/05,05:29:24,13,10,1, 11.9,1,1, 4.234, 10455.525, 383.925, 52728.877 23/10/05,05:29:24,14,10,1, 11.9,1,1, 4.234, 10455.500, 383.901, 52728.824 23/10/05,05:29:24,15,10,1, 11.9,1,1, 4.234, 10455.494, 383.885, 52728.848 23/10/05,05:29:24,16,10,1, 11.9,1,1, 4.234, 10455.503, 383.858, 52728.843 23/10/05,05:29:24,17,10,1, 11.9,1,1, 4.234, 10455.461, 383.821, 52728.806 23/10/05,05:29:24,18,10,1, 11.9,1,1, 4.234, 10455.454, 383.804, 52728.790 23/10/05,05:29:24,19,10,1, 11.9,1,1, 4.234, 10455.455, 383.775, 52728.771 23/10/05,05:29:25,00,10,1, 11.9,1,1, 4.227, 10455.455, 383.775, 52728.771 23/10/05,05:29:25,01,10,1, 11.9,1,1, 4.227, 10455.411, 383.730, 52728.779 23/10/05,05:29:25,02,10,1, 11.9,1,1, 4.227, 10455.403, 383.700, 52728.739 23/10/05,05:29:25,03,10,1, 11.9,1,1, 4.227, 10455.361, 383.682, 52728.765 23/10/05,05:29:25,04,10,1, 11.9,1,1, 4.227, 10455.375, 383.674, 52728.768 23/10/05,05:29:25,05,10,1, 11.9,1,1, 4.227, 10455.365, 383.661, 52728.763 23/10/05,05:29:25,06,10,1, 11.9,1,1, 4.227, 10455.319, 383.597, 52728.733 23/10/05,05:29:25,07,10,1, 11.9,1,1, 4.227, 10455.316, 383.559, 52728.725 23/10/05,05:29:25,08,10,1, 11.9,1,1, 4.227, 10455.282, 383.556, 52728.711 23/10/05,05:29:25,09,10,1, 11.9,1,1, 4.227, 10455.257, 383.544, 52728.663 23/10/05,05:29:25,10,10,1, 11.9,1,1, 4.227, 10455.259, 383.474, 52728.666 23/10/05,05:29:25,11,10,1, 11.9,1,1, 4.227, 10455.227, 383.459, 52728.650 23/10/05,05:29:25,12,10,1, 11.9,1,1, 4.227, 10455.168, 383.442, 52728.633 23/10/05,05:29:25,13,10,1, 11.9,1,1, 4.227, 10455.185, 383.424, 52728.663 23/10/05,05:29:25,14,10,1, 11.9,1,1, 4.227, 10455.164, 383.374, 52728.630 23/10/05,05:29:25,15,10,1, 11.9,1,1, 4.227, 10455.138, 383.356, 52728.657 23/10/05,05:29:25,16,10,1, 11.9,1,1, 4.227, 10455.119, 383.317, 52728.630 23/10/05,05:29:25,17,10,1, 11.9,1,1, 4.227, 10455.077, 383.310, 52728.596 23/10/05,05:29:25,18,10,1, 11.9,1,1, 4.227, 10455.055, 383.271, 52728.585 23/10/05,05:29:25,19,10,1, 11.9,1,1, 4.227, 10455.062, 383.220, 52728.584 23/10/05,05:29:26,00,10,1, 11.9,1,1, 4.224, 10455.054, 383.220, 52728.584 23/10/05,05:29:26,01,10,1, 11.9,1,1, 4.224, 10455.031, 383.173, 52728.563 23/10/05,05:29:26,02,10,1, 11.9,1,1, 4.224, 10454.974, 383.145, 52728.599 23/10/05,05:29:26,03,10,1, 11.9,1,1, 4.224, 10454.974, 383.119, 52728.575 23/10/05,05:29:26,04,10,1, 11.9,1,1, 4.224, 10454.954, 383.092, 52728.572 23/10/05,05:29:26,05,10,1, 11.9,1,1, 4.224, 10454.921, 383.063, 52728.526 23/10/05,05:29:26,06,10,1, 11.9,1,1, 4.224, 10454.901, 383.030, 52728.510 23/10/05,05:29:26,07,10,1, 11.9,1,1, 4.224, 10454.894, 382.999, 52728.540 23/10/05,05:29:26,08,10,1, 11.9,1,1, 4.224, 10454.867, 382.992, 52728.532 23/10/05,05:29:26,09,10,1, 11.9,1,1, 4.224, 10454.868, 382.963, 52728.509 23/10/05,05:29:26,10,10,1, 11.9,1,1, 4.224, 10454.827, 382.923, 52728.519 23/10/05,05:29:26,11,10,1, 11.9,1,1, 4.224, 10454.812, 382.891, 52728.503 23/10/05,05:29:26,12,10,1, 11.9,1,1, 4.224, 10454.796, 382.862, 52728.498 23/10/05,05:29:26,13,10,1, 11.9,1,1, 4.224, 10454.778, 382.857, 52728.472 23/10/05,05:29:26,14,10,1, 11.9,1,1, 4.224, 10454.773, 382.842, 52728.612 23/10/05,05:29:26,15,10,1, 11.9,1,1, 4.224, 10454.739, 382.790, 52728.392 23/10/05,05:29:26,16,10,1, 11.9,1,1, 4.224, 10454.715, 382.789, 52728.427 23/10/05,05:29:26,17,10,1, 11.9,1,1, 4.224, 10454.698, 382.752, 52728.465 23/10/05,05:29:26,18,10,1, 11.9,1,1, 4.224, 10454.702, 382.738, 52728.443 23/10/05,05:29:26,19,10,1, 11.9,1,1, 4.224, 10454.668, 382.687, 52728.475 23/10/05,05:29:27,00,10,1, 11.9,1,1, 4.221, 10454.662, 382.687, 52728.475 23/10/05,05:29:27,01,10,1, 11.9,1,1, 4.221, 10454.648, 382.656, 52728.405 23/10/05,05:29:27,02,10,1, 11.9,1,1, 4.221, 10454.583, 382.643, 52728.361 23/10/05,05:29:27,03,10,1, 11.9,1,1, 4.221, 10454.604, 382.606, 52728.361 23/10/05,05:29:27,04,10,1, 11.9,1,1, 4.221, 10454.576, 382.588, 52728.373 23/10/05,05:29:27,05,10,1, 11.9,1,1, 4.221, 10454.559, 382.545, 52728.393 23/10/05,05:29:27,06,10,1, 11.9,1,1, 4.221, 10454.562, 382.543, 52728.377 23/10/05,05:29:27,07,10,1, 11.9,1,1, 4.221, 10454.531, 382.525, 52728.404 23/10/05,05:29:27,08,10,1, 11.9,1,1, 4.221, 10454.527, 382.496, 52728.397 23/10/05,05:29:27,09,10,1, 11.9,1,1, 4.221, 10454.507, 382.478, 52728.368 23/10/05,05:29:27,10,10,1, 11.9,1,1, 4.221, 10454.484, 382.461, 52728.405 23/10/05,05:29:27,11,10,1, 11.9,1,1, 4.221, 10454.467, 382.394, 52728.333 23/10/05,05:29:27,12,10,1, 11.9,1,1, 4.221, 10454.435, 382.405, 52728.363 23/10/05,05:29:27,13,10,1, 11.9,1,1, 4.221, 10454.442, 382.391, 52728.547 23/10/05,05:29:27,14,10,1, 11.9,1,1, 4.221, 10454.456, 382.328, 52727.985 23/10/05,05:29:27,15,10,1, 11.9,1,1, 4.221, 10454.383, 382.335, 52728.256 23/10/05,05:29:27,16,10,1, 11.9,1,1, 4.221, 10454.373, 382.297, 52728.348 23/10/05,05:29:27,17,10,1, 11.9,1,1, 4.221, 10454.372, 382.268, 52728.313 23/10/05,05:29:27,18,10,1, 11.9,1,1, 4.221, 10454.353, 382.261, 52728.314 23/10/05,05:29:27,19,10,1, 11.9,1,1, 4.221, 10454.357, 382.226, 52728.309 23/10/05,05:29:28,00,10,1, 11.8,1,1, 4.229, 10454.353, 382.226, 52728.309 23/10/05,05:29:28,01,10,1, 11.8,1,1, 4.229, 10454.306, 382.172, 52728.300 23/10/05,05:29:28,02,10,1, 11.8,1,1, 4.229, 10454.286, 382.137, 52728.295 23/10/05,05:29:28,03,10,1, 11.8,1,1, 4.229, 10454.267, 382.108, 52728.299 23/10/05,05:29:28,04,10,1, 11.8,1,1, 4.229, 10454.242, 382.077, 52728.282 23/10/05,05:29:28,05,10,1, 11.8,1,1, 4.229, 10454.238, 382.075, 52728.275 23/10/05,05:29:28,06,10,1, 11.8,1,1, 4.229, 10454.208, 382.057, 52728.267 23/10/05,05:29:28,07,10,1, 11.8,1,1, 4.229, 10454.184, 382.048, 52728.258 23/10/05,05:29:28,08,10,1, 11.8,1,1, 4.229, 10454.177, 382.018, 52728.246 23/10/05,05:29:28,09,10,1, 11.8,1,1, 4.229, 10454.135, 381.983, 52728.231 23/10/05,05:29:28,10,10,1, 11.8,1,1, 4.229, 10454.125, 381.958, 52728.240 23/10/05,05:29:28,11,10,1, 11.8,1,1, 4.229, 10454.124, 381.952, 52728.243 23/10/05,05:29:28,12,10,1, 11.8,1,1, 4.229, 10454.110, 381.890, 52728.233 23/10/05,05:29:28,13,10,1, 11.8,1,1, 4.229, 10454.085, 381.846, 52728.214 23/10/05,05:29:28,14,10,1, 11.8,1,1, 4.229, 10454.058, 381.860, 52728.173 23/10/05,05:29:28,15,10,1, 11.8,1,1, 4.229, 10454.052, 381.845, 52728.201 23/10/05,05:29:28,16,10,1, 11.8,1,1, 4.229, 10454.034, 381.803, 52728.163 23/10/05,05:29:28,17,10,1, 11.8,1,1, 4.229, 10454.005, 381.798, 52728.187 23/10/05,05:29:28,18,10,1, 11.8,1,1, 4.229, 10453.985, 381.787, 52728.175 23/10/05,05:29:28,19,10,1, 11.8,1,1, 4.229, 10453.989, 381.751, 52728.172 23/10/05,05:29:29,00,10,1, 11.9,1,1, 4.233, 10453.986, 381.751, 52728.172 23/10/05,05:29:29,01,10,1, 11.9,1,1, 4.233, 10453.961, 381.723, 52728.161 23/10/05,05:29:29,02,10,1, 11.9,1,1, 4.233, 10453.938, 381.685, 52728.128 23/10/05,05:29:29,03,10,1, 11.9,1,1, 4.233, 10453.935, 381.662, 52728.120 23/10/05,05:29:29,04,10,1, 11.9,1,1, 4.233, 10453.925, 381.619, 52728.138 23/10/05,05:29:29,05,10,1, 11.9,1,1, 4.233, 10453.889, 381.602, 52728.140 23/10/05,05:29:29,06,10,1, 11.9,1,1, 4.233, 10453.844, 381.566, 52728.096 23/10/05,05:29:29,07,10,1, 11.9,1,1, 4.233, 10453.888, 381.574, 52728.153 23/10/05,05:29:29,08,10,1, 11.9,1,1, 4.233, 10453.845, 381.535, 52728.118 23/10/05,05:29:29,09,10,1, 11.9,1,1, 4.233, 10453.809, 381.510, 52728.087 23/10/05,05:29:29,10,10,1, 11.9,1,1, 4.233, 10453.801, 381.501, 52728.055 23/10/05,05:29:29,11,10,1, 11.9,1,1, 4.233, 10453.824, 381.473, 52727.969 23/10/05,05:29:29,12,10,1, 11.9,1,1, 4.233, 10453.746, 381.455, 52728.105 23/10/05,05:29:29,13,10,1, 11.9,1,1, 4.233, 10453.774, 381.449, 52728.129 23/10/05,05:29:29,14,10,1, 11.9,1,1, 4.233, 10453.739, 381.395, 52728.011 23/10/05,05:29:29,15,10,1, 11.9,1,1, 4.233, 10453.733, 381.389, 52728.034 23/10/05,05:29:29,16,10,1, 11.9,1,1, 4.233, 10453.739, 381.358, 52728.042 23/10/05,05:29:29,17,10,1, 11.9,1,1, 4.233, 10453.728, 381.351, 52728.044 23/10/05,05:29:29,18,10,1, 11.9,1,1, 4.233, 10453.713, 381.309, 52728.039 23/10/05,05:29:29,19,10,1, 11.9,1,1, 4.233, 10453.670, 381.297, 52728.017 23/10/05,05:29:30,00,10,1, 11.9,1,1, 4.224, 10453.669, 381.297, 52728.017 23/10/05,05:29:30,01,10,1, 11.9,1,1, 4.224, 10453.660, 381.245, 52728.021 23/10/05,05:29:30,02,10,1, 11.9,1,1, 4.224, 10453.637, 381.232, 52727.979 23/10/05,05:29:30,03,10,1, 11.9,1,1, 4.224, 10453.646, 381.204, 52727.996 23/10/05,05:29:30,04,10,1, 11.9,1,1, 4.224, 10453.603, 381.177, 52727.997 23/10/05,05:29:30,05,10,1, 11.9,1,1, 4.224, 10453.587, 381.172, 52727.977 23/10/05,05:29:30,06,10,1, 11.9,1,1, 4.224, 10453.580, 381.132, 52727.950 23/10/05,05:29:30,07,10,1, 11.9,1,1, 4.224, 10453.555, 381.109, 52727.960 23/10/05,05:29:30,08,10,1, 11.9,1,1, 4.224, 10453.531, 381.069, 52727.965 23/10/05,05:29:30,09,10,1, 11.9,1,1, 4.224, 10453.495, 381.066, 52727.923 23/10/05,05:29:30,10,10,1, 11.9,1,1, 4.224, 10453.500, 381.039, 52727.959 23/10/05,05:29:30,11,10,1, 11.9,1,1, 4.224, 10453.476, 381.036, 52727.930 23/10/05,05:29:30,12,10,1, 11.9,1,1, 4.224, 10453.454, 381.009, 52727.890 23/10/05,05:29:30,13,10,1, 11.9,1,1, 4.224, 10453.456, 380.976, 52727.838 23/10/05,05:29:30,14,10,1, 11.9,1,1, 4.224, 10453.439, 380.975, 52727.884 23/10/05,05:29:30,15,10,1, 11.9,1,1, 4.224, 10453.414, 380.952, 52727.788 23/10/05,05:29:30,16,10,1, 11.9,1,1, 4.224, 10453.446, 380.925, 52727.862 23/10/05,05:29:30,17,10,1, 11.9,1,1, 4.224, 10453.390, 380.929, 52727.868 23/10/05,05:29:30,18,10,1, 11.9,1,1, 4.224, 10453.376, 380.865, 52727.868 23/10/05,05:29:30,19,10,1, 11.9,1,1, 4.224, 10453.355, 380.850, 52727.860 23/10/05,05:29:31,00,10,1, 11.9,1,1, 4.226, 10453.352, 380.850, 52727.860 23/10/05,05:29:31,01,10,1, 11.9,1,1, 4.226, 10453.299, 380.838, 52727.893 23/10/05,05:29:31,02,10,1, 11.9,1,1, 4.226, 10453.266, 380.820, 52727.864 23/10/05,05:29:31,03,10,1, 11.9,1,1, 4.226, 10453.257, 380.783, 52727.859 23/10/05,05:29:31,04,10,1, 11.9,1,1, 4.226, 10453.244, 380.759, 52727.859 23/10/05,05:29:31,05,10,1, 11.9,1,1, 4.226, 10453.202, 380.762, 52727.818 23/10/05,05:29:31,06,10,1, 11.9,1,1, 4.226, 10453.187, 380.732, 52727.819 23/10/05,05:29:31,07,10,1, 11.9,1,1, 4.226, 10453.185, 380.704, 52727.833 23/10/05,05:29:31,08,10,1, 11.9,1,1, 4.226, 10453.160, 380.738, 52727.833 23/10/05,05:29:31,09,10,1, 11.9,1,1, 4.226, 10453.128, 380.689, 52727.853 23/10/05,05:29:31,10,10,1, 11.9,1,1, 4.226, 10453.104, 380.701, 52727.871 23/10/05,05:29:31,11,10,1, 11.9,1,1, 4.226, 10453.092, 380.685, 52727.884 23/10/05,05:29:31,12,10,1, 11.9,1,1, 4.226, 10453.075, 380.646, 52727.839 23/10/05,05:29:31,13,10,1, 11.9,1,1, 4.226, 10453.060, 380.620, 52727.822 23/10/05,05:29:31,14,10,1, 11.9,1,1, 4.226, 10453.048, 380.597, 52727.860 23/10/05,05:29:31,15,10,1, 11.9,1,1, 4.226, 10453.031, 380.587, 52727.835 23/10/05,05:29:31,16,10,1, 11.9,1,1, 4.226, 10453.024, 380.567, 52727.836 23/10/05,05:29:31,17,10,1, 11.9,1,1, 4.226, 10452.983, 380.567, 52727.841 23/10/05,05:29:31,18,10,1, 11.9,1,1, 4.226, 10452.983, 380.517, 52727.817 23/10/05,05:29:31,19,10,1, 11.9,1,1, 4.226, 10452.942, 380.516, 52727.808 23/10/05,05:29:32,00,10,1, 11.9,1,1, 4.229, 10452.935, 380.516, 52727.808 23/10/05,05:29:32,01,10,1, 11.9,1,1, 4.229, 10452.906, 380.468, 52727.825 23/10/05,05:29:32,02,10,1, 11.9,1,1, 4.229, 10452.888, 380.464, 52727.805 23/10/05,05:29:32,03,10,1, 11.9,1,1, 4.229, 10452.882, 380.433, 52727.806 23/10/05,05:29:32,04,10,1, 11.9,1,1, 4.229, 10452.862, 380.454, 52727.799 23/10/05,05:29:32,05,10,1, 11.9,1,1, 4.229, 10452.824, 380.448, 52727.801 23/10/05,05:29:32,06,10,1, 11.9,1,1, 4.229, 10452.827, 380.407, 52727.782 23/10/05,05:29:32,07,10,1, 11.9,1,1, 4.229, 10452.801, 380.395, 52727.801 23/10/05,05:29:32,08,10,1, 11.9,1,1, 4.229, 10452.755, 380.392, 52727.787 23/10/05,05:29:32,09,10,1, 11.9,1,1, 4.229, 10452.747, 380.388, 52727.768 23/10/05,05:29:32,10,10,1, 11.9,1,1, 4.229, 10452.727, 380.348, 52727.765 23/10/05,05:29:32,11,10,1, 11.9,1,1, 4.229, 10452.708, 380.334, 52727.742 23/10/05,05:29:32,12,10,1, 11.9,1,1, 4.229, 10452.677, 380.319, 52727.763 23/10/05,05:29:32,13,10,1, 11.9,1,1, 4.229, 10452.660, 380.336, 52727.735 23/10/05,05:29:32,14,10,1, 11.9,1,1, 4.229, 10452.650, 380.305, 52727.779 23/10/05,05:29:32,15,10,1, 11.9,1,1, 4.229, 10452.619, 380.299, 52727.792 23/10/05,05:29:32,16,10,1, 11.9,1,1, 4.229, 10452.604, 380.293, 52727.797 23/10/05,05:29:32,17,10,1, 11.9,1,1, 4.229, 10452.586, 380.283, 52727.769 23/10/05,05:29:32,18,10,1, 11.9,1,1, 4.229, 10452.561, 380.260, 52727.771 23/10/05,05:29:32,19,10,1, 11.9,1,1, 4.229, 10452.538, 380.255, 52727.724 23/10/05,05:29:33,00,10,1, 11.9,1,1, 4.228, 10452.534, 380.255, 52727.724 23/10/05,05:29:33,01,10,1, 11.9,1,1, 4.228, 10452.492, 380.200, 52727.718 23/10/05,05:29:33,02,10,1, 11.9,1,1, 4.228, 10452.446, 380.208, 52727.743 23/10/05,05:29:33,03,10,1, 11.9,1,1, 4.228, 10452.430, 380.193, 52727.767 23/10/05,05:29:33,04,10,1, 11.9,1,1, 4.228, 10452.396, 380.216, 52727.723 23/10/05,05:29:33,05,10,1, 11.9,1,1, 4.228, 10452.381, 380.185, 52727.735 23/10/05,05:29:33,06,10,1, 11.9,1,1, 4.228, 10452.354, 380.172, 52727.705 23/10/05,05:29:33,07,10,1, 11.9,1,1, 4.228, 10452.315, 380.161, 52727.688 23/10/05,05:29:33,08,10,1, 11.9,1,1, 4.228, 10452.301, 380.160, 52727.738 23/10/05,05:29:33,09,10,1, 11.9,1,1, 4.228, 10452.278, 380.120, 52727.720 23/10/05,05:29:33,10,10,1, 11.9,1,1, 4.228, 10452.252, 380.142, 52727.713 23/10/05,05:29:33,11,10,1, 11.9,1,1, 4.228, 10452.241, 380.101, 52727.732 23/10/05,05:29:33,12,10,1, 11.9,1,1, 4.228, 10452.186, 380.096, 52727.664 23/10/05,05:29:33,13,10,1, 11.9,1,1, 4.228, 10452.186, 380.093, 52727.719 23/10/05,05:29:33,14,10,1, 11.9,1,1, 4.228, 10452.153, 380.074, 52727.697 23/10/05,05:29:33,15,10,1, 11.9,1,1, 4.228, 10452.135, 380.076, 52727.684 23/10/05,05:29:33,16,10,1, 11.9,1,1, 4.228, 10452.117, 380.079, 52727.671 23/10/05,05:29:33,17,10,1, 11.9,1,1, 4.228, 10452.071, 380.074, 52727.710 23/10/05,05:29:33,18,10,1, 11.9,1,1, 4.228, 10452.067, 380.071, 52727.683 23/10/05,05:29:33,19,10,1, 11.9,1,1, 4.228, 10452.047, 380.075, 52727.722 23/10/05,05:29:34,00,10,1, 11.8,1,1, 4.225, 10452.042, 380.075, 52727.722 23/10/05,05:29:34,01,10,1, 11.8,1,1, 4.225, 10452.000, 380.073, 52727.711 23/10/05,05:29:34,02,10,1, 11.8,1,1, 4.225, 10451.992, 380.049, 52727.687 23/10/05,05:29:34,03,10,1, 11.8,1,1, 4.225, 10451.951, 380.050, 52727.678 23/10/05,05:29:34,04,10,1, 11.8,1,1, 4.225, 10451.950, 380.072, 52727.692 23/10/05,05:29:34,05,10,1, 11.8,1,1, 4.225, 10451.926, 380.047, 52727.687 23/10/05,05:29:34,06,10,1, 11.8,1,1, 4.225, 10451.923, 380.070, 52727.652 23/10/05,05:29:34,07,10,1, 11.8,1,1, 4.225, 10451.893, 380.056, 52727.690 23/10/05,05:29:34,08,10,1, 11.8,1,1, 4.225, 10451.875, 380.078, 52727.704 23/10/05,05:29:34,09,10,1, 11.8,1,1, 4.225, 10451.831, 380.036, 52727.711 23/10/05,05:29:34,10,10,1, 11.8,1,1, 4.225, 10451.835, 380.057, 52727.727 23/10/05,05:29:34,11,10,1, 11.8,1,1, 4.225, 10451.807, 380.049, 52727.708 23/10/05,05:29:34,12,10,1, 11.8,1,1, 4.225, 10451.810, 380.027, 52727.672 23/10/05,05:29:34,13,10,1, 11.8,1,1, 4.225, 10451.796, 380.024, 52727.627 23/10/05,05:29:34,14,10,1, 11.8,1,1, 4.225, 10451.778, 380.055, 52727.662 23/10/05,05:29:34,15,10,1, 11.8,1,1, 4.225, 10451.778, 380.035, 52727.691 23/10/05,05:29:34,16,10,1, 11.8,1,1, 4.225, 10451.749, 380.037, 52727.711 23/10/05,05:29:34,17,10,1, 11.8,1,1, 4.225, 10451.723, 380.036, 52727.726 23/10/05,05:29:34,18,10,1, 11.8,1,1, 4.225, 10451.722, 380.044, 52727.722 23/10/05,05:29:34,19,10,1, 11.8,1,1, 4.225, 10451.694, 380.041, 52727.732 23/10/05,05:29:35,00,10,1, 11.8,1,1, 4.230, 10451.691, 380.041, 52727.732 23/10/05,05:29:35,01,10,1, 11.8,1,1, 4.230, 10451.675, 380.037, 52727.719 23/10/05,05:29:35,02,10,1, 11.8,1,1, 4.230, 10451.696, 380.039, 52727.717 23/10/05,05:29:35,03,10,1, 11.8,1,1, 4.230, 10451.662, 380.055, 52727.742 23/10/05,05:29:35,04,10,1, 11.8,1,1, 4.230, 10451.652, 380.045, 52727.738 23/10/05,05:29:35,05,10,1, 11.8,1,1, 4.230, 10451.618, 380.048, 52727.769 23/10/05,05:29:35,06,10,1, 11.8,1,1, 4.230, 10451.609, 380.046, 52727.759 23/10/05,05:29:35,07,10,1, 11.8,1,1, 4.230, 10451.613, 380.035, 52727.771 23/10/05,05:29:35,08,10,1, 11.8,1,1, 4.230, 10451.601, 380.047, 52727.771 23/10/05,05:29:35,09,10,1, 11.8,1,1, 4.230, 10451.577, 380.045, 52727.737 23/10/05,05:29:35,10,10,1, 11.8,1,1, 4.230, 10451.571, 380.058, 52727.744 23/10/05,05:29:35,11,10,1, 11.8,1,1, 4.230, 10451.547, 380.055, 52727.758 23/10/05,05:29:35,12,10,1, 11.8,1,1, 4.230, 10451.538, 380.094, 52727.775 23/10/05,05:29:35,13,10,1, 11.8,1,1, 4.230, 10451.528, 380.069, 52727.740 23/10/05,05:29:35,14,10,1, 11.8,1,1, 4.230, 10451.512, 380.089, 52727.744 23/10/05,05:29:35,15,10,1, 11.8,1,1, 4.230, 10451.503, 380.059, 52727.734 23/10/05,05:29:35,16,10,1, 11.8,1,1, 4.230, 10451.483, 380.092, 52727.761 23/10/05,05:29:35,17,10,1, 11.8,1,1, 4.230, 10451.472, 380.078, 52727.741 23/10/05,05:29:35,18,10,1, 11.8,1,1, 4.230, 10451.444, 380.084, 52727.768 23/10/05,05:29:35,19,10,1, 11.8,1,1, 4.230, 10451.453, 380.067, 52727.786 23/10/05,05:29:36,00,10,1, 11.9,1,1, 4.230, 10451.449, 380.067, 52727.786 23/10/05,05:29:36,01,10,1, 11.9,1,1, 4.230, 10451.416, 380.122, 52727.794 23/10/05,05:29:36,02,10,1, 11.9,1,1, 4.230, 10451.403, 380.128, 52727.775 23/10/05,05:29:36,03,10,1, 11.9,1,1, 4.230, 10451.381, 380.104, 52727.763 23/10/05,05:29:36,04,10,1, 11.9,1,1, 4.230, 10451.367, 380.109, 52727.783 23/10/05,05:29:36,05,10,1, 11.9,1,1, 4.230, 10451.358, 380.141, 52727.770 23/10/05,05:29:36,06,10,1, 11.9,1,1, 4.230, 10451.340, 380.131, 52727.779 23/10/05,05:29:36,07,10,1, 11.9,1,1, 4.230, 10451.306, 380.120, 52727.801 23/10/05,05:29:36,08,10,1, 11.9,1,1, 4.230, 10451.363, 380.111, 52727.595 23/10/05,05:29:36,09,10,1, 11.9,1,1, 4.230, 10451.315, 380.165, 52727.754 23/10/05,05:29:36,10,10,1, 11.9,1,1, 4.230, 10451.294, 380.168, 52727.785 23/10/05,05:29:36,11,10,1, 11.9,1,1, 4.230, 10451.274, 380.146, 52727.789 23/10/05,05:29:36,12,10,1, 11.9,1,1, 4.230, 10451.260, 380.181, 52727.799 23/10/05,05:29:36,13,10,1, 11.9,1,1, 4.230, 10451.241, 380.162, 52727.772 23/10/05,05:29:36,14,10,1, 11.9,1,1, 4.230, 10451.241, 380.189, 52727.847 23/10/05,05:29:36,15,10,1, 11.9,1,1, 4.230, 10451.163, 380.178, 52727.852 23/10/05,05:29:36,16,10,1, 11.9,1,1, 4.230, 10451.182, 380.189, 52727.796 23/10/05,05:29:36,17,10,1, 11.9,1,1, 4.230, 10451.178, 380.198, 52727.829 23/10/05,05:29:36,18,10,1, 11.9,1,1, 4.230, 10451.159, 380.227, 52727.848 23/10/05,05:29:36,19,10,1, 11.9,1,1, 4.230, 10451.121, 380.229, 52727.831 23/10/05,05:29:37,00,10,1, 11.8,1,1, 4.227, 10451.115, 380.229, 52727.831 23/10/05,05:29:37,01,10,1, 11.8,1,1, 4.227, 10451.095, 380.267, 52727.808 23/10/05,05:29:37,02,10,1, 11.8,1,1, 4.227, 10451.096, 380.271, 52727.832 23/10/05,05:29:37,03,10,1, 11.8,1,1, 4.227, 10451.069, 380.265, 52727.850 23/10/05,05:29:37,04,10,1, 11.8,1,1, 4.227, 10451.062, 380.275, 52727.825 23/10/05,05:29:37,05,10,1, 11.8,1,1, 4.227, 10451.021, 380.280, 52727.797 23/10/05,05:29:37,06,10,1, 11.8,1,1, 4.227, 10451.029, 380.289, 52727.842 23/10/05,05:29:37,07,10,1, 11.8,1,1, 4.227, 10451.012, 380.317, 52727.861 23/10/05,05:29:37,08,10,1, 11.8,1,1, 4.227, 10451.000, 380.311, 52727.858 23/10/05,05:29:37,09,10,1, 11.8,1,1, 4.227, 10450.981, 380.307, 52727.861 23/10/05,05:29:37,10,10,1, 11.8,1,1, 4.227, 10450.949, 380.373, 52727.863 23/10/05,05:29:37,11,10,1, 11.8,1,1, 4.227, 10450.921, 380.370, 52727.850 23/10/05,05:29:37,12,10,1, 11.8,1,1, 4.227, 10450.905, 380.364, 52727.834 23/10/05,05:29:37,13,10,1, 11.8,1,1, 4.227, 10450.860, 380.376, 52727.832 23/10/05,05:29:37,14,10,1, 11.8,1,1, 4.227, 10450.884, 380.409, 52727.857 23/10/05,05:29:37,15,10,1, 11.8,1,1, 4.227, 10450.848, 380.398, 52727.848 23/10/05,05:29:37,16,10,1, 11.8,1,1, 4.227, 10450.842, 380.428, 52727.895 23/10/05,05:29:37,17,10,1, 11.8,1,1, 4.227, 10450.837, 380.437, 52727.898 23/10/05,05:29:37,18,10,1, 11.8,1,1, 4.227, 10450.814, 380.454, 52727.897 23/10/05,05:29:37,19,10,1, 11.8,1,1, 4.227, 10450.804, 380.453, 52727.873 23/10/05,05:29:38,00,10,1, 11.9,1,1, 4.225, 10450.798, 380.453, 52727.873 23/10/05,05:29:38,01,10,1, 11.9,1,1, 4.225, 10450.779, 380.454, 52727.883 23/10/05,05:29:38,02,10,1, 11.9,1,1, 4.225, 10450.775, 380.466, 52727.970 23/10/05,05:29:38,03,10,1, 11.9,1,1, 4.225, 10450.746, 380.494, 52727.904 23/10/05,05:29:38,04,10,1, 11.9,1,1, 4.225, 10450.726, 380.496, 52727.946 23/10/05,05:29:38,05,10,1, 11.9,1,1, 4.225, 10450.736, 380.480, 52727.923 23/10/05,05:29:38,06,10,1, 11.9,1,1, 4.225, 10450.752, 380.471, 52727.666 23/10/05,05:29:38,07,10,1, 11.9,1,1, 4.225, 10450.751, 380.477, 52727.842 23/10/05,05:29:38,08,10,1, 11.9,1,1, 4.225, 10450.709, 380.498, 52727.888 23/10/05,05:29:38,09,10,1, 11.9,1,1, 4.225, 10450.696, 380.467, 52727.904 23/10/05,05:29:38,10,10,1, 11.9,1,1, 4.225, 10450.695, 380.495, 52727.888 23/10/05,05:29:38,11,10,1, 11.9,1,1, 4.225, 10450.706, 380.502, 52727.891 23/10/05,05:29:38,12,10,1, 11.9,1,1, 4.225, 10450.670, 380.521, 52727.953 23/10/05,05:29:38,13,10,1, 11.9,1,1, 4.225, 10450.660, 380.492, 52727.936 23/10/05,05:29:38,14,10,1, 11.9,1,1, 4.225, 10450.627, 380.493, 52727.919 23/10/05,05:29:38,15,10,1, 11.9,1,1, 4.225, 10450.637, 380.513, 52727.905 23/10/05,05:29:38,16,10,1, 11.9,1,1, 4.225, 10450.614, 380.540, 52727.905 23/10/05,05:29:38,17,10,1, 11.9,1,1, 4.225, 10450.613, 380.501, 52727.880 23/10/05,05:29:38,18,10,1, 11.9,1,1, 4.225, 10450.607, 380.521, 52727.902 23/10/05,05:29:38,19,10,1, 11.9,1,1, 4.225, 10450.601, 380.549, 52727.921 23/10/05,05:29:39,00,10,1, 11.9,1,1, 4.228, 10450.598, 380.549, 52727.921 23/10/05,05:29:39,01,10,1, 11.9,1,1, 4.228, 10450.603, 380.526, 52727.962 23/10/05,05:29:39,02,10,1, 11.9,1,1, 4.228, 10450.587, 380.542, 52727.934 23/10/05,05:29:39,03,10,1, 11.9,1,1, 4.228, 10450.585, 380.510, 52727.941 23/10/05,05:29:39,04,10,1, 11.9,1,1, 4.228, 10450.579, 380.554, 52727.957 23/10/05,05:29:39,05,10,1, 11.9,1,1, 4.228, 10450.572, 380.516, 52727.913 23/10/05,05:29:39,06,10,1, 11.9,1,1, 4.228, 10450.551, 380.533, 52727.916 23/10/05,05:29:39,07,10,1, 11.9,1,1, 4.228, 10450.581, 380.531, 52727.906 23/10/05,05:29:39,08,10,1, 11.9,1,1, 4.228, 10450.559, 380.528, 52727.910 23/10/05,05:29:39,09,10,1, 11.9,1,1, 4.228, 10450.544, 380.514, 52727.932 23/10/05,05:29:39,10,10,1, 11.9,1,1, 4.228, 10450.524, 380.522, 52727.931 23/10/05,05:29:39,11,10,1, 11.9,1,1, 4.228, 10450.530, 380.520, 52727.941 23/10/05,05:29:39,12,10,1, 11.9,1,1, 4.228, 10450.545, 380.522, 52727.942 23/10/05,05:29:39,13,10,1, 11.9,1,1, 4.228, 10450.534, 380.532, 52727.938 23/10/05,05:29:39,14,10,1, 11.9,1,1, 4.228, 10450.530, 380.523, 52727.937 23/10/05,05:29:39,15,10,1, 11.9,1,1, 4.228, 10450.527, 380.507, 52727.951 23/10/05,05:29:39,16,10,1, 11.9,1,1, 4.228, 10450.519, 380.504, 52727.917 23/10/05,05:29:39,17,10,1, 11.9,1,1, 4.228, 10450.518, 380.480, 52727.937 23/10/05,05:29:39,18,10,1, 11.9,1,1, 4.228, 10450.495, 380.512, 52727.900 23/10/05,05:29:39,19,10,1, 11.9,1,1, 4.228, 10450.554, 380.510, 52727.939 23/10/05,05:29:40,00,10,1, 11.9,1,1, 4.223, 10450.548, 380.510, 52727.939 23/10/05,05:29:40,01,10,1, 11.9,1,1, 4.223, 10450.519, 380.520, 52727.892 23/10/05,05:29:40,02,10,1, 11.9,1,1, 4.223, 10450.525, 380.497, 52727.913 23/10/05,05:29:40,03,10,1, 11.9,1,1, 4.223, 10450.502, 380.504, 52727.945 23/10/05,05:29:40,04,10,1, 11.9,1,1, 4.223, 10450.473, 380.500, 52727.943 23/10/05,05:29:40,05,10,1, 11.9,1,1, 4.223, 10450.499, 380.507, 52727.933 23/10/05,05:29:40,06,10,1, 11.9,1,1, 4.223, 10450.498, 380.487, 52727.938 23/10/05,05:29:40,07,10,1, 11.9,1,1, 4.223, 10450.509, 380.494, 52727.958 23/10/05,05:29:40,08,10,1, 11.9,1,1, 4.223, 10450.497, 380.498, 52727.945 23/10/05,05:29:40,09,10,1, 11.9,1,1, 4.223, 10450.483, 380.505, 52727.929 23/10/05,05:29:40,10,10,1, 11.9,1,1, 4.223, 10450.477, 380.460, 52727.917 23/10/05,05:29:40,11,10,1, 11.9,1,1, 4.223, 10450.477, 380.471, 52727.900 23/10/05,05:29:40,12,10,1, 11.9,1,1, 4.223, 10450.438, 380.475, 52727.907 23/10/05,05:29:40,13,10,1, 11.9,1,1, 4.223, 10450.457, 380.455, 52727.899 23/10/05,05:29:40,14,10,1, 11.9,1,1, 4.223, 10450.447, 380.464, 52727.924 23/10/05,05:29:40,15,10,1, 11.9,1,1, 4.223, 10450.431, 380.463, 52727.934 23/10/05,05:29:40,16,10,1, 11.9,1,1, 4.223, 10450.407, 380.448, 52727.913 23/10/05,05:29:40,17,10,1, 11.9,1,1, 4.223, 10450.429, 380.438, 52727.929 23/10/05,05:29:40,18,10,1, 11.9,1,1, 4.223, 10450.425, 380.427, 52727.904 23/10/05,05:29:40,19,10,1, 11.9,1,1, 4.223, 10450.401, 380.415, 52727.888 23/10/05,05:29:41,00,10,1, 11.9,1,1, 4.228, 10450.398, 380.415, 52727.888 23/10/05,05:29:41,01,10,1, 11.9,1,1, 4.228, 10450.380, 380.403, 52727.897 23/10/05,05:29:41,02,10,1, 11.9,1,1, 4.228, 10450.372, 380.417, 52727.907 23/10/05,05:29:41,03,10,1, 11.9,1,1, 4.228, 10450.353, 380.397, 52727.900 23/10/05,05:29:41,04,10,1, 11.9,1,1, 4.228, 10450.345, 380.367, 52727.887 23/10/05,05:29:41,05,10,1, 11.9,1,1, 4.228, 10450.334, 380.385, 52727.904 23/10/05,05:29:41,06,10,1, 11.9,1,1, 4.228, 10450.324, 380.375, 52727.891 23/10/05,05:29:41,07,10,1, 11.9,1,1, 4.228, 10450.327, 380.328, 52727.894 23/10/05,05:29:41,08,10,1, 11.9,1,1, 4.228, 10450.328, 380.343, 52727.884 23/10/05,05:29:41,09,10,1, 11.9,1,1, 4.228, 10450.285, 380.325, 52727.861 23/10/05,05:29:41,10,10,1, 11.9,1,1, 4.228, 10450.296, 380.302, 52727.884 23/10/05,05:29:41,11,10,1, 11.9,1,1, 4.228, 10450.267, 380.298, 52727.884 23/10/05,05:29:41,12,10,1, 11.9,1,1, 4.228, 10450.266, 380.290, 52727.912 23/10/05,05:29:41,13,10,1, 11.9,1,1, 4.228, 10450.265, 380.286, 52727.855 23/10/05,05:29:41,14,10,1, 11.9,1,1, 4.228, 10450.232, 380.255, 52727.873 23/10/05,05:29:41,15,10,1, 11.9,1,1, 4.228, 10450.220, 380.239, 52727.888 23/10/05,05:29:41,16,10,1, 11.9,1,1, 4.228, 10450.197, 380.249, 52727.859 23/10/05,05:29:41,17,10,1, 11.9,1,1, 4.228, 10450.217, 380.226, 52727.868 23/10/05,05:29:41,18,10,1, 11.9,1,1, 4.228, 10450.192, 380.224, 52727.838 23/10/05,05:29:41,19,10,1, 11.9,1,1, 4.228, 10450.178, 380.201, 52727.887 23/10/05,05:29:42,00,09,1, 11.9,1,1, 4.226, 10450.172, 380.201, 52727.887 23/10/05,05:29:42,01,09,1, 11.9,1,1, 4.226, 10450.149, 380.147, 52727.857 23/10/05,05:29:42,02,09,1, 11.9,1,1, 4.226, 10450.150, 380.121, 52727.822 23/10/05,05:29:42,03,09,1, 11.9,1,1, 4.226, 10450.128, 380.108, 52727.814 23/10/05,05:29:42,04,09,1, 11.9,1,1, 4.226, 10450.106, 380.094, 52727.793 23/10/05,05:29:42,05,09,1, 11.9,1,1, 4.226, 10450.108, 380.111, 52727.838 23/10/05,05:29:42,06,09,1, 11.9,1,1, 4.226, 10450.105, 380.089, 52727.815 23/10/05,05:29:42,07,09,1, 11.9,1,1, 4.226, 10450.074, 380.070, 52727.840 23/10/05,05:29:42,08,09,1, 11.9,1,1, 4.226, 10450.059, 380.042, 52727.805 23/10/05,05:29:42,09,09,1, 11.9,1,1, 4.226, 10450.067, 380.029, 52727.834 23/10/05,05:29:42,10,09,1, 11.9,1,1, 4.226, 10450.036, 380.018, 52727.795 23/10/05,05:29:42,11,09,1, 11.9,1,1, 4.226, 10450.038, 379.996, 52727.788 23/10/05,05:29:42,12,09,1, 11.9,1,1, 4.226, 10450.054, 379.971, 52727.808 23/10/05,05:29:42,13,09,1, 11.9,1,1, 4.226, 10450.008, 379.978, 52727.800 23/10/05,05:29:42,14,09,1, 11.9,1,1, 4.226, 10449.979, 379.956, 52727.794 23/10/05,05:29:42,15,09,1, 11.9,1,1, 4.226, 10449.974, 379.967, 52727.812 23/10/05,05:29:42,16,09,1, 11.9,1,1, 4.226, 10449.946, 379.930, 52727.825 23/10/05,05:29:42,17,09,1, 11.9,1,1, 4.226, 10449.952, 379.912, 52727.837 23/10/05,05:29:42,18,09,1, 11.9,1,1, 4.226, 10449.918, 379.909, 52727.804 23/10/05,05:29:42,19,09,1, 11.9,1,1, 4.226, 10449.904, 379.899, 52727.760 23/10/05,05:29:43,00,09,1, 11.9,1,1, 4.225, 10449.897, 379.899, 52727.760 23/10/05,05:29:43,01,09,1, 11.9,1,1, 4.225, 10449.882, 379.887, 52727.793 23/10/05,05:29:43,02,09,1, 11.9,1,1, 4.225, 10449.877, 379.869, 52727.748 23/10/05,05:29:43,03,09,1, 11.9,1,1, 4.225, 10449.886, 379.872, 52727.678 23/10/05,05:29:43,04,09,1, 11.9,1,1, 4.225, 10449.879, 379.875, 52727.829 23/10/05,05:29:43,05,09,1, 11.9,1,1, 4.225, 10449.845, 379.862, 52727.805 23/10/05,05:29:43,06,09,1, 11.9,1,1, 4.225, 10449.821, 379.834, 52727.760 23/10/05,05:29:43,07,09,1, 11.9,1,1, 4.225, 10449.838, 379.834, 52727.840 23/10/05,05:29:43,08,09,1, 11.9,1,1, 4.225, 10449.803, 379.829, 52727.801 23/10/05,05:29:43,09,09,1, 11.9,1,1, 4.225, 10449.795, 379.804, 52727.822 23/10/05,05:29:43,10,09,1, 11.9,1,1, 4.225, 10449.793, 379.799, 52727.802 23/10/05,05:29:43,11,09,1, 11.9,1,1, 4.225, 10449.775, 379.773, 52727.811 23/10/05,05:29:43,12,09,1, 11.9,1,1, 4.225, 10449.761, 379.791, 52727.819 23/10/05,05:29:43,13,09,1, 11.9,1,1, 4.225, 10449.785, 379.776, 52727.839 23/10/05,05:29:43,14,09,1, 11.9,1,1, 4.225, 10449.777, 379.766, 52727.777 23/10/05,05:29:43,15,09,1, 11.9,1,1, 4.225, 10449.776, 379.785, 52727.749 23/10/05,05:29:43,16,09,1, 11.9,1,1, 4.225, 10449.746, 379.760, 52727.746 23/10/05,05:29:43,17,09,1, 11.9,1,1, 4.225, 10449.729, 379.769, 52727.758 23/10/05,05:29:43,18,09,1, 11.9,1,1, 4.225, 10449.716, 379.747, 52727.811 23/10/05,05:29:43,19,09,1, 11.9,1,1, 4.225, 10449.704, 379.767, 52727.846 23/10/05,05:29:44,00,09,1, 11.9,1,1, 4.232, 10449.697, 379.767, 52727.846 23/10/05,05:29:44,01,09,1, 11.9,1,1, 4.232, 10449.676, 379.755, 52727.799 23/10/05,05:29:44,02,09,1, 11.9,1,1, 4.232, 10449.681, 379.750, 52727.797 23/10/05,05:29:44,03,09,1, 11.9,1,1, 4.232, 10449.682, 379.747, 52727.781 23/10/05,05:29:44,04,09,1, 11.9,1,1, 4.232, 10449.650, 379.781, 52727.788 23/10/05,05:29:44,05,09,1, 11.9,1,1, 4.232, 10449.670, 379.761, 52727.804 23/10/05,05:29:44,06,09,1, 11.9,1,1, 4.232, 10449.666, 379.744, 52727.797 23/10/05,05:29:44,07,09,1, 11.9,1,1, 4.232, 10449.646, 379.760, 52727.801 23/10/05,05:29:44,08,09,1, 11.9,1,1, 4.232, 10449.674, 379.755, 52727.814 23/10/05,05:29:44,09,09,1, 11.9,1,1, 4.232, 10449.647, 379.755, 52727.819 23/10/05,05:29:44,10,09,1, 11.9,1,1, 4.232, 10449.637, 379.731, 52727.826 23/10/05,05:29:44,11,09,1, 11.9,1,1, 4.232, 10449.651, 379.750, 52727.795 23/10/05,05:29:44,12,09,1, 11.9,1,1, 4.232, 10449.614, 379.733, 52727.792 23/10/05,05:29:44,13,09,1, 11.9,1,1, 4.232, 10449.644, 379.716, 52727.772 23/10/05,05:29:44,14,09,1, 11.9,1,1, 4.232, 10449.640, 379.731, 52727.800 23/10/05,05:29:44,15,09,1, 11.9,1,1, 4.232, 10449.641, 379.719, 52727.810 23/10/05,05:29:44,16,09,1, 11.9,1,1, 4.232, 10449.638, 379.740, 52727.802 23/10/05,05:29:44,17,09,1, 11.9,1,1, 4.232, 10449.610, 379.755, 52727.782 23/10/05,05:29:44,18,09,1, 11.9,1,1, 4.232, 10449.615, 379.756, 52727.832 23/10/05,05:29:44,19,09,1, 11.9,1,1, 4.232, 10449.593, 379.752, 52727.840 23/10/05,05:29:45,00,10,1, 11.9,1,1, 4.228, 10449.588, 379.752, 52727.840 23/10/05,05:29:45,01,10,1, 11.9,1,1, 4.228, 10449.579, 379.775, 52727.961 23/10/05,05:29:45,02,10,1, 11.9,1,1, 4.228, 10449.576, 379.747, 52727.772 23/10/05,05:29:45,03,10,1, 11.9,1,1, 4.228, 10449.552, 379.769, 52727.989 23/10/05,05:29:45,04,10,1, 11.9,1,1, 4.228, 10449.551, 379.757, 52727.773 23/10/05,05:29:45,05,10,1, 11.9,1,1, 4.228, 10449.520, 379.786, 52727.792 23/10/05,05:29:45,06,10,1, 11.9,1,1, 4.228, 10449.513, 379.804, 52727.795 23/10/05,05:29:45,07,10,1, 11.9,1,1, 4.228, 10449.502, 379.781, 52727.786 23/10/05,05:29:45,08,10,1, 11.9,1,1, 4.228, 10449.490, 379.810, 52727.820 23/10/05,05:29:45,09,10,1, 11.9,1,1, 4.228, 10449.473, 379.803, 52727.844 23/10/05,05:29:45,10,10,1, 11.9,1,1, 4.228, 10449.438, 379.825, 52727.826 23/10/05,05:29:45,11,10,1, 11.9,1,1, 4.228, 10449.440, 379.813, 52727.843 23/10/05,05:29:45,12,10,1, 11.9,1,1, 4.228, 10449.440, 379.820, 52727.844 23/10/05,05:29:45,13,10,1, 11.9,1,1, 4.228, 10449.428, 379.820, 52727.819 23/10/05,05:29:45,14,10,1, 11.9,1,1, 4.228, 10449.444, 379.829, 52727.852 23/10/05,05:29:45,15,10,1, 11.9,1,1, 4.228, 10449.426, 379.852, 52727.852 23/10/05,05:29:45,16,10,1, 11.9,1,1, 4.228, 10449.417, 379.848, 52727.849 23/10/05,05:29:45,17,10,1, 11.9,1,1, 4.228, 10449.386, 379.852, 52727.866 23/10/05,05:29:45,18,10,1, 11.9,1,1, 4.228, 10449.413, 379.877, 52727.830 23/10/05,05:29:45,19,10,1, 11.9,1,1, 4.228, 10449.403, 379.854, 52727.839 23/10/05,05:29:46,00,09,1, 11.8,1,1, 4.230, 10449.396, 379.854, 52727.839 23/10/05,05:29:46,01,09,1, 11.8,1,1, 4.230, 10449.363, 379.880, 52727.870 23/10/05,05:29:46,02,09,1, 11.8,1,1, 4.230, 10449.360, 379.900, 52727.858 23/10/05,05:29:46,03,09,1, 11.8,1,1, 4.230, 10449.357, 379.896, 52727.874 23/10/05,05:29:46,04,09,1, 11.8,1,1, 4.230, 10449.336, 379.900, 52727.896 23/10/05,05:29:46,05,09,1, 11.8,1,1, 4.230, 10449.342, 379.910, 52727.880 23/10/05,05:29:46,06,09,1, 11.8,1,1, 4.230, 10449.353, 379.928, 52727.876 23/10/05,05:29:46,07,09,1, 11.8,1,1, 4.230, 10449.312, 379.935, 52727.900 23/10/05,05:29:46,08,09,1, 11.8,1,1, 4.230, 10449.306, 379.961, 52727.885 23/10/05,05:29:46,09,09,1, 11.8,1,1, 4.230, 10449.326, 379.977, 52727.921 23/10/05,05:29:46,10,09,1, 11.8,1,1, 4.230, 10449.338, 379.993, 52727.902 23/10/05,05:29:46,11,09,1, 11.8,1,1, 4.230, 10449.320, 380.026, 52727.943 23/10/05,05:29:46,12,09,1, 11.8,1,1, 4.230, 10449.353, 380.025, 52727.927 23/10/05,05:29:46,13,09,1, 11.8,1,1, 4.230, 10449.330, 380.011, 52727.925 23/10/05,05:29:46,14,09,1, 11.8,1,1, 4.230, 10449.313, 380.016, 52727.890 23/10/05,05:29:46,15,09,1, 11.8,1,1, 4.230, 10449.345, 380.048, 52727.945 23/10/05,05:29:46,16,09,1, 11.8,1,1, 4.230, 10449.336, 380.047, 52727.923 23/10/05,05:29:46,17,09,1, 11.8,1,1, 4.230, 10449.358, 380.080, 52727.962 23/10/05,05:29:46,18,09,1, 11.8,1,1, 4.230, 10449.337, 380.074, 52728.027 23/10/05,05:29:46,19,09,1, 11.8,1,1, 4.230, 10449.365, 380.098, 52727.951 23/10/05,05:29:47,00,09,1, 11.8,1,1, 4.226, 10449.363, 380.098, 52727.951 23/10/05,05:29:47,01,09,1, 11.8,1,1, 4.226, 10449.367, 380.108, 52727.964 23/10/05,05:29:47,02,09,1, 11.8,1,1, 4.226, 10449.359, 380.119, 52727.985 23/10/05,05:29:47,03,09,1, 11.8,1,1, 4.226, 10449.367, 380.141, 52727.946 23/10/05,05:29:47,04,09,1, 11.8,1,1, 4.226, 10449.396, 380.152, 52727.971 23/10/05,05:29:47,05,09,1, 11.8,1,1, 4.226, 10449.376, 380.154, 52727.965 23/10/05,05:29:47,06,09,1, 11.8,1,1, 4.226, 10449.381, 380.182, 52728.002 23/10/05,05:29:47,07,09,1, 11.8,1,1, 4.226, 10449.410, 380.201, 52727.966 23/10/05,05:29:47,08,09,1, 11.8,1,1, 4.226, 10449.473, 380.250, 52728.197 23/10/05,05:29:47,09,09,1, 11.8,1,1, 4.226, 10449.441, 380.219, 52727.918 23/10/05,05:29:47,10,09,1, 11.8,1,1, 4.226, 10449.445, 380.255, 52727.945 23/10/05,05:29:47,11,09,1, 11.8,1,1, 4.226, 10449.458, 380.310, 52727.957 23/10/05,05:29:47,12,09,1, 11.8,1,1, 4.226, 10449.490, 380.312, 52727.980 23/10/05,05:29:47,13,09,1, 11.8,1,1, 4.226, 10449.520, 380.323, 52727.994 23/10/05,05:29:47,14,09,1, 11.8,1,1, 4.226, 10449.489, 380.375, 52727.993 23/10/05,05:29:47,15,09,1, 11.8,1,1, 4.226, 10449.539, 380.369, 52727.996 23/10/05,05:29:47,16,09,1, 11.8,1,1, 4.226, 10449.561, 380.395, 52728.005 23/10/05,05:29:47,17,09,1, 11.8,1,1, 4.226, 10449.576, 380.400, 52728.027 23/10/05,05:29:47,18,09,1, 11.8,1,1, 4.226, 10449.588, 380.445, 52728.029 23/10/05,05:29:47,19,09,1, 11.8,1,1, 4.226, 10449.593, 380.460, 52728.032 23/10/05,05:29:48,00,09,1, 11.9,1,1, 4.223, 10449.588, 380.460, 52728.032 23/10/05,05:29:48,01,09,1, 11.9,1,1, 4.223, 10449.606, 380.531, 52728.019 23/10/05,05:29:48,02,09,1, 11.9,1,1, 4.223, 10449.651, 380.540, 52728.041 23/10/05,05:29:48,03,09,1, 11.9,1,1, 4.223, 10449.680, 380.580, 52728.052 23/10/05,05:29:48,04,09,1, 11.9,1,1, 4.223, 10449.656, 380.607, 52728.154 23/10/05,05:29:48,05,09,1, 11.9,1,1, 4.223, 10449.716, 380.642, 52728.040 23/10/05,05:29:48,06,09,1, 11.9,1,1, 4.223, 10449.723, 380.665, 52728.019 23/10/05,05:29:48,07,09,1, 11.9,1,1, 4.223, 10449.746, 380.680, 52728.055 23/10/05,05:29:48,08,09,1, 11.9,1,1, 4.223, 10449.755, 380.722, 52728.058 23/10/05,05:29:48,09,09,1, 11.9,1,1, 4.223, 10449.775, 380.745, 52728.041 23/10/05,05:29:48,10,09,1, 11.9,1,1, 4.223, 10449.787, 380.782, 52728.045 23/10/05,05:29:48,11,09,1, 11.9,1,1, 4.223, 10449.794, 380.804, 52728.070 23/10/05,05:29:48,12,09,1, 11.9,1,1, 4.223, 10449.821, 380.820, 52728.086 23/10/05,05:29:48,13,09,1, 11.9,1,1, 4.223, 10449.846, 380.831, 52728.078 23/10/05,05:29:48,14,09,1, 11.9,1,1, 4.223, 10449.883, 380.854, 52728.099 23/10/05,05:29:48,15,09,1, 11.9,1,1, 4.223, 10449.883, 380.893, 52728.117 23/10/05,05:29:48,16,09,1, 11.9,1,1, 4.223, 10449.890, 380.923, 52728.104 23/10/05,05:29:48,17,09,1, 11.9,1,1, 4.223, 10449.922, 380.929, 52728.092 23/10/05,05:29:48,18,09,1, 11.9,1,1, 4.223, 10449.926, 380.986, 52728.065 23/10/05,05:29:48,19,09,1, 11.9,1,1, 4.223, 10449.936, 381.013, 52728.114 23/10/05,05:29:49,00,09,1, 11.8,1,1, 4.228, 10449.930, 381.013, 52728.114 23/10/05,05:29:49,01,09,1, 11.8,1,1, 4.228, 10449.955, 381.054, 52728.143 23/10/05,05:29:49,02,09,1, 11.8,1,1, 4.228, 10449.967, 381.068, 52728.151 23/10/05,05:29:49,03,09,1, 11.8,1,1, 4.228, 10449.997, 381.110, 52728.123 23/10/05,05:29:49,04,09,1, 11.8,1,1, 4.228, 10449.989, 381.140, 52728.133 23/10/05,05:29:49,05,09,1, 11.8,1,1, 4.228, 10450.017, 381.166, 52728.139 23/10/05,05:29:49,06,09,1, 11.8,1,1, 4.228, 10450.029, 381.197, 52728.100 23/10/05,05:29:49,07,09,1, 11.8,1,1, 4.228, 10450.040, 381.227, 52728.131 23/10/05,05:29:49,08,09,1, 11.8,1,1, 4.228, 10450.051, 381.238, 52728.115 23/10/05,05:29:49,09,09,1, 11.8,1,1, 4.228, 10450.051, 381.275, 52728.159 23/10/05,05:29:49,10,09,1, 11.8,1,1, 4.228, 10450.081, 381.299, 52728.176 23/10/05,05:29:49,11,09,1, 11.8,1,1, 4.228, 10450.091, 381.318, 52728.161 23/10/05,05:29:49,12,09,1, 11.8,1,1, 4.228, 10450.098, 381.332, 52728.145 23/10/05,05:29:49,13,09,1, 11.8,1,1, 4.228, 10450.093, 381.352, 52728.161 23/10/05,05:29:49,14,09,1, 11.8,1,1, 4.228, 10450.087, 381.380, 52728.154 23/10/05,05:29:49,15,09,1, 11.8,1,1, 4.228, 10450.090, 381.395, 52728.156 23/10/05,05:29:49,16,09,1, 11.8,1,1, 4.228, 10450.105, 381.421, 52728.148 23/10/05,05:29:49,17,09,1, 11.8,1,1, 4.228, 10450.132, 381.406, 52728.159 23/10/05,05:29:49,18,09,1, 11.8,1,1, 4.228, 10450.105, 381.447, 52728.170 23/10/05,05:29:49,19,09,1, 11.8,1,1, 4.228, 10450.117, 381.461, 52728.152 23/10/05,05:29:50,00,09,1, 11.9,1,1, 4.225, 10450.114, 381.461, 52728.152 23/10/05,05:29:50,01,09,1, 11.9,1,1, 4.225, 10450.120, 381.484, 52728.142 23/10/05,05:29:50,02,09,1, 11.9,1,1, 4.225, 10450.134, 381.514, 52728.143 23/10/05,05:29:50,03,09,1, 11.9,1,1, 4.225, 10450.133, 381.499, 52728.150 23/10/05,05:29:50,04,09,1, 11.9,1,1, 4.225, 10450.119, 381.526, 52728.157 23/10/05,05:29:50,05,09,1, 11.9,1,1, 4.225, 10450.134, 381.527, 52728.135 23/10/05,05:29:50,06,09,1, 11.9,1,1, 4.225, 10450.150, 381.580, 52728.148 23/10/05,05:29:50,07,09,1, 11.9,1,1, 4.225, 10450.133, 381.582, 52728.151 23/10/05,05:29:50,08,09,1, 11.9,1,1, 4.225, 10450.140, 381.611, 52728.117 23/10/05,05:29:50,09,09,1, 11.9,1,1, 4.225, 10450.133, 381.628, 52728.136 23/10/05,05:29:50,10,09,1, 11.9,1,1, 4.225, 10450.131, 381.648, 52728.154 23/10/05,05:29:50,11,09,1, 11.9,1,1, 4.225, 10450.124, 381.650, 52728.111 23/10/05,05:29:50,12,09,1, 11.9,1,1, 4.225, 10450.154, 381.676, 52728.119 23/10/05,05:29:50,13,09,1, 11.9,1,1, 4.225, 10450.124, 381.694, 52728.128 23/10/05,05:29:50,14,09,1, 11.9,1,1, 4.225, 10450.122, 381.719, 52728.175 23/10/05,05:29:50,15,09,1, 11.9,1,1, 4.225, 10450.148, 381.738, 52728.167 23/10/05,05:29:50,16,09,1, 11.9,1,1, 4.225, 10450.116, 381.780, 52728.178 23/10/05,05:29:50,17,09,1, 11.9,1,1, 4.225, 10450.133, 381.780, 52728.166 23/10/05,05:29:50,18,09,1, 11.9,1,1, 4.225, 10450.123, 381.771, 52728.115 23/10/05,05:29:50,19,09,1, 11.9,1,1, 4.225, 10450.135, 381.819, 52728.117 23/10/05,05:29:51,00,09,1, 11.8,1,1, 4.227, 10450.131, 381.819, 52728.117 23/10/05,05:29:51,01,09,1, 11.8,1,1, 4.227, 10450.143, 381.859, 52728.162 23/10/05,05:29:51,02,09,1, 11.8,1,1, 4.227, 10450.137, 381.870, 52728.180 23/10/05,05:29:51,03,09,1, 11.8,1,1, 4.227, 10450.147, 381.919, 52728.199 23/10/05,05:29:51,04,09,1, 11.8,1,1, 4.227, 10450.144, 381.932, 52728.164 23/10/05,05:29:51,05,09,1, 11.8,1,1, 4.227, 10450.133, 381.943, 52728.144 23/10/05,05:29:51,06,09,1, 11.8,1,1, 4.227, 10450.142, 381.943, 52728.134 23/10/05,05:29:51,07,09,1, 11.8,1,1, 4.227, 10450.155, 381.970, 52728.138 23/10/05,05:29:51,08,09,1, 11.8,1,1, 4.227, 10450.156, 382.012, 52728.138 23/10/05,05:29:51,09,09,1, 11.8,1,1, 4.227, 10450.154, 382.019, 52728.153 23/10/05,05:29:51,10,09,1, 11.8,1,1, 4.227, 10450.176, 382.054, 52728.187 23/10/05,05:29:51,11,09,1, 11.8,1,1, 4.227, 10450.172, 382.055, 52728.162 23/10/05,05:29:51,12,09,1, 11.8,1,1, 4.227, 10450.148, 382.085, 52728.180 23/10/05,05:29:51,13,09,1, 11.8,1,1, 4.227, 10450.153, 382.075, 52728.179 23/10/05,05:29:51,14,09,1, 11.8,1,1, 4.227, 10450.146, 382.102, 52728.148 23/10/05,05:29:51,15,09,1, 11.8,1,1, 4.227, 10450.139, 382.109, 52728.126 23/10/05,05:29:51,16,09,1, 11.8,1,1, 4.227, 10450.161, 382.136, 52728.154 23/10/05,05:29:51,17,09,1, 11.8,1,1, 4.227, 10450.156, 382.141, 52728.135 23/10/05,05:29:51,18,09,1, 11.8,1,1, 4.227, 10450.147, 382.165, 52728.155 23/10/05,05:29:51,19,09,1, 11.8,1,1, 4.227, 10450.165, 382.162, 52728.158 23/10/05,05:29:52,00,09,1, 11.8,1,1, 4.224, 10450.164, 382.162, 52728.158 23/10/05,05:29:52,01,09,1, 11.8,1,1, 4.224, 10450.146, 382.206, 52728.160 23/10/05,05:29:52,02,09,1, 11.8,1,1, 4.224, 10450.107, 382.213, 52728.158 23/10/05,05:29:52,03,09,1, 11.8,1,1, 4.224, 10450.115, 382.190, 52728.044 23/10/05,05:29:52,04,09,1, 11.8,1,1, 4.224, 10450.122, 382.209, 52728.212 23/10/05,05:29:52,05,09,1, 11.8,1,1, 4.224, 10450.120, 382.199, 52728.119 23/10/05,05:29:52,06,09,1, 11.8,1,1, 4.224, 10450.108, 382.227, 52728.136 23/10/05,05:29:52,07,09,1, 11.8,1,1, 4.224, 10450.074, 382.244, 52728.151 23/10/05,05:29:52,08,09,1, 11.8,1,1, 4.224, 10450.094, 382.252, 52728.145 23/10/05,05:29:52,09,09,1, 11.8,1,1, 4.224, 10450.060, 382.247, 52728.168 23/10/05,05:29:52,10,09,1, 11.8,1,1, 4.224, 10450.053, 382.273, 52728.139 23/10/05,05:29:52,11,09,1, 11.8,1,1, 4.224, 10450.067, 382.290, 52728.139 23/10/05,05:29:52,12,09,1, 11.8,1,1, 4.224, 10450.062, 382.285, 52728.118 23/10/05,05:29:52,13,09,1, 11.8,1,1, 4.224, 10450.024, 382.281, 52728.137 23/10/05,05:29:52,14,09,1, 11.8,1,1, 4.224, 10450.038, 382.295, 52728.105 23/10/05,05:29:52,15,09,1, 11.8,1,1, 4.224, 10450.009, 382.296, 52728.131 23/10/05,05:29:52,16,09,1, 11.8,1,1, 4.224, 10450.021, 382.304, 52728.147 23/10/05,05:29:52,17,09,1, 11.8,1,1, 4.224, 10450.006, 382.322, 52728.130 23/10/05,05:29:52,18,09,1, 11.8,1,1, 4.224, 10449.980, 382.309, 52728.096 23/10/05,05:29:52,19,09,1, 11.8,1,1, 4.224, 10449.992, 382.307, 52728.119 23/10/05,05:29:53,00,09,1, 11.9,1,1, 4.229, 10449.989, 382.307, 52728.119 23/10/05,05:29:53,01,09,1, 11.9,1,1, 4.229, 10450.007, 382.340, 52728.090 23/10/05,05:29:53,02,09,1, 11.9,1,1, 4.229, 10449.957, 382.338, 52728.065 23/10/05,05:29:53,03,09,1, 11.9,1,1, 4.229, 10449.972, 382.342, 52728.094 23/10/05,05:29:53,04,09,1, 11.9,1,1, 4.229, 10449.943, 382.353, 52728.083 23/10/05,05:29:53,05,09,1, 11.9,1,1, 4.229, 10449.943, 382.344, 52728.093 23/10/05,05:29:53,06,09,1, 11.9,1,1, 4.229, 10449.935, 382.334, 52728.074 23/10/05,05:29:53,07,09,1, 11.9,1,1, 4.229, 10449.902, 382.325, 52728.068 23/10/05,05:29:53,08,09,1, 11.9,1,1, 4.229, 10449.926, 382.341, 52728.030 23/10/05,05:29:53,09,09,1, 11.9,1,1, 4.229, 10449.911, 382.341, 52728.066 23/10/05,05:29:53,10,09,1, 11.9,1,1, 4.229, 10449.895, 382.347, 52728.068 23/10/05,05:29:53,11,09,1, 11.9,1,1, 4.229, 10449.910, 382.337, 52728.049 23/10/05,05:29:53,12,09,1, 11.9,1,1, 4.229, 10449.899, 382.334, 52728.034 23/10/05,05:29:53,13,09,1, 11.9,1,1, 4.229, 10449.912, 382.336, 52728.044 23/10/05,05:29:53,14,09,1, 11.9,1,1, 4.229, 10449.888, 382.316, 52728.040 23/10/05,05:29:53,15,09,1, 11.9,1,1, 4.229, 10449.877, 382.354, 52728.006 23/10/05,05:29:53,16,09,1, 11.9,1,1, 4.229, 10449.884, 382.376, 52727.979 23/10/05,05:29:53,17,09,1, 11.9,1,1, 4.229, 10449.875, 382.335, 52727.996 23/10/05,05:29:53,18,09,1, 11.9,1,1, 4.229, 10449.867, 382.336, 52728.007 23/10/05,05:29:53,19,09,1, 11.9,1,1, 4.229, 10449.876, 382.341, 52728.069 23/10/05,05:29:54,00,09,1, 11.9,1,1, 4.226, 10449.872, 382.341, 52728.069 23/10/05,05:29:54,01,09,1, 11.9,1,1, 4.226, 10449.814, 382.343, 52728.049 23/10/05,05:29:54,02,09,1, 11.9,1,1, 4.226, 10449.846, 382.366, 52728.007 23/10/05,05:29:54,03,09,1, 11.9,1,1, 4.226, 10449.805, 382.318, 52728.004 23/10/05,05:29:54,04,09,1, 11.9,1,1, 4.226, 10449.797, 382.331, 52727.947 23/10/05,05:29:54,05,09,1, 11.9,1,1, 4.226, 10449.798, 382.316, 52727.948 23/10/05,05:29:54,06,09,1, 11.9,1,1, 4.226, 10449.773, 382.315, 52727.940 23/10/05,05:29:54,07,09,1, 11.9,1,1, 4.226, 10449.768, 382.318, 52727.916 23/10/05,05:29:54,08,09,1, 11.9,1,1, 4.226, 10449.762, 382.311, 52727.947 23/10/05,05:29:54,09,09,1, 11.9,1,1, 4.226, 10449.754, 382.312, 52727.936 23/10/05,05:29:54,10,09,1, 11.9,1,1, 4.226, 10449.736, 382.329, 52727.878 23/10/05,05:29:54,11,09,1, 11.9,1,1, 4.226, 10449.742, 382.332, 52727.907 23/10/05,05:29:54,12,09,1, 11.9,1,1, 4.226, 10449.717, 382.325, 52727.900 23/10/05,05:29:54,13,09,1, 11.9,1,1, 4.226, 10449.712, 382.308, 52727.903 23/10/05,05:29:54,14,09,1, 11.9,1,1, 4.226, 10449.692, 382.319, 52727.874 23/10/05,05:29:54,15,09,1, 11.9,1,1, 4.226, 10449.676, 382.300, 52727.909 23/10/05,05:29:54,16,09,1, 11.9,1,1, 4.226, 10449.673, 382.300, 52727.892 23/10/05,05:29:54,17,09,1, 11.9,1,1, 4.226, 10449.672, 382.311, 52727.879 23/10/05,05:29:54,18,09,1, 11.9,1,1, 4.226, 10449.642, 382.306, 52727.909 23/10/05,05:29:54,19,09,1, 11.9,1,1, 4.226, 10449.659, 382.285, 52727.892 23/10/05,05:29:55,00,09,1, 11.8,1,1, 4.225, 10449.655, 382.285, 52727.892 23/10/05,05:29:55,01,09,1, 11.8,1,1, 4.225, 10449.609, 382.292, 52727.898 23/10/05,05:29:55,02,09,1, 11.8,1,1, 4.225, 10449.597, 382.331, 52727.871 23/10/05,05:29:55,03,09,1, 11.8,1,1, 4.225, 10449.574, 382.308, 52727.881 23/10/05,05:29:55,04,09,1, 11.8,1,1, 4.225, 10449.563, 382.300, 52727.868 23/10/05,05:29:55,05,09,1, 11.8,1,1, 4.225, 10449.549, 382.323, 52727.887 23/10/05,05:29:55,06,09,1, 11.8,1,1, 4.225, 10449.529, 382.321, 52727.916 23/10/05,05:29:55,07,09,1, 11.8,1,1, 4.225, 10449.524, 382.335, 52727.939 23/10/05,05:29:55,08,09,1, 11.8,1,1, 4.225, 10449.512, 382.350, 52727.905 23/10/05,05:29:55,09,09,1, 11.8,1,1, 4.225, 10449.496, 382.337, 52727.883 23/10/05,05:29:55,10,09,1, 11.8,1,1, 4.225, 10449.492, 382.348, 52727.900 23/10/05,05:29:55,11,09,1, 11.8,1,1, 4.225, 10449.495, 382.353, 52727.886 23/10/05,05:29:55,12,09,1, 11.8,1,1, 4.225, 10449.479, 382.337, 52727.889 23/10/05,05:29:55,13,09,1, 11.8,1,1, 4.225, 10449.470, 382.324, 52727.870 23/10/05,05:29:55,14,09,1, 11.8,1,1, 4.225, 10449.440, 382.308, 52727.875 23/10/05,05:29:55,15,09,1, 11.8,1,1, 4.225, 10449.446, 382.347, 52727.891 23/10/05,05:29:55,16,09,1, 11.8,1,1, 4.225, 10449.439, 382.339, 52727.921 23/10/05,05:29:55,17,09,1, 11.8,1,1, 4.225, 10449.401, 382.375, 52727.868 23/10/05,05:29:55,18,09,1, 11.8,1,1, 4.225, 10449.396, 382.368, 52727.886 23/10/05,05:29:55,19,09,1, 11.8,1,1, 4.225, 10449.385, 382.363, 52727.876 23/10/05,05:29:56,00,09,1, 12.0,1,1, 4.230, 10449.380, 382.363, 52727.876 23/10/05,05:29:56,01,09,1, 12.0,1,1, 4.230, 10449.391, 382.383, 52727.904 23/10/05,05:29:56,02,09,1, 12.0,1,1, 4.230, 10449.379, 382.361, 52727.865 23/10/05,05:29:56,03,09,1, 12.0,1,1, 4.230, 10449.365, 382.399, 52727.903 23/10/05,05:29:56,04,09,1, 12.0,1,1, 4.230, 10449.353, 382.382, 52727.868 23/10/05,05:29:56,05,09,1, 12.0,1,1, 4.230, 10449.346, 382.390, 52727.861 23/10/05,05:29:56,06,09,1, 12.0,1,1, 4.230, 10449.350, 382.390, 52727.901 23/10/05,05:29:56,07,09,1, 12.0,1,1, 4.230, 10449.340, 382.419, 52727.903 23/10/05,05:29:56,08,09,1, 12.0,1,1, 4.230, 10449.330, 382.423, 52727.884 23/10/05,05:29:56,09,09,1, 12.0,1,1, 4.230, 10449.305, 382.446, 52727.858 23/10/05,05:29:56,10,09,1, 12.0,1,1, 4.230, 10449.297, 382.443, 52727.864 23/10/05,05:29:56,11,09,1, 12.0,1,1, 4.230, 10449.301, 382.460, 52727.877 23/10/05,05:29:56,12,09,1, 12.0,1,1, 4.230, 10449.294, 382.479, 52727.874 23/10/05,05:29:56,13,09,1, 12.0,1,1, 4.230, 10449.304, 382.475, 52727.857 23/10/05,05:29:56,14,09,1, 12.0,1,1, 4.230, 10449.280, 382.479, 52727.870 23/10/05,05:29:56,15,09,1, 12.0,1,1, 4.230, 10449.287, 382.488, 52727.829 23/10/05,05:29:56,16,09,1, 12.0,1,1, 4.230, 10449.269, 382.489, 52727.883 23/10/05,05:29:56,17,09,1, 12.0,1,1, 4.230, 10449.292, 382.516, 52727.848 23/10/05,05:29:56,18,09,1, 12.0,1,1, 4.230, 10449.290, 382.530, 52727.862 23/10/05,05:29:56,19,09,1, 12.0,1,1, 4.230, 10449.283, 382.551, 52727.859 23/10/05,05:29:57,00,09,1, 11.9,1,1, 4.229, 10449.280, 382.551, 52727.859 23/10/05,05:29:57,01,09,1, 11.9,1,1, 4.229, 10449.280, 382.571, 52727.909 23/10/05,05:29:57,02,09,1, 11.9,1,1, 4.229, 10449.293, 382.579, 52727.961 23/10/05,05:29:57,03,09,1, 11.9,1,1, 4.229, 10449.300, 382.609, 52727.902 23/10/05,05:29:57,04,09,1, 11.9,1,1, 4.229, 10449.298, 382.621, 52727.922 23/10/05,05:29:57,05,09,1, 11.9,1,1, 4.229, 10449.307, 382.640, 52727.926 23/10/05,05:29:57,06,09,1, 11.9,1,1, 4.229, 10449.317, 382.650, 52727.935 23/10/05,05:29:57,07,09,1, 11.9,1,1, 4.229, 10449.307, 382.648, 52727.956 23/10/05,05:29:57,08,09,1, 11.9,1,1, 4.229, 10449.304, 382.688, 52727.984 23/10/05,05:29:57,09,09,1, 11.9,1,1, 4.229, 10449.310, 382.699, 52727.954 23/10/05,05:29:57,10,09,1, 11.9,1,1, 4.229, 10449.314, 382.708, 52727.998 23/10/05,05:29:57,11,09,1, 11.9,1,1, 4.229, 10449.338, 382.735, 52727.963 23/10/05,05:29:57,12,09,1, 11.9,1,1, 4.229, 10449.327, 382.727, 52727.979 23/10/05,05:29:57,13,09,1, 11.9,1,1, 4.229, 10449.324, 382.756, 52727.998 23/10/05,05:29:57,14,09,1, 11.9,1,1, 4.229, 10449.333, 382.767, 52727.981 23/10/05,05:29:57,15,09,1, 11.9,1,1, 4.229, 10449.338, 382.776, 52727.985 23/10/05,05:29:57,16,09,1, 11.9,1,1, 4.229, 10449.363, 382.793, 52727.973 23/10/05,05:29:57,17,09,1, 11.9,1,1, 4.229, 10449.349, 382.809, 52728.022 23/10/05,05:29:57,18,09,1, 11.9,1,1, 4.229, 10449.348, 382.824, 52728.017 23/10/05,05:29:57,19,09,1, 11.9,1,1, 4.229, 10449.360, 382.859, 52728.022 23/10/05,05:29:58,00,09,1, 11.7,1,1, 4.225, 10449.355, 382.859, 52728.022 23/10/05,05:29:58,01,09,1, 11.7,1,1, 4.225, 10449.376, 382.881, 52728.030 23/10/05,05:29:58,02,09,1, 11.7,1,1, 4.225, 10449.352, 382.884, 52727.998 23/10/05,05:29:58,03,09,1, 11.7,1,1, 4.225, 10449.376, 382.914, 52728.036 23/10/05,05:29:58,04,09,1, 11.7,1,1, 4.225, 10449.370, 382.930, 52728.032 23/10/05,05:29:58,05,09,1, 11.7,1,1, 4.225, 10449.364, 382.923, 52728.052 23/10/05,05:29:58,06,09,1, 11.7,1,1, 4.225, 10449.356, 382.934, 52728.035 23/10/05,05:29:58,07,09,1, 11.7,1,1, 4.225, 10449.371, 382.945, 52728.049 23/10/05,05:29:58,08,09,1, 11.7,1,1, 4.225, 10449.386, 382.959, 52728.027 23/10/05,05:29:58,09,09,1, 11.7,1,1, 4.225, 10449.365, 382.992, 52728.045 23/10/05,05:29:58,10,09,1, 11.7,1,1, 4.225, 10449.384, 382.975, 52728.034 23/10/05,05:29:58,11,09,1, 11.7,1,1, 4.225, 10449.372, 382.997, 52728.043 23/10/05,05:29:58,12,09,1, 11.7,1,1, 4.225, 10449.409, 382.984, 52728.066 23/10/05,05:29:58,13,09,1, 11.7,1,1, 4.225, 10449.410, 383.017, 52728.049 23/10/05,05:29:58,14,09,1, 11.7,1,1, 4.225, 10449.416, 383.023, 52728.051 23/10/05,05:29:58,15,09,1, 11.7,1,1, 4.225, 10449.405, 383.030, 52728.034 23/10/05,05:29:58,16,09,1, 11.7,1,1, 4.225, 10449.396, 383.053, 52728.047 23/10/05,05:29:58,17,09,1, 11.7,1,1, 4.225, 10449.420, 383.039, 52728.037 23/10/05,05:29:58,18,09,1, 11.7,1,1, 4.225, 10449.408, 383.063, 52728.031 23/10/05,05:29:58,19,09,1, 11.7,1,1, 4.225, 10449.405, 383.070, 52728.058 23/10/05,05:29:59,00,09,1, 11.9,1,1, 4.225, 10449.405, 383.070, 52728.058 23/10/05,05:29:59,01,09,1, 11.9,1,1, 4.225, 10449.402, 383.098, 52728.064 23/10/05,05:29:59,02,09,1, 11.9,1,1, 4.225, 10449.411, 383.121, 52728.073 23/10/05,05:29:59,03,09,1, 11.9,1,1, 4.225, 10449.414, 383.094, 52728.071 23/10/05,05:29:59,04,09,1, 11.9,1,1, 4.225, 10449.402, 383.098, 52728.047 23/10/05,05:29:59,05,09,1, 11.9,1,1, 4.225, 10449.393, 383.117, 52728.048 23/10/05,05:29:59,06,09,1, 11.9,1,1, 4.225, 10449.432, 383.139, 52728.061 23/10/05,05:29:59,07,09,1, 11.9,1,1, 4.225, 10449.424, 383.138, 52728.054 23/10/05,05:29:59,08,09,1, 11.9,1,1, 4.225, 10449.404, 383.150, 52728.092 23/10/05,05:29:59,09,09,1, 11.9,1,1, 4.225, 10449.426, 383.145, 52728.077 23/10/05,05:29:59,10,09,1, 11.9,1,1, 4.225, 10449.425, 383.148, 52728.119 23/10/05,05:29:59,11,09,1, 11.9,1,1, 4.225, 10449.386, 383.158, 52728.083 23/10/05,05:29:59,12,09,1, 11.9,1,1, 4.225, 10449.413, 383.177, 52728.092 23/10/05,05:29:59,13,09,1, 11.9,1,1, 4.225, 10449.409, 383.179, 52728.060 23/10/05,05:29:59,14,09,1, 11.9,1,1, 4.225, 10449.402, 383.185, 52728.042 23/10/05,05:29:59,15,09,1, 11.9,1,1, 4.225, 10449.409, 383.180, 52728.079 23/10/05,05:29:59,16,09,1, 11.9,1,1, 4.225, 10449.418, 383.164, 52728.081 23/10/05,05:29:59,17,09,1, 11.9,1,1, 4.225, 10449.396, 383.195, 52728.103 23/10/05,05:29:59,18,09,1, 11.9,1,1, 4.225, 10449.416, 383.214, 52728.107 23/10/05,05:29:59,19,09,1, 11.9,1,1, 4.225, 10449.420, 383.182, 52728.124 23/10/05,05:30:00,00,09,1, 11.9,1,1, 4.225, 10449.413, 383.182, 52728.124 23/10/05,05:30:00,01,09,1, 11.9,1,1, 4.225, 10449.423, 383.192, 52728.087 23/10/05,05:30:00,02,09,1, 11.9,1,1, 4.225, 10449.414, 383.171, 52728.025 23/10/05,05:30:00,03,09,1, 11.9,1,1, 4.225, 10449.402, 383.179, 52728.082 23/10/05,05:30:00,04,09,1, 11.9,1,1, 4.225, 10449.385, 383.189, 52728.075 23/10/05,05:30:00,05,09,1, 11.9,1,1, 4.225, 10449.388, 383.216, 52728.066 23/10/05,05:30:00,06,09,1, 11.9,1,1, 4.225, 10449.393, 383.222, 52728.096 23/10/05,05:30:00,07,09,1, 11.9,1,1, 4.225, 10449.393, 383.209, 52728.079 23/10/05,05:30:00,08,09,1, 11.9,1,1, 4.225, 10449.389, 383.247, 52728.045 23/10/05,05:30:00,09,09,1, 11.9,1,1, 4.225, 10449.411, 383.228, 52728.081 23/10/05,05:30:00,10,09,1, 11.9,1,1, 4.225, 10449.392, 383.227, 52728.046 23/10/05,05:30:00,11,09,1, 11.9,1,1, 4.225, 10449.383, 383.229, 52728.056 23/10/05,05:30:00,12,09,1, 11.9,1,1, 4.225, 10449.385, 383.218, 52728.036 23/10/05,05:30:00,13,09,1, 11.9,1,1, 4.225, 10449.367, 383.228, 52728.043 23/10/05,05:30:00,14,09,1, 11.9,1,1, 4.225, 10449.392, 383.254, 52728.120 23/10/05,05:30:00,15,09,1, 11.9,1,1, 4.225, 10449.352, 383.242, 52728.106 23/10/05,05:30:00,16,09,1, 11.9,1,1, 4.225, 10449.359, 383.273, 52728.109 23/10/05,05:30:00,17,09,1, 11.9,1,1, 4.225, 10449.365, 383.281, 52728.063 23/10/05,05:30:00,18,09,1, 11.9,1,1, 4.225, 10449.363, 383.272, 52728.092 23/10/05,05:30:00,19,09,1, 11.9,1,1, 4.225, 10449.355, 383.268, 52728.073 23/10/05,05:30:01,00,09,1, 11.9,1,1, 4.228, 10449.355, 383.268, 52728.073 23/10/05,05:30:01,01,09,1, 11.9,1,1, 4.228, 10449.330, 383.305, 52728.141 23/10/05,05:30:01,02,09,1, 11.9,1,1, 4.228, 10449.330, 383.331, 52728.223 23/10/05,05:30:01,03,09,1, 11.9,1,1, 4.228, 10449.348, 383.341, 52728.100 23/10/05,05:30:01,04,09,1, 11.9,1,1, 4.228, 10449.314, 383.355, 52728.107 23/10/05,05:30:01,05,09,1, 11.9,1,1, 4.228, 10449.337, 383.358, 52728.093 23/10/05,05:30:01,06,09,1, 11.9,1,1, 4.228, 10449.332, 383.362, 52728.146 23/10/05,05:30:01,07,09,1, 11.9,1,1, 4.228, 10449.332, 383.369, 52728.134 23/10/05,05:30:01,08,09,1, 11.9,1,1, 4.228, 10449.329, 383.399, 52728.127 23/10/05,05:30:01,09,09,1, 11.9,1,1, 4.228, 10449.322, 383.395, 52728.146 23/10/05,05:30:01,10,09,1, 11.9,1,1, 4.228, 10449.332, 383.421, 52728.212 23/10/05,05:30:01,11,09,1, 11.9,1,1, 4.228, 10449.312, 383.413, 52728.177 23/10/05,05:30:01,12,09,1, 11.9,1,1, 4.228, 10449.298, 383.453, 52728.213 23/10/05,05:30:01,13,09,1, 11.9,1,1, 4.228, 10449.314, 383.459, 52728.237 23/10/05,05:30:01,14,09,1, 11.9,1,1, 4.228, 10449.301, 383.458, 52728.220 23/10/05,05:30:01,15,09,1, 11.9,1,1, 4.228, 10449.304, 383.480, 52728.227 23/10/05,05:30:01,16,09,1, 11.9,1,1, 4.228, 10449.283, 383.473, 52728.201 23/10/05,05:30:01,17,09,1, 11.9,1,1, 4.228, 10449.284, 383.511, 52728.222 23/10/05,05:30:01,18,09,1, 11.9,1,1, 4.228, 10449.316, 383.542, 52728.229 23/10/05,05:30:01,19,09,1, 11.9,1,1, 4.228, 10449.276, 383.551, 52728.212 23/10/05,05:30:02,00,09,1, 11.9,1,1, 4.228, 10449.271, 383.551, 52728.212 23/10/05,05:30:02,01,09,1, 11.9,1,1, 4.228, 10449.263, 383.575, 52728.256 23/10/05,05:30:02,02,09,1, 11.9,1,1, 4.228, 10449.250, 383.574, 52728.268 23/10/05,05:30:02,03,09,1, 11.9,1,1, 4.228, 10449.257, 383.611, 52728.281 23/10/05,05:30:02,04,09,1, 11.9,1,1, 4.228, 10449.224, 383.610, 52728.240 23/10/05,05:30:02,05,09,1, 11.9,1,1, 4.228, 10449.208, 383.654, 52728.269 23/10/05,05:30:02,06,09,1, 11.9,1,1, 4.228, 10449.211, 383.656, 52728.275 23/10/05,05:30:02,07,09,1, 11.9,1,1, 4.228, 10449.188, 383.670, 52728.254 23/10/05,05:30:02,08,09,1, 11.9,1,1, 4.228, 10449.208, 383.682, 52728.288 23/10/05,05:30:02,09,09,1, 11.9,1,1, 4.228, 10449.205, 383.672, 52728.329 23/10/05,05:30:02,10,09,1, 11.9,1,1, 4.228, 10449.167, 383.737, 52728.328 23/10/05,05:30:02,11,09,1, 11.9,1,1, 4.228, 10449.157, 383.749, 52728.314 23/10/05,05:30:02,12,09,1, 11.9,1,1, 4.228, 10449.151, 383.771, 52728.351 23/10/05,05:30:02,13,09,1, 11.9,1,1, 4.228, 10449.123, 383.749, 52728.311 23/10/05,05:30:02,14,09,1, 11.9,1,1, 4.228, 10449.138, 383.780, 52728.348 23/10/05,05:30:02,15,09,1, 11.9,1,1, 4.228, 10449.121, 383.787, 52728.359 23/10/05,05:30:02,16,09,1, 11.9,1,1, 4.228, 10449.086, 383.797, 52728.365 23/10/05,05:30:02,17,09,1, 11.9,1,1, 4.228, 10449.087, 383.837, 52728.379 23/10/05,05:30:02,18,09,1, 11.9,1,1, 4.228, 10449.058, 383.855, 52728.436 23/10/05,05:30:02,19,09,1, 11.9,1,1, 4.228, 10449.031, 383.852, 52728.414 23/10/05,05:30:03,00,09,1, 11.9,1,1, 4.230, 10449.029, 383.852, 52728.414 23/10/05,05:30:03,01,09,1, 11.9,1,1, 4.230, 10448.995, 383.914, 52728.392 23/10/05,05:30:03,02,09,1, 11.9,1,1, 4.230, 10448.993, 383.904, 52728.404 23/10/05,05:30:03,03,09,1, 11.9,1,1, 4.230, 10448.947, 383.921, 52728.381 23/10/05,05:30:03,04,09,1, 11.9,1,1, 4.230, 10448.966, 383.953, 52728.429 23/10/05,05:30:03,05,09,1, 11.9,1,1, 4.230, 10448.931, 383.965, 52728.447 23/10/05,05:30:03,06,09,1, 11.9,1,1, 4.230, 10448.902, 384.001, 52728.450 23/10/05,05:30:03,07,09,1, 11.9,1,1, 4.230, 10448.872, 384.006, 52728.449 23/10/05,05:30:03,08,09,1, 11.9,1,1, 4.230, 10448.853, 384.030, 52728.473 23/10/05,05:30:03,09,09,1, 11.9,1,1, 4.230, 10448.842, 384.025, 52728.448 23/10/05,05:30:03,10,09,1, 11.9,1,1, 4.230, 10448.820, 384.066, 52728.450 23/10/05,05:30:03,11,09,1, 11.9,1,1, 4.230, 10448.800, 384.078, 52728.474 23/10/05,05:30:03,12,09,1, 11.9,1,1, 4.230, 10448.766, 384.076, 52728.462 23/10/05,05:30:03,13,09,1, 11.9,1,1, 4.230, 10448.746, 384.069, 52728.481 23/10/05,05:30:03,14,09,1, 11.9,1,1, 4.230, 10448.695, 384.103, 52728.501 23/10/05,05:30:03,15,09,1, 11.9,1,1, 4.230, 10448.682, 384.124, 52728.523 23/10/05,05:30:03,16,09,1, 11.9,1,1, 4.230, 10448.647, 384.145, 52728.495 23/10/05,05:30:03,17,09,1, 11.9,1,1, 4.230, 10448.619, 384.144, 52728.528 23/10/05,05:30:03,18,09,1, 11.9,1,1, 4.230, 10448.605, 384.149, 52728.522 23/10/05,05:30:03,19,09,1, 11.9,1,1, 4.230, 10448.602, 384.154, 52728.544 23/10/05,05:30:04,00,09,1, 11.9,1,1, 4.225, 10448.595, 384.154, 52728.544 23/10/05,05:30:04,01,09,1, 11.9,1,1, 4.225, 10448.518, 384.204, 52728.554 23/10/05,05:30:04,02,09,1, 11.9,1,1, 4.225, 10448.485, 384.186, 52728.547 23/10/05,05:30:04,03,09,1, 11.9,1,1, 4.225, 10448.473, 384.213, 52728.608 23/10/05,05:30:04,04,09,1, 11.9,1,1, 4.225, 10448.441, 384.199, 52728.595 23/10/05,05:30:04,05,09,1, 11.9,1,1, 4.225, 10448.382, 384.240, 52728.466 23/10/05,05:30:04,06,09,1, 11.9,1,1, 4.225, 10448.399, 384.249, 52728.636 23/10/05,05:30:04,07,09,1, 11.9,1,1, 4.225, 10448.380, 384.235, 52728.549 23/10/05,05:30:04,08,09,1, 11.9,1,1, 4.225, 10448.347, 384.240, 52728.583 23/10/05,05:30:04,09,09,1, 11.9,1,1, 4.225, 10448.316, 384.260, 52728.582 23/10/05,05:30:04,10,09,1, 11.9,1,1, 4.225, 10448.262, 384.247, 52728.630 23/10/05,05:30:04,11,09,1, 11.9,1,1, 4.225, 10448.214, 384.247, 52728.599 23/10/05,05:30:04,12,09,1, 11.9,1,1, 4.225, 10448.212, 384.250, 52728.595 23/10/05,05:30:04,13,09,1, 11.9,1,1, 4.225, 10448.182, 384.273, 52728.585 23/10/05,05:30:04,14,09,1, 11.9,1,1, 4.225, 10448.143, 384.263, 52728.588 23/10/05,05:30:04,15,09,1, 11.9,1,1, 4.225, 10448.127, 384.255, 52728.591 23/10/05,05:30:04,16,09,1, 11.9,1,1, 4.225, 10448.085, 384.261, 52728.598 23/10/05,05:30:04,17,09,1, 11.9,1,1, 4.225, 10448.021, 384.292, 52728.597 23/10/05,05:30:04,18,09,1, 11.9,1,1, 4.225, 10447.986, 384.259, 52728.397 23/10/05,05:30:04,19,09,1, 11.9,1,1, 4.225, 10447.963, 384.262, 52728.623 23/10/05,05:30:05,00,09,1, 11.9,1,1, 4.225, 10447.961, 384.262, 52728.623 23/10/05,05:30:05,01,09,1, 11.9,1,1, 4.225, 10447.939, 384.293, 52728.657 23/10/05,05:30:05,02,09,1, 11.9,1,1, 4.225, 10447.876, 384.281, 52728.625 23/10/05,05:30:05,03,09,1, 11.9,1,1, 4.225, 10447.827, 384.274, 52728.615 23/10/05,05:30:05,04,09,1, 11.9,1,1, 4.225, 10447.809, 384.279, 52728.591 23/10/05,05:30:05,05,09,1, 11.9,1,1, 4.225, 10447.752, 384.254, 52728.626 23/10/05,05:30:05,06,09,1, 11.9,1,1, 4.225, 10447.715, 384.280, 52728.610 23/10/05,05:30:05,07,09,1, 11.9,1,1, 4.225, 10447.702, 384.272, 52728.612 23/10/05,05:30:05,08,09,1, 11.9,1,1, 4.225, 10447.664, 384.283, 52728.647 23/10/05,05:30:05,09,09,1, 11.9,1,1, 4.225, 10447.652, 384.272, 52728.628 23/10/05,05:30:05,10,09,1, 11.9,1,1, 4.225, 10447.599, 384.273, 52728.638 23/10/05,05:30:05,11,09,1, 11.9,1,1, 4.225, 10447.557, 384.274, 52728.639 23/10/05,05:30:05,12,09,1, 11.9,1,1, 4.225, 10447.523, 384.269, 52728.627 23/10/05,05:30:05,13,09,1, 11.9,1,1, 4.225, 10447.516, 384.273, 52728.640 23/10/05,05:30:05,14,09,1, 11.9,1,1, 4.225, 10447.451, 384.238, 52728.634 23/10/05,05:30:05,15,09,1, 11.9,1,1, 4.225, 10447.424, 384.265, 52728.637 23/10/05,05:30:05,16,09,1, 11.9,1,1, 4.225, 10447.411, 384.280, 52728.671 23/10/05,05:30:05,17,09,1, 11.9,1,1, 4.225, 10447.366, 384.249, 52728.653 23/10/05,05:30:05,18,09,1, 11.9,1,1, 4.225, 10447.347, 384.256, 52728.668 23/10/05,05:30:05,19,09,1, 11.9,1,1, 4.225, 10447.308, 384.246, 52728.658 23/10/05,05:30:06,00,09,1, 11.8,1,1, 4.226, 10447.302, 384.246, 52728.658 23/10/05,05:30:06,01,09,1, 11.8,1,1, 4.226, 10447.247, 384.253, 52728.658 23/10/05,05:30:06,02,09,1, 11.8,1,1, 4.226, 10447.246, 384.236, 52728.700 23/10/05,05:30:06,03,09,1, 11.8,1,1, 4.226, 10447.213, 384.235, 52728.650 23/10/05,05:30:06,04,09,1, 11.8,1,1, 4.226, 10447.170, 384.230, 52728.683 23/10/05,05:30:06,05,09,1, 11.8,1,1, 4.226, 10447.154, 384.232, 52728.702 23/10/05,05:30:06,06,09,1, 11.8,1,1, 4.226, 10447.100, 384.214, 52728.682 23/10/05,05:30:06,07,09,1, 11.8,1,1, 4.226, 10447.065, 384.232, 52728.646 23/10/05,05:30:06,08,09,1, 11.8,1,1, 4.226, 10447.036, 384.226, 52728.695 23/10/05,05:30:06,09,09,1, 11.8,1,1, 4.226, 10447.019, 384.220, 52728.670 23/10/05,05:30:06,10,09,1, 11.8,1,1, 4.226, 10446.982, 384.206, 52728.688 23/10/05,05:30:06,11,09,1, 11.8,1,1, 4.226, 10446.931, 384.209, 52728.711 23/10/05,05:30:06,12,09,1, 11.8,1,1, 4.226, 10446.917, 384.202, 52728.701 23/10/05,05:30:06,13,09,1, 11.8,1,1, 4.226, 10446.883, 384.187, 52728.689 23/10/05,05:30:06,14,09,1, 11.8,1,1, 4.226, 10446.857, 384.174, 52728.701 23/10/05,05:30:06,15,09,1, 11.8,1,1, 4.226, 10446.833, 384.189, 52728.727 23/10/05,05:30:06,16,09,1, 11.8,1,1, 4.226, 10446.805, 384.177, 52728.702 23/10/05,05:30:06,17,09,1, 11.8,1,1, 4.226, 10446.779, 384.187, 52728.736 23/10/05,05:30:06,18,09,1, 11.8,1,1, 4.226, 10446.765, 384.164, 52728.705 23/10/05,05:30:06,19,09,1, 11.8,1,1, 4.226, 10446.742, 384.171, 52728.766 23/10/05,05:30:07,00,09,1, 11.9,1,1, 4.231, 10446.734, 384.171, 52728.766 23/10/05,05:30:07,01,09,1, 11.9,1,1, 4.231, 10446.688, 384.156, 52728.752 23/10/05,05:30:07,02,09,1, 11.9,1,1, 4.231, 10446.670, 384.163, 52728.774 23/10/05,05:30:07,03,09,1, 11.9,1,1, 4.231, 10446.659, 384.124, 52728.757 23/10/05,05:30:07,04,09,1, 11.9,1,1, 4.231, 10446.618, 384.133, 52728.722 23/10/05,05:30:07,05,09,1, 11.9,1,1, 4.231, 10446.594, 384.118, 52728.755 23/10/05,05:30:07,06,09,1, 11.9,1,1, 4.231, 10446.559, 384.101, 52728.666 23/10/05,05:30:07,07,09,1, 11.9,1,1, 4.231, 10446.621, 384.092, 52728.742 23/10/05,05:30:07,08,09,1, 11.9,1,1, 4.231, 10446.525, 384.083, 52728.760 23/10/05,05:30:07,09,09,1, 11.9,1,1, 4.231, 10446.518, 384.077, 52728.753 23/10/05,05:30:07,10,09,1, 11.9,1,1, 4.231, 10446.502, 384.045, 52728.782 23/10/05,05:30:07,11,09,1, 11.9,1,1, 4.231, 10446.473, 384.027, 52728.769 23/10/05,05:30:07,12,09,1, 11.9,1,1, 4.231, 10446.438, 384.010, 52728.781 23/10/05,05:30:07,13,09,1, 11.9,1,1, 4.231, 10446.434, 384.015, 52728.753 23/10/05,05:30:07,14,09,1, 11.9,1,1, 4.231, 10446.423, 384.024, 52728.747 23/10/05,05:30:07,15,09,1, 11.9,1,1, 4.231, 10446.425, 384.014, 52728.797 23/10/05,05:30:07,16,09,1, 11.9,1,1, 4.231, 10446.411, 383.990, 52728.806 23/10/05,05:30:07,17,09,1, 11.9,1,1, 4.231, 10446.404, 383.983, 52728.829 23/10/05,05:30:07,18,09,1, 11.9,1,1, 4.231, 10446.371, 383.983, 52728.831 23/10/05,05:30:07,19,09,1, 11.9,1,1, 4.231, 10446.370, 383.965, 52728.799 23/10/05,05:30:08,00,09,1, 11.9,1,1, 4.223, 10446.367, 383.965, 52728.799 23/10/05,05:30:08,01,09,1, 11.9,1,1, 4.223, 10446.348, 383.930, 52728.793 23/10/05,05:30:08,02,09,1, 11.9,1,1, 4.223, 10446.338, 383.912, 52728.786 23/10/05,05:30:08,03,09,1, 11.9,1,1, 4.223, 10446.333, 383.892, 52728.762 23/10/05,05:30:08,04,09,1, 11.9,1,1, 4.223, 10446.322, 383.883, 52728.781 23/10/05,05:30:08,05,09,1, 11.9,1,1, 4.223, 10446.309, 383.869, 52728.782 23/10/05,05:30:08,06,09,1, 11.9,1,1, 4.223, 10446.298, 383.866, 52728.814 23/10/05,05:30:08,07,09,1, 11.9,1,1, 4.223, 10446.274, 383.848, 52728.802 23/10/05,05:30:08,08,09,1, 11.9,1,1, 4.223, 10446.255, 383.814, 52728.788 23/10/05,05:30:08,09,09,1, 11.9,1,1, 4.223, 10446.250, 383.822, 52728.804 23/10/05,05:30:08,10,09,1, 11.9,1,1, 4.223, 10446.226, 383.808, 52728.830 23/10/05,05:30:08,11,09,1, 11.9,1,1, 4.223, 10446.209, 383.775, 52728.805 23/10/05,05:30:08,12,09,1, 11.9,1,1, 4.223, 10446.209, 383.773, 52728.820 23/10/05,05:30:08,13,09,1, 11.9,1,1, 4.223, 10446.192, 383.757, 52728.832 23/10/05,05:30:08,14,09,1, 11.9,1,1, 4.223, 10446.205, 383.744, 52728.855 23/10/05,05:30:08,15,09,1, 11.9,1,1, 4.223, 10446.167, 383.737, 52728.878 23/10/05,05:30:08,16,09,1, 11.9,1,1, 4.223, 10446.173, 383.739, 52728.853 23/10/05,05:30:08,17,09,1, 11.9,1,1, 4.223, 10446.169, 383.713, 52728.867 23/10/05,05:30:08,18,09,1, 11.9,1,1, 4.223, 10446.134, 383.701, 52728.852 23/10/05,05:30:08,19,09,1, 11.9,1,1, 4.223, 10446.120, 383.674, 52728.823 23/10/05,05:30:09,00,09,1, 11.9,1,1, 4.228, 10446.117, 383.674, 52728.823 23/10/05,05:30:09,01,09,1, 11.9,1,1, 4.228, 10446.105, 383.664, 52728.830 23/10/05,05:30:09,02,09,1, 11.9,1,1, 4.228, 10446.098, 383.677, 52728.852 23/10/05,05:30:09,03,09,1, 11.9,1,1, 4.228, 10446.086, 383.635, 52728.832 23/10/05,05:30:09,04,09,1, 11.9,1,1, 4.228, 10446.078, 383.618, 52728.861 23/10/05,05:30:09,05,09,1, 11.9,1,1, 4.228, 10446.056, 383.577, 52728.827 23/10/05,05:30:09,06,09,1, 11.9,1,1, 4.228, 10446.022, 383.562, 52728.811 23/10/05,05:30:09,07,09,1, 11.9,1,1, 4.228, 10446.041, 383.528, 52728.836 23/10/05,05:30:09,08,09,1, 11.9,1,1, 4.228, 10446.007, 383.532, 52728.826 23/10/05,05:30:09,09,09,1, 11.9,1,1, 4.228, 10446.005, 383.505, 52728.831 23/10/05,05:30:09,10,09,1, 11.9,1,1, 4.228, 10445.996, 383.455, 52728.852 23/10/05,05:30:09,11,09,1, 11.9,1,1, 4.228, 10445.993, 383.457, 52728.841 23/10/05,05:30:09,12,09,1, 11.9,1,1, 4.228, 10445.969, 383.427, 52728.849 23/10/05,05:30:09,13,09,1, 11.9,1,1, 4.228, 10445.967, 383.431, 52728.851 23/10/05,05:30:09,14,09,1, 11.9,1,1, 4.228, 10445.957, 383.375, 52728.823 23/10/05,05:30:09,15,09,1, 11.9,1,1, 4.228, 10445.951, 383.340, 52728.812 23/10/05,05:30:09,16,09,1, 11.9,1,1, 4.228, 10445.930, 383.338, 52728.828 23/10/05,05:30:09,17,09,1, 11.9,1,1, 4.228, 10445.917, 383.323, 52728.831 23/10/05,05:30:09,18,09,1, 11.9,1,1, 4.228, 10445.924, 383.268, 52728.830 23/10/05,05:30:09,19,09,1, 11.9,1,1, 4.228, 10445.914, 383.281, 52728.861 23/10/05,05:30:10,00,09,1, 11.9,1,1, 4.222, 10445.908, 383.281, 52728.861 23/10/05,05:30:10,01,09,1, 11.9,1,1, 4.222, 10445.889, 383.215, 52728.844 23/10/05,05:30:10,02,09,1, 11.9,1,1, 4.222, 10445.884, 383.209, 52728.818 23/10/05,05:30:10,03,09,1, 11.9,1,1, 4.222, 10445.903, 383.188, 52728.797 23/10/05,05:30:10,04,09,1, 11.9,1,1, 4.222, 10445.893, 383.127, 52728.799 23/10/05,05:30:10,05,09,1, 11.9,1,1, 4.222, 10445.880, 383.090, 52728.807 23/10/05,05:30:10,06,09,1, 11.9,1,1, 4.222, 10445.840, 383.083, 52728.800 23/10/05,05:30:10,07,09,1, 11.9,1,1, 4.222, 10445.879, 383.047, 52728.807 23/10/05,05:30:10,08,09,1, 11.9,1,1, 4.222, 10445.868, 383.016, 52728.807 23/10/05,05:30:10,09,09,1, 11.9,1,1, 4.222, 10445.862, 382.979, 52728.813 23/10/05,05:30:10,10,09,1, 11.9,1,1, 4.222, 10445.849, 382.987, 52728.960 23/10/05,05:30:10,11,09,1, 11.9,1,1, 4.222, 10445.828, 382.943, 52728.805 23/10/05,05:30:10,12,09,1, 11.9,1,1, 4.222, 10445.840, 382.919, 52728.787 23/10/05,05:30:10,13,09,1, 11.9,1,1, 4.222, 10445.882, 382.898, 52728.769 23/10/05,05:30:10,14,09,1, 11.9,1,1, 4.222, 10445.839, 382.868, 52728.756 23/10/05,05:30:10,15,09,1, 11.9,1,1, 4.222, 10445.845, 382.845, 52728.792 23/10/05,05:30:10,16,09,1, 11.9,1,1, 4.222, 10445.848, 382.809, 52728.842 23/10/05,05:30:10,17,09,1, 11.9,1,1, 4.222, 10445.818, 382.800, 52728.806 23/10/05,05:30:10,18,09,1, 11.9,1,1, 4.222, 10445.812, 382.775, 52728.810 23/10/05,05:30:10,19,09,1, 11.9,1,1, 4.222, 10445.822, 382.758, 52728.834 23/10/05,05:30:11,00,09,1, 11.9,1,1, 4.226, 10445.817, 382.758, 52728.834 23/10/05,05:30:11,01,09,1, 11.9,1,1, 4.226, 10445.803, 382.713, 52728.796 23/10/05,05:30:11,02,09,1, 11.9,1,1, 4.226, 10445.786, 382.697, 52728.792 23/10/05,05:30:11,03,09,1, 11.9,1,1, 4.226, 10445.809, 382.643, 52728.797 23/10/05,05:30:11,04,09,1, 11.9,1,1, 4.226, 10445.790, 382.616, 52728.811 23/10/05,05:30:11,05,09,1, 11.9,1,1, 4.226, 10445.783, 382.594, 52728.774 23/10/05,05:30:11,06,09,1, 11.9,1,1, 4.226, 10445.786, 382.559, 52728.769 23/10/05,05:30:11,07,09,1, 11.9,1,1, 4.226, 10445.760, 382.537, 52728.758 23/10/05,05:30:11,08,09,1, 11.9,1,1, 4.226, 10445.763, 382.531, 52728.747 23/10/05,05:30:11,09,09,1, 11.9,1,1, 4.226, 10445.770, 382.504, 52728.761 23/10/05,05:30:11,10,09,1, 11.9,1,1, 4.226, 10445.755, 382.471, 52728.734 23/10/05,05:30:11,11,09,1, 11.9,1,1, 4.226, 10445.751, 382.460, 52728.772 23/10/05,05:30:11,12,09,1, 11.9,1,1, 4.226, 10445.745, 382.467, 52728.800 23/10/05,05:30:11,13,09,1, 11.9,1,1, 4.226, 10445.754, 382.410, 52728.778 23/10/05,05:30:11,14,09,1, 11.9,1,1, 4.226, 10445.722, 382.397, 52728.798 23/10/05,05:30:11,15,09,1, 11.9,1,1, 4.226, 10445.722, 382.335, 52728.729 23/10/05,05:30:11,16,09,1, 11.9,1,1, 4.226, 10445.724, 382.343, 52728.744 23/10/05,05:30:11,17,09,1, 11.9,1,1, 4.226, 10445.711, 382.309, 52728.724 23/10/05,05:30:11,18,09,1, 11.9,1,1, 4.226, 10445.703, 382.287, 52728.730 23/10/05,05:30:11,19,09,1, 11.9,1,1, 4.226, 10445.711, 382.235, 52728.740 23/10/05,05:30:12,00,08,1, 11.9,1,1, 4.228, 10445.708, 382.235, 52728.740 23/10/05,05:30:12,01,08,1, 11.9,1,1, 4.228, 10445.655, 382.192, 52728.815 23/10/05,05:30:12,02,08,1, 11.9,1,1, 4.228, 10445.674, 382.152, 52728.766 23/10/05,05:30:12,03,08,1, 11.9,1,1, 4.228, 10445.683, 382.118, 52728.690 23/10/05,05:30:12,04,08,1, 11.9,1,1, 4.228, 10445.653, 382.093, 52728.734 23/10/05,05:30:12,05,08,1, 11.9,1,1, 4.228, 10445.643, 382.069, 52728.746 23/10/05,05:30:12,06,08,1, 11.9,1,1, 4.228, 10445.622, 382.046, 52728.696 23/10/05,05:30:12,07,08,1, 11.9,1,1, 4.228, 10445.639, 382.028, 52728.739 23/10/05,05:30:12,08,08,1, 11.9,1,1, 4.228, 10445.596, 381.998, 52728.732 23/10/05,05:30:12,09,08,1, 11.9,1,1, 4.228, 10445.598, 381.963, 52728.763 23/10/05,05:30:12,10,08,1, 11.9,1,1, 4.228, 10445.578, 381.922, 52728.737 23/10/05,05:30:12,11,08,1, 11.9,1,1, 4.228, 10445.571, 381.893, 52728.724 23/10/05,05:30:12,12,08,1, 11.9,1,1, 4.228, 10445.534, 381.861, 52728.722 23/10/05,05:30:12,13,08,1, 11.9,1,1, 4.228, 10445.569, 381.831, 52728.719 23/10/05,05:30:12,14,08,1, 11.9,1,1, 4.228, 10445.535, 381.803, 52728.631 23/10/05,05:30:12,15,08,1, 11.9,1,1, 4.228, 10445.540, 381.767, 52728.664 23/10/05,05:30:12,16,08,1, 11.9,1,1, 4.228, 10445.515, 381.748, 52728.697 23/10/05,05:30:12,17,08,1, 11.9,1,1, 4.228, 10445.499, 381.711, 52728.683 23/10/05,05:30:12,18,08,1, 11.9,1,1, 4.228, 10445.505, 381.695, 52728.739 23/10/05,05:30:12,19,08,1, 11.9,1,1, 4.228, 10445.475, 381.683, 52728.736 23/10/05,05:30:13,00,09,1, 11.9,1,1, 4.228, 10445.474, 381.683, 52728.736 23/10/05,05:30:13,01,09,1, 11.9,1,1, 4.228, 10445.457, 381.621, 52728.700 23/10/05,05:30:13,02,09,1, 11.9,1,1, 4.228, 10445.437, 381.604, 52728.697 23/10/05,05:30:13,03,09,1, 11.9,1,1, 4.228, 10445.422, 381.593, 52728.675 23/10/05,05:30:13,04,09,1, 11.9,1,1, 4.228, 10445.442, 381.578, 52728.580 23/10/05,05:30:13,05,09,1, 11.9,1,1, 4.228, 10445.386, 381.557, 52728.751 23/10/05,05:30:13,06,09,1, 11.9,1,1, 4.228, 10445.375, 381.538, 52728.766 23/10/05,05:30:13,07,09,1, 11.9,1,1, 4.228, 10445.371, 381.507, 52728.723 23/10/05,05:30:13,08,09,1, 11.9,1,1, 4.228, 10445.368, 381.506, 52728.701 23/10/05,05:30:13,09,09,1, 11.9,1,1, 4.228, 10445.372, 381.475, 52728.746 23/10/05,05:30:13,10,09,1, 11.9,1,1, 4.228, 10445.343, 381.452, 52728.683 23/10/05,05:30:13,11,09,1, 11.9,1,1, 4.228, 10445.348, 381.449, 52728.676 23/10/05,05:30:13,12,09,1, 11.9,1,1, 4.228, 10445.344, 381.428, 52728.685 23/10/05,05:30:13,13,09,1, 11.9,1,1, 4.228, 10445.325, 381.432, 52728.722 23/10/05,05:30:13,14,09,1, 11.9,1,1, 4.228, 10445.318, 381.408, 52728.731 23/10/05,05:30:13,15,09,1, 11.9,1,1, 4.228, 10445.315, 381.419, 52728.757 23/10/05,05:30:13,16,09,1, 11.9,1,1, 4.228, 10445.300, 381.433, 52728.733 23/10/05,05:30:13,17,09,1, 11.9,1,1, 4.228, 10445.288, 381.386, 52728.715 23/10/05,05:30:13,18,09,1, 11.9,1,1, 4.228, 10445.269, 381.383, 52728.699 23/10/05,05:30:13,19,09,1, 11.9,1,1, 4.228, 10445.259, 381.374, 52728.707 23/10/05,05:30:14,00,09,1, 11.8,1,1, 4.224, 10445.257, 381.374, 52728.707 23/10/05,05:30:14,01,09,1, 11.8,1,1, 4.224, 10445.236, 381.349, 52728.719 23/10/05,05:30:14,02,09,1, 11.8,1,1, 4.224, 10445.218, 381.344, 52728.726 23/10/05,05:30:14,03,09,1, 11.8,1,1, 4.224, 10445.196, 381.337, 52728.711 23/10/05,05:30:14,04,09,1, 11.8,1,1, 4.224, 10445.188, 381.292, 52728.742 23/10/05,05:30:14,05,09,1, 11.8,1,1, 4.224, 10445.178, 381.280, 52728.703 23/10/05,05:30:14,06,09,1, 11.8,1,1, 4.224, 10445.139, 381.286, 52728.671 23/10/05,05:30:14,07,09,1, 11.8,1,1, 4.224, 10445.140, 381.268, 52728.651 23/10/05,05:30:14,08,09,1, 11.8,1,1, 4.224, 10445.143, 381.239, 52728.635 23/10/05,05:30:14,09,09,1, 11.8,1,1, 4.224, 10445.144, 381.225, 52728.683 23/10/05,05:30:14,10,09,1, 11.8,1,1, 4.224, 10445.121, 381.229, 52728.701 23/10/05,05:30:14,11,09,1, 11.8,1,1, 4.224, 10445.118, 381.250, 52728.765 23/10/05,05:30:14,12,09,1, 11.8,1,1, 4.224, 10445.111, 381.223, 52728.743 23/10/05,05:30:14,13,09,1, 11.8,1,1, 4.224, 10445.100, 381.201, 52728.723 23/10/05,05:30:14,14,09,1, 11.8,1,1, 4.224, 10445.087, 381.192, 52728.723 23/10/05,05:30:14,15,09,1, 11.8,1,1, 4.224, 10445.067, 381.185, 52728.696 23/10/05,05:30:14,16,09,1, 11.8,1,1, 4.224, 10445.049, 381.180, 52728.689 23/10/05,05:30:14,17,09,1, 11.8,1,1, 4.224, 10445.046, 381.173, 52728.736 23/10/05,05:30:14,18,09,1, 11.8,1,1, 4.224, 10445.022, 381.170, 52728.726 23/10/05,05:30:14,19,09,1, 11.8,1,1, 4.224, 10445.008, 381.176, 52728.749 23/10/05,05:30:15,00,09,1, 11.9,1,1, 4.224, 10445.007, 381.176, 52728.749 23/10/05,05:30:15,01,09,1, 11.9,1,1, 4.224, 10445.020, 381.160, 52728.780 23/10/05,05:30:15,02,09,1, 11.9,1,1, 4.224, 10444.964, 381.129, 52728.574 23/10/05,05:30:15,03,09,1, 11.9,1,1, 4.224, 10444.985, 381.169, 52728.673 23/10/05,05:30:15,04,09,1, 11.9,1,1, 4.224, 10444.982, 381.138, 52728.742 23/10/05,05:30:15,05,09,1, 11.9,1,1, 4.224, 10444.949, 381.127, 52728.712 23/10/05,05:30:15,06,09,1, 11.9,1,1, 4.224, 10444.956, 381.128, 52728.767 23/10/05,05:30:15,07,09,1, 11.9,1,1, 4.224, 10444.916, 381.150, 52728.772 23/10/05,05:30:15,08,09,1, 11.9,1,1, 4.224, 10444.889, 381.151, 52728.813 23/10/05,05:30:15,09,09,1, 11.9,1,1, 4.224, 10444.871, 381.149, 52728.788 23/10/05,05:30:15,10,09,1, 11.9,1,1, 4.224, 10444.881, 381.145, 52728.777 23/10/05,05:30:15,11,09,1, 11.9,1,1, 4.224, 10444.858, 381.134, 52728.770 23/10/05,05:30:15,12,09,1, 11.9,1,1, 4.224, 10444.856, 381.160, 52728.825 23/10/05,05:30:15,13,09,1, 11.9,1,1, 4.224, 10444.807, 381.165, 52728.781 23/10/05,05:30:15,14,09,1, 11.9,1,1, 4.224, 10444.798, 381.165, 52728.818 23/10/05,05:30:15,15,09,1, 11.9,1,1, 4.224, 10444.795, 381.176, 52728.818 23/10/05,05:30:15,16,09,1, 11.9,1,1, 4.224, 10444.777, 381.181, 52728.871 23/10/05,05:30:15,17,09,1, 11.9,1,1, 4.224, 10444.754, 381.176, 52728.840 23/10/05,05:30:15,18,09,1, 11.9,1,1, 4.224, 10444.741, 381.214, 52728.863 23/10/05,05:30:15,19,09,1, 11.9,1,1, 4.224, 10444.721, 381.218, 52728.848 23/10/05,05:30:16,00,09,1, 11.9,1,1, 4.226, 10444.715, 381.218, 52728.848 23/10/05,05:30:16,01,09,1, 11.9,1,1, 4.226, 10444.655, 381.214, 52728.883 23/10/05,05:30:16,02,09,1, 11.9,1,1, 4.226, 10444.668, 381.232, 52728.898 23/10/05,05:30:16,03,09,1, 11.9,1,1, 4.226, 10444.663, 381.226, 52728.900 23/10/05,05:30:16,04,09,1, 11.9,1,1, 4.226, 10444.633, 381.233, 52728.920 23/10/05,05:30:16,05,09,1, 11.9,1,1, 4.226, 10444.615, 381.214, 52728.898 23/10/05,05:30:16,06,09,1, 11.9,1,1, 4.226, 10444.592, 381.236, 52728.875 23/10/05,05:30:16,07,09,1, 11.9,1,1, 4.226, 10444.596, 381.244, 52728.887 23/10/05,05:30:16,08,09,1, 11.9,1,1, 4.226, 10444.551, 381.254, 52728.952 23/10/05,05:30:16,09,09,1, 11.9,1,1, 4.226, 10444.544, 381.267, 52728.990 23/10/05,05:30:16,10,09,1, 11.9,1,1, 4.226, 10444.553, 381.297, 52728.882 23/10/05,05:30:16,11,09,1, 11.9,1,1, 4.226, 10444.501, 381.286, 52728.904 23/10/05,05:30:16,12,09,1, 11.9,1,1, 4.226, 10444.481, 381.285, 52728.935 23/10/05,05:30:16,13,09,1, 11.9,1,1, 4.226, 10444.461, 381.293, 52728.934 23/10/05,05:30:16,14,09,1, 11.9,1,1, 4.226, 10444.463, 381.327, 52728.959 23/10/05,05:30:16,15,09,1, 11.9,1,1, 4.226, 10444.451, 381.319, 52728.943 23/10/05,05:30:16,16,09,1, 11.9,1,1, 4.226, 10444.388, 381.332, 52728.930 23/10/05,05:30:16,17,09,1, 11.9,1,1, 4.226, 10444.406, 381.383, 52728.995 23/10/05,05:30:16,18,09,1, 11.9,1,1, 4.226, 10444.395, 381.402, 52728.990 23/10/05,05:30:16,19,09,1, 11.9,1,1, 4.226, 10444.384, 381.392, 52728.988 23/10/05,05:30:17,00,09,1, 11.9,1,1, 4.225, 10444.381, 381.392, 52728.988 23/10/05,05:30:17,01,09,1, 11.9,1,1, 4.225, 10444.345, 381.454, 52729.030 23/10/05,05:30:17,02,09,1, 11.9,1,1, 4.225, 10444.346, 381.425, 52728.843 23/10/05,05:30:17,03,09,1, 11.9,1,1, 4.225, 10444.248, 381.452, 52728.906 23/10/05,05:30:17,04,09,1, 11.9,1,1, 4.225, 10444.307, 381.476, 52729.012 23/10/05,05:30:17,05,09,1, 11.9,1,1, 4.225, 10444.268, 381.524, 52728.995 23/10/05,05:30:17,06,09,1, 11.9,1,1, 4.225, 10444.267, 381.520, 52729.027 23/10/05,05:30:17,07,09,1, 11.9,1,1, 4.225, 10444.227, 381.517, 52728.989 23/10/05,05:30:17,08,09,1, 11.9,1,1, 4.225, 10444.214, 381.539, 52729.065 23/10/05,05:30:17,09,09,1, 11.9,1,1, 4.225, 10444.191, 381.564, 52729.079 23/10/05,05:30:17,10,09,1, 11.9,1,1, 4.225, 10444.168, 381.586, 52729.070 23/10/05,05:30:17,11,09,1, 11.9,1,1, 4.225, 10444.153, 381.607, 52729.088 23/10/05,05:30:17,12,09,1, 11.9,1,1, 4.225, 10444.132, 381.612, 52729.082 23/10/05,05:30:17,13,09,1, 11.9,1,1, 4.225, 10444.134, 381.647, 52729.070 23/10/05,05:30:17,14,09,1, 11.9,1,1, 4.225, 10444.134, 381.669, 52729.075 23/10/05,05:30:17,15,09,1, 11.9,1,1, 4.225, 10444.101, 381.690, 52729.087 23/10/05,05:30:17,16,09,1, 11.9,1,1, 4.225, 10444.092, 381.724, 52729.095 23/10/05,05:30:17,17,09,1, 11.9,1,1, 4.225, 10444.082, 381.730, 52729.137 23/10/05,05:30:17,18,09,1, 11.9,1,1, 4.225, 10444.057, 381.719, 52729.184 23/10/05,05:30:17,19,09,1, 11.9,1,1, 4.225, 10444.057, 381.777, 52729.139 23/10/05,05:30:18,00,09,1, 11.9,1,1, 4.225, 10444.056, 381.777, 52729.139 23/10/05,05:30:18,01,09,1, 11.9,1,1, 4.225, 10444.024, 381.799, 52729.131 23/10/05,05:30:18,02,09,1, 11.9,1,1, 4.225, 10443.993, 381.845, 52729.163 23/10/05,05:30:18,03,09,1, 11.9,1,1, 4.225, 10443.998, 381.862, 52729.161 23/10/05,05:30:18,04,09,1, 11.9,1,1, 4.225, 10443.981, 381.863, 52729.196 23/10/05,05:30:18,05,09,1, 11.9,1,1, 4.225, 10443.986, 381.894, 52729.187 23/10/05,05:30:18,06,09,1, 11.9,1,1, 4.225, 10443.962, 381.916, 52729.242 23/10/05,05:30:18,07,09,1, 11.9,1,1, 4.225, 10443.984, 381.909, 52729.228 23/10/05,05:30:18,08,09,1, 11.9,1,1, 4.225, 10443.960, 381.915, 52729.213 23/10/05,05:30:18,09,09,1, 11.9,1,1, 4.225, 10443.921, 381.954, 52729.419 23/10/05,05:30:18,10,09,1, 11.9,1,1, 4.225, 10443.916, 381.979, 52729.145 23/10/05,05:30:18,11,09,1, 11.9,1,1, 4.225, 10443.932, 381.976, 52729.220 23/10/05,05:30:18,12,09,1, 11.9,1,1, 4.225, 10443.916, 382.009, 52729.250 23/10/05,05:30:18,13,09,1, 11.9,1,1, 4.225, 10443.907, 382.024, 52729.260 23/10/05,05:30:18,14,09,1, 11.9,1,1, 4.225, 10443.876, 382.006, 52729.250 23/10/05,05:30:18,15,09,1, 11.9,1,1, 4.225, 10443.879, 382.058, 52729.284 23/10/05,05:30:18,16,09,1, 11.9,1,1, 4.225, 10443.860, 382.066, 52729.301 23/10/05,05:30:18,17,09,1, 11.9,1,1, 4.225, 10443.866, 382.061, 52729.227 23/10/05,05:30:18,18,09,1, 11.9,1,1, 4.225, 10443.858, 382.065, 52729.260 23/10/05,05:30:18,19,09,1, 11.9,1,1, 4.225, 10443.839, 382.081, 52729.275 23/10/05,05:30:19,00,09,1, 11.9,1,1, 4.222, 10443.839, 382.081, 52729.275 23/10/05,05:30:19,01,09,1, 11.9,1,1, 4.222, 10443.828, 382.126, 52729.341 23/10/05,05:30:19,02,09,1, 11.9,1,1, 4.222, 10443.817, 382.114, 52729.352 23/10/05,05:30:19,03,09,1, 11.9,1,1, 4.222, 10443.813, 382.120, 52729.321 23/10/05,05:30:19,04,09,1, 11.9,1,1, 4.222, 10443.806, 382.117, 52729.306 23/10/05,05:30:19,05,09,1, 11.9,1,1, 4.222, 10443.774, 382.156, 52729.327 23/10/05,05:30:19,06,09,1, 11.9,1,1, 4.222, 10443.775, 382.151, 52729.319 23/10/05,05:30:19,07,09,1, 11.9,1,1, 4.222, 10443.774, 382.165, 52729.298 23/10/05,05:30:19,08,09,1, 11.9,1,1, 4.222, 10443.747, 382.166, 52729.325 23/10/05,05:30:19,09,09,1, 11.9,1,1, 4.222, 10443.758, 382.190, 52729.337 23/10/05,05:30:19,10,09,1, 11.9,1,1, 4.222, 10443.756, 382.196, 52729.365 23/10/05,05:30:19,11,09,1, 11.9,1,1, 4.222, 10443.736, 382.223, 52729.341 23/10/05,05:30:19,12,09,1, 11.9,1,1, 4.222, 10443.733, 382.229, 52729.326 23/10/05,05:30:19,13,09,1, 11.9,1,1, 4.222, 10443.720, 382.228, 52729.343 23/10/05,05:30:19,14,09,1, 11.9,1,1, 4.222, 10443.703, 382.256, 52729.327 23/10/05,05:30:19,15,09,1, 11.9,1,1, 4.222, 10443.704, 382.256, 52729.317 23/10/05,05:30:19,16,09,1, 11.9,1,1, 4.222, 10443.695, 382.264, 52729.344 23/10/05,05:30:19,17,09,1, 11.9,1,1, 4.222, 10443.699, 382.255, 52729.340 23/10/05,05:30:19,18,09,1, 11.9,1,1, 4.222, 10443.697, 382.256, 52729.361 23/10/05,05:30:19,19,09,1, 11.9,1,1, 4.222, 10443.695, 382.298, 52729.401 23/10/05,05:30:20,00,10,1, 11.9,1,1, 4.224, 10443.689, 382.298, 52729.401 23/10/05,05:30:20,01,10,1, 11.9,1,1, 4.224, 10443.659, 382.262, 52729.347 23/10/05,05:30:20,02,10,1, 11.9,1,1, 4.224, 10443.671, 382.295, 52729.352 23/10/05,05:30:20,03,10,1, 11.9,1,1, 4.224, 10443.640, 382.276, 52729.325 23/10/05,05:30:20,04,10,1, 11.9,1,1, 4.224, 10443.683, 382.315, 52729.510 23/10/05,05:30:20,05,10,1, 11.9,1,1, 4.224, 10443.647, 382.323, 52729.345 23/10/05,05:30:20,06,10,1, 11.9,1,1, 4.224, 10443.621, 382.314, 52729.389 23/10/05,05:30:20,07,10,1, 11.9,1,1, 4.224, 10443.661, 382.357, 52729.398 23/10/05,05:30:20,08,10,1, 11.9,1,1, 4.224, 10443.631, 382.345, 52729.399 23/10/05,05:30:20,09,10,1, 11.9,1,1, 4.224, 10443.638, 382.350, 52729.393 23/10/05,05:30:20,10,10,1, 11.9,1,1, 4.224, 10443.665, 382.358, 52729.367 23/10/05,05:30:20,11,10,1, 11.9,1,1, 4.224, 10443.663, 382.366, 52729.405 23/10/05,05:30:20,12,10,1, 11.9,1,1, 4.224, 10443.633, 382.373, 52729.422 23/10/05,05:30:20,13,10,1, 11.9,1,1, 4.224, 10443.669, 382.376, 52729.407 23/10/05,05:30:20,14,10,1, 11.9,1,1, 4.224, 10443.632, 382.369, 52729.420 23/10/05,05:30:20,15,10,1, 11.9,1,1, 4.224, 10443.629, 382.370, 52729.420 23/10/05,05:30:20,16,10,1, 11.9,1,1, 4.224, 10443.638, 382.379, 52729.421 23/10/05,05:30:20,17,10,1, 11.9,1,1, 4.224, 10443.636, 382.409, 52729.427 23/10/05,05:30:20,18,10,1, 11.9,1,1, 4.224, 10443.630, 382.402, 52729.413 23/10/05,05:30:20,19,10,1, 11.9,1,1, 4.224, 10443.638, 382.415, 52729.400 23/10/05,05:30:21,00,10,1, 11.8,1,1, 4.228, 10443.630, 382.415, 52729.400 23/10/05,05:30:21,01,10,1, 11.8,1,1, 4.228, 10443.661, 382.417, 52729.425 23/10/05,05:30:21,02,10,1, 11.8,1,1, 4.228, 10443.671, 382.430, 52729.418 23/10/05,05:30:21,03,10,1, 11.8,1,1, 4.228, 10443.670, 382.459, 52729.437 23/10/05,05:30:21,04,10,1, 11.8,1,1, 4.228, 10443.664, 382.444, 52729.448 23/10/05,05:30:21,05,10,1, 11.8,1,1, 4.228, 10443.651, 382.443, 52729.426 23/10/05,05:30:21,06,10,1, 11.8,1,1, 4.228, 10443.683, 382.467, 52729.435 23/10/05,05:30:21,07,10,1, 11.8,1,1, 4.228, 10443.687, 382.494, 52729.651 23/10/05,05:30:21,08,10,1, 11.8,1,1, 4.228, 10443.696, 382.464, 52729.354 23/10/05,05:30:21,09,10,1, 11.8,1,1, 4.228, 10443.693, 382.466, 52729.381 23/10/05,05:30:21,10,10,1, 11.8,1,1, 4.228, 10443.709, 382.492, 52729.413 23/10/05,05:30:21,11,10,1, 11.8,1,1, 4.228, 10443.716, 382.510, 52729.437 23/10/05,05:30:21,12,10,1, 11.8,1,1, 4.228, 10443.700, 382.509, 52729.460 23/10/05,05:30:21,13,10,1, 11.8,1,1, 4.228, 10443.739, 382.541, 52729.478 23/10/05,05:30:21,14,10,1, 11.8,1,1, 4.228, 10443.718, 382.527, 52729.480 23/10/05,05:30:21,15,10,1, 11.8,1,1, 4.228, 10443.726, 382.520, 52729.459 23/10/05,05:30:21,16,10,1, 11.8,1,1, 4.228, 10443.725, 382.547, 52729.492 23/10/05,05:30:21,17,10,1, 11.8,1,1, 4.228, 10443.745, 382.529, 52729.471 23/10/05,05:30:21,18,10,1, 11.8,1,1, 4.228, 10443.759, 382.521, 52729.424 23/10/05,05:30:21,19,10,1, 11.8,1,1, 4.228, 10443.748, 382.553, 52729.478 23/10/05,05:30:22,00,10,1, 11.9,1,1, 4.228, 10443.747, 382.553, 52729.478 23/10/05,05:30:22,01,10,1, 11.9,1,1, 4.228, 10443.786, 382.556, 52729.488 23/10/05,05:30:22,02,10,1, 11.9,1,1, 4.228, 10443.769, 382.553, 52729.460 23/10/05,05:30:22,03,10,1, 11.9,1,1, 4.228, 10443.782, 382.564, 52729.467 23/10/05,05:30:22,04,10,1, 11.9,1,1, 4.228, 10443.793, 382.552, 52729.468 23/10/05,05:30:22,05,10,1, 11.9,1,1, 4.228, 10443.774, 382.538, 52729.477 23/10/05,05:30:22,06,10,1, 11.9,1,1, 4.228, 10443.791, 382.543, 52729.479 23/10/05,05:30:22,07,10,1, 11.9,1,1, 4.228, 10443.821, 382.553, 52729.504 23/10/05,05:30:22,08,10,1, 11.9,1,1, 4.228, 10443.815, 382.554, 52729.504 23/10/05,05:30:22,09,10,1, 11.9,1,1, 4.228, 10443.824, 382.568, 52729.535 23/10/05,05:30:22,10,10,1, 11.9,1,1, 4.228, 10443.828, 382.572, 52729.550 23/10/05,05:30:22,11,10,1, 11.9,1,1, 4.228, 10443.850, 382.540, 52729.511 23/10/05,05:30:22,12,10,1, 11.9,1,1, 4.228, 10443.843, 382.555, 52729.520 23/10/05,05:30:22,13,10,1, 11.9,1,1, 4.228, 10443.870, 382.537, 52729.496 23/10/05,05:30:22,14,10,1, 11.9,1,1, 4.228, 10443.884, 382.549, 52729.495 23/10/05,05:30:22,15,10,1, 11.9,1,1, 4.228, 10443.886, 382.535, 52729.512 23/10/05,05:30:22,16,10,1, 11.9,1,1, 4.228, 10443.911, 382.536, 52729.495 23/10/05,05:30:22,17,10,1, 11.9,1,1, 4.228, 10443.942, 382.528, 52729.514 23/10/05,05:30:22,18,10,1, 11.9,1,1, 4.228, 10443.945, 382.507, 52729.484 23/10/05,05:30:22,19,10,1, 11.9,1,1, 4.228, 10443.969, 382.525, 52729.500 23/10/05,05:30:23,00,10,1, 11.9,1,1, 4.224, 10443.964, 382.525, 52729.500 23/10/05,05:30:23,01,10,1, 11.9,1,1, 4.224, 10443.982, 382.509, 52729.488 23/10/05,05:30:23,02,10,1, 11.9,1,1, 4.224, 10443.997, 382.528, 52729.493 23/10/05,05:30:23,03,10,1, 11.9,1,1, 4.224, 10444.023, 382.504, 52729.464 23/10/05,05:30:23,04,10,1, 11.9,1,1, 4.224, 10444.054, 382.522, 52729.551 23/10/05,05:30:23,05,10,1, 11.9,1,1, 4.224, 10444.077, 382.525, 52729.523 23/10/05,05:30:23,06,10,1, 11.9,1,1, 4.224, 10444.103, 382.510, 52729.530 23/10/05,05:30:23,07,10,1, 11.9,1,1, 4.224, 10444.125, 382.496, 52729.501 23/10/05,05:30:23,08,10,1, 11.9,1,1, 4.224, 10444.133, 382.510, 52729.534 23/10/05,05:30:23,09,10,1, 11.9,1,1, 4.224, 10444.183, 382.483, 52729.503 23/10/05,05:30:23,10,10,1, 11.9,1,1, 4.224, 10444.191, 382.475, 52729.521 23/10/05,05:30:23,11,10,1, 11.9,1,1, 4.224, 10444.208, 382.480, 52729.484 23/10/05,05:30:23,12,10,1, 11.9,1,1, 4.224, 10444.231, 382.498, 52729.501 23/10/05,05:30:23,13,10,1, 11.9,1,1, 4.224, 10444.274, 382.469, 52729.559 23/10/05,05:30:23,14,10,1, 11.9,1,1, 4.224, 10444.337, 382.472, 52729.508 23/10/05,05:30:23,15,10,1, 11.9,1,1, 4.224, 10444.320, 382.487, 52729.568 23/10/05,05:30:23,16,10,1, 11.9,1,1, 4.224, 10444.367, 382.489, 52729.510 23/10/05,05:30:23,17,10,1, 11.9,1,1, 4.224, 10444.394, 382.476, 52729.504 23/10/05,05:30:23,18,10,1, 11.9,1,1, 4.224, 10444.435, 382.477, 52729.526 23/10/05,05:30:23,19,10,1, 11.9,1,1, 4.224, 10444.458, 382.487, 52729.534 23/10/05,05:30:24,00,10,1, 11.9,1,1, 4.224, 10444.456, 382.487, 52729.534 23/10/05,05:30:24,01,10,1, 11.9,1,1, 4.224, 10444.536, 382.493, 52729.552 23/10/05,05:30:24,02,10,1, 11.9,1,1, 4.224, 10444.562, 382.506, 52729.551 23/10/05,05:30:24,03,10,1, 11.9,1,1, 4.224, 10444.589, 382.512, 52729.560 23/10/05,05:30:24,04,10,1, 11.9,1,1, 4.224, 10444.621, 382.518, 52729.578 23/10/05,05:30:24,05,10,1, 11.9,1,1, 4.224, 10444.642, 382.485, 52729.575 23/10/05,05:30:24,06,10,1, 11.9,1,1, 4.224, 10444.670, 382.481, 52729.520 23/10/05,05:30:24,07,10,1, 11.9,1,1, 4.224, 10444.712, 382.497, 52729.494 23/10/05,05:30:24,08,10,1, 11.9,1,1, 4.224, 10444.748, 382.477, 52729.534 23/10/05,05:30:24,09,10,1, 11.9,1,1, 4.224, 10444.760, 382.475, 52729.537 23/10/05,05:30:24,10,10,1, 11.9,1,1, 4.224, 10444.821, 382.515, 52729.539 23/10/05,05:30:24,11,10,1, 11.9,1,1, 4.224, 10444.864, 382.499, 52729.565 23/10/05,05:30:24,12,10,1, 11.9,1,1, 4.224, 10444.863, 382.478, 52729.564 23/10/05,05:30:24,13,10,1, 11.9,1,1, 4.224, 10444.895, 382.492, 52729.520 23/10/05,05:30:24,14,10,1, 11.9,1,1, 4.224, 10444.921, 382.505, 52729.523 23/10/05,05:30:24,15,10,1, 11.9,1,1, 4.224, 10444.974, 382.489, 52729.560 23/10/05,05:30:24,16,10,1, 11.9,1,1, 4.224, 10445.020, 382.501, 52729.611 23/10/05,05:30:24,17,10,1, 11.9,1,1, 4.224, 10445.018, 382.485, 52729.529 23/10/05,05:30:24,18,10,1, 11.9,1,1, 4.224, 10445.049, 382.493, 52729.560 23/10/05,05:30:24,19,10,1, 11.9,1,1, 4.224, 10445.079, 382.514, 52729.590 23/10/05,05:30:25,00,10,1, 11.8,1,1, 4.227, 10445.074, 382.514, 52729.590 23/10/05,05:30:25,01,10,1, 11.8,1,1, 4.227, 10445.135, 382.479, 52729.552 23/10/05,05:30:25,02,10,1, 11.8,1,1, 4.227, 10445.162, 382.491, 52729.571 23/10/05,05:30:25,03,10,1, 11.8,1,1, 4.227, 10445.178, 382.510, 52729.548 23/10/05,05:30:25,04,10,1, 11.8,1,1, 4.227, 10445.214, 382.528, 52729.558 23/10/05,05:30:25,05,10,1, 11.8,1,1, 4.227, 10445.240, 382.517, 52729.602 23/10/05,05:30:25,06,10,1, 11.8,1,1, 4.227, 10445.258, 382.548, 52729.589 23/10/05,05:30:25,07,10,1, 11.8,1,1, 4.227, 10445.306, 382.540, 52729.622 23/10/05,05:30:25,08,10,1, 11.8,1,1, 4.227, 10445.288, 382.516, 52729.591 23/10/05,05:30:25,09,10,1, 11.8,1,1, 4.227, 10445.313, 382.540, 52729.601 23/10/05,05:30:25,10,10,1, 11.8,1,1, 4.227, 10445.340, 382.530, 52729.589 23/10/05,05:30:25,11,10,1, 11.8,1,1, 4.227, 10445.360, 382.533, 52729.602 23/10/05,05:30:25,12,10,1, 11.8,1,1, 4.227, 10445.358, 382.556, 52729.579 23/10/05,05:30:25,13,10,1, 11.8,1,1, 4.227, 10445.391, 382.565, 52729.597 23/10/05,05:30:25,14,10,1, 11.8,1,1, 4.227, 10445.412, 382.583, 52729.605 23/10/05,05:30:25,15,10,1, 11.8,1,1, 4.227, 10445.442, 382.585, 52729.628 23/10/05,05:30:25,16,10,1, 11.8,1,1, 4.227, 10445.486, 382.553, 52729.494 23/10/05,05:30:25,17,10,1, 11.8,1,1, 4.227, 10445.445, 382.609, 52729.601 23/10/05,05:30:25,18,10,1, 11.8,1,1, 4.227, 10445.469, 382.593, 52729.606 23/10/05,05:30:25,19,10,1, 11.8,1,1, 4.227, 10445.481, 382.611, 52729.603 23/10/05,05:30:26,00,10,1, 11.9,1,1, 4.227, 10445.474, 382.611, 52729.603 23/10/05,05:30:26,01,10,1, 11.9,1,1, 4.227, 10445.521, 382.634, 52729.630 23/10/05,05:30:26,02,10,1, 11.9,1,1, 4.227, 10445.537, 382.660, 52729.681 23/10/05,05:30:26,03,10,1, 11.9,1,1, 4.227, 10445.556, 382.659, 52729.670 23/10/05,05:30:26,04,10,1, 11.9,1,1, 4.227, 10445.568, 382.685, 52729.689 23/10/05,05:30:26,05,10,1, 11.9,1,1, 4.227, 10445.575, 382.653, 52729.675 23/10/05,05:30:26,06,10,1, 11.9,1,1, 4.227, 10445.555, 382.686, 52729.674 23/10/05,05:30:26,07,10,1, 11.9,1,1, 4.227, 10445.591, 382.673, 52729.660 23/10/05,05:30:26,08,10,1, 11.9,1,1, 4.227, 10445.583, 382.716, 52729.668 23/10/05,05:30:26,09,10,1, 11.9,1,1, 4.227, 10445.593, 382.724, 52729.660 23/10/05,05:30:26,10,10,1, 11.9,1,1, 4.227, 10445.616, 382.739, 52729.712 23/10/05,05:30:26,11,10,1, 11.9,1,1, 4.227, 10445.635, 382.786, 52729.729 23/10/05,05:30:26,12,10,1, 11.9,1,1, 4.227, 10445.636, 382.780, 52729.737 23/10/05,05:30:26,13,10,1, 11.9,1,1, 4.227, 10445.649, 382.841, 52729.752 23/10/05,05:30:26,14,10,1, 11.9,1,1, 4.227, 10445.672, 382.827, 52729.781 23/10/05,05:30:26,15,10,1, 11.9,1,1, 4.227, 10445.654, 382.861, 52729.775 23/10/05,05:30:26,16,10,1, 11.9,1,1, 4.227, 10445.697, 382.903, 52729.769 23/10/05,05:30:26,17,10,1, 11.9,1,1, 4.227, 10445.718, 382.883, 52729.739 23/10/05,05:30:26,18,10,1, 11.9,1,1, 4.227, 10445.724, 382.925, 52729.752 23/10/05,05:30:26,19,10,1, 11.9,1,1, 4.227, 10445.747, 382.961, 52729.810 23/10/05,05:30:27,00,09,1, 11.9,1,1, 4.226, 10445.741, 382.961, 52729.810 23/10/05,05:30:27,01,09,1, 11.9,1,1, 4.226, 10445.785, 382.997, 52729.857 23/10/05,05:30:27,02,09,1, 11.9,1,1, 4.226, 10445.818, 383.012, 52729.839 23/10/05,05:30:27,03,09,1, 11.9,1,1, 4.226, 10445.821, 383.031, 52729.814 23/10/05,05:30:27,04,09,1, 11.9,1,1, 4.226, 10445.849, 383.044, 52729.831 23/10/05,05:30:27,05,09,1, 11.9,1,1, 4.226, 10445.865, 383.115, 52729.867 23/10/05,05:30:27,06,09,1, 11.9,1,1, 4.226, 10445.886, 383.118, 52729.911 23/10/05,05:30:27,07,09,1, 11.9,1,1, 4.226, 10445.921, 383.157, 52729.934 23/10/05,05:30:27,08,09,1, 11.9,1,1, 4.226, 10445.933, 383.206, 52729.956 23/10/05,05:30:27,09,09,1, 11.9,1,1, 4.226, 10445.957, 383.212, 52729.909 23/10/05,05:30:27,10,09,1, 11.9,1,1, 4.226, 10445.956, 383.248, 52729.933 23/10/05,05:30:27,11,09,1, 11.9,1,1, 4.226, 10445.988, 383.310, 52729.965 23/10/05,05:30:27,12,09,1, 11.9,1,1, 4.226, 10446.024, 383.317, 52729.965 23/10/05,05:30:27,13,09,1, 11.9,1,1, 4.226, 10446.035, 383.352, 52729.965 23/10/05,05:30:27,14,09,1, 11.9,1,1, 4.226, 10446.072, 383.376, 52730.017 23/10/05,05:30:27,15,09,1, 11.9,1,1, 4.226, 10446.110, 383.396, 52730.017 23/10/05,05:30:27,16,09,1, 11.9,1,1, 4.226, 10446.141, 383.425, 52730.040 23/10/05,05:30:27,17,09,1, 11.9,1,1, 4.226, 10446.182, 383.476, 52730.052 23/10/05,05:30:27,18,09,1, 11.9,1,1, 4.226, 10446.225, 383.495, 52730.086 23/10/05,05:30:27,19,09,1, 11.9,1,1, 4.226, 10446.242, 383.515, 52730.059 23/10/05,05:30:28,00,10,1, 11.9,1,1, 4.228, 10446.234, 383.515, 52730.059 23/10/05,05:30:28,01,10,1, 11.9,1,1, 4.228, 10446.326, 383.578, 52730.114 23/10/05,05:30:28,02,10,1, 11.9,1,1, 4.228, 10446.337, 383.620, 52730.087 23/10/05,05:30:28,03,10,1, 11.9,1,1, 4.228, 10446.369, 383.649, 52730.078 23/10/05,05:30:28,04,10,1, 11.9,1,1, 4.228, 10446.449, 383.672, 52730.121 23/10/05,05:30:28,05,10,1, 11.9,1,1, 4.228, 10446.450, 383.708, 52730.125 23/10/05,05:30:28,06,10,1, 11.9,1,1, 4.228, 10446.509, 383.730, 52730.151 23/10/05,05:30:28,07,10,1, 11.9,1,1, 4.228, 10446.516, 383.742, 52730.104 23/10/05,05:30:28,08,10,1, 11.9,1,1, 4.228, 10446.589, 383.790, 52730.101 23/10/05,05:30:28,09,10,1, 11.9,1,1, 4.228, 10446.627, 383.814, 52730.121 23/10/05,05:30:28,10,10,1, 11.9,1,1, 4.228, 10446.689, 383.871, 52730.153 23/10/05,05:30:28,11,10,1, 11.9,1,1, 4.228, 10446.711, 383.930, 52730.171 23/10/05,05:30:28,12,10,1, 11.9,1,1, 4.228, 10446.784, 383.921, 52730.221 23/10/05,05:30:28,13,10,1, 11.9,1,1, 4.228, 10446.834, 383.984, 52730.198 23/10/05,05:30:28,14,10,1, 11.9,1,1, 4.228, 10446.885, 384.026, 52730.189 23/10/05,05:30:28,15,10,1, 11.9,1,1, 4.228, 10446.919, 384.059, 52730.257 23/10/05,05:30:28,16,10,1, 11.9,1,1, 4.228, 10446.975, 384.093, 52730.231 23/10/05,05:30:28,17,10,1, 11.9,1,1, 4.228, 10447.034, 384.171, 52730.228 23/10/05,05:30:28,18,10,1, 11.9,1,1, 4.228, 10447.080, 384.179, 52730.225 23/10/05,05:30:28,19,10,1, 11.9,1,1, 4.228, 10447.139, 384.223, 52730.266 23/10/05,05:30:29,00,10,1, 11.9,1,1, 4.226, 10447.135, 384.223, 52730.266 23/10/05,05:30:29,01,10,1, 11.9,1,1, 4.226, 10447.253, 384.323, 52730.332 23/10/05,05:30:29,02,10,1, 11.9,1,1, 4.226, 10447.293, 384.338, 52730.339 23/10/05,05:30:29,03,10,1, 11.9,1,1, 4.226, 10447.355, 384.371, 52730.341 23/10/05,05:30:29,04,10,1, 11.9,1,1, 4.226, 10447.427, 384.438, 52730.351 23/10/05,05:30:29,05,10,1, 11.9,1,1, 4.226, 10447.443, 384.456, 52730.310 23/10/05,05:30:29,06,10,1, 11.9,1,1, 4.226, 10447.539, 384.487, 52730.332 23/10/05,05:30:29,07,10,1, 11.9,1,1, 4.226, 10447.585, 384.530, 52730.352 23/10/05,05:30:29,08,10,1, 11.9,1,1, 4.226, 10447.678, 384.534, 52730.389 23/10/05,05:30:29,09,10,1, 11.9,1,1, 4.226, 10447.724, 384.628, 52730.376 23/10/05,05:30:29,10,10,1, 11.9,1,1, 4.226, 10447.760, 384.640, 52730.411 23/10/05,05:30:29,11,10,1, 11.9,1,1, 4.226, 10447.856, 384.667, 52730.383 23/10/05,05:30:29,12,10,1, 11.9,1,1, 4.226, 10447.920, 384.683, 52730.394 23/10/05,05:30:29,13,10,1, 11.9,1,1, 4.226, 10447.971, 384.756, 52730.394 23/10/05,05:30:29,14,10,1, 11.9,1,1, 4.226, 10448.043, 384.750, 52730.394 23/10/05,05:30:29,15,10,1, 11.9,1,1, 4.226, 10448.111, 384.809, 52730.424 23/10/05,05:30:29,16,10,1, 11.9,1,1, 4.226, 10448.189, 384.852, 52730.411 23/10/05,05:30:29,17,10,1, 11.9,1,1, 4.226, 10448.261, 384.872, 52730.434 23/10/05,05:30:29,18,10,1, 11.9,1,1, 4.226, 10448.344, 384.926, 52730.464 23/10/05,05:30:29,19,10,1, 11.9,1,1, 4.226, 10448.398, 384.933, 52730.469 23/10/05,05:30:30,00,10,1, 11.9,1,1, 4.227, 10448.395, 384.933, 52730.469 23/10/05,05:30:30,01,10,1, 11.9,1,1, 4.227, 10448.525, 385.015, 52730.456 23/10/05,05:30:30,02,10,1, 11.9,1,1, 4.227, 10448.630, 385.046, 52730.455 23/10/05,05:30:30,03,10,1, 11.9,1,1, 4.227, 10448.684, 385.089, 52730.443 23/10/05,05:30:30,04,10,1, 11.9,1,1, 4.227, 10448.776, 385.101, 52730.474 23/10/05,05:30:30,05,10,1, 11.9,1,1, 4.227, 10448.839, 385.152, 52730.463 23/10/05,05:30:30,06,10,1, 11.9,1,1, 4.227, 10448.919, 385.174, 52730.473 23/10/05,05:30:30,07,10,1, 11.9,1,1, 4.227, 10448.987, 385.194, 52730.320 23/10/05,05:30:30,08,10,1, 11.9,1,1, 4.227, 10449.095, 385.239, 52730.547 23/10/05,05:30:30,09,10,1, 11.9,1,1, 4.227, 10449.161, 385.257, 52730.435 23/10/05,05:30:30,10,10,1, 11.9,1,1, 4.227, 10449.239, 385.284, 52730.465 23/10/05,05:30:30,11,10,1, 11.9,1,1, 4.227, 10449.314, 385.286, 52730.425 23/10/05,05:30:30,12,10,1, 11.9,1,1, 4.227, 10449.384, 385.345, 52730.507 23/10/05,05:30:30,13,10,1, 11.9,1,1, 4.227, 10449.475, 385.368, 52730.517 23/10/05,05:30:30,14,10,1, 11.9,1,1, 4.227, 10449.533, 385.415, 52730.526 23/10/05,05:30:30,15,10,1, 11.9,1,1, 4.227, 10449.606, 385.421, 52730.512 23/10/05,05:30:30,16,10,1, 11.9,1,1, 4.227, 10449.709, 385.431, 52730.510 23/10/05,05:30:30,17,10,1, 11.9,1,1, 4.227, 10449.784, 385.464, 52730.505 23/10/05,05:30:30,18,10,1, 11.9,1,1, 4.227, 10449.840, 385.478, 52730.506 23/10/05,05:30:30,19,10,1, 11.9,1,1, 4.227, 10449.920, 385.500, 52730.473 23/10/05,05:30:31,00,10,1, 11.8,1,1, 4.227, 10449.914, 385.500, 52730.473 23/10/05,05:30:31,01,10,1, 11.8,1,1, 4.227, 10450.083, 385.565, 52730.497 23/10/05,05:30:31,02,10,1, 11.8,1,1, 4.227, 10450.162, 385.627, 52730.498 23/10/05,05:30:31,03,10,1, 11.8,1,1, 4.227, 10450.234, 385.652, 52730.515 23/10/05,05:30:31,04,10,1, 11.8,1,1, 4.227, 10450.319, 385.624, 52730.496 23/10/05,05:30:31,05,10,1, 11.8,1,1, 4.227, 10450.386, 385.685, 52730.481 23/10/05,05:30:31,06,10,1, 11.8,1,1, 4.227, 10450.458, 385.722, 52730.482 23/10/05,05:30:31,07,10,1, 11.8,1,1, 4.227, 10450.528, 385.742, 52730.449 23/10/05,05:30:31,08,10,1, 11.8,1,1, 4.227, 10450.626, 385.766, 52730.486 23/10/05,05:30:31,09,10,1, 11.8,1,1, 4.227, 10450.683, 385.821, 52730.475 23/10/05,05:30:31,10,10,1, 11.8,1,1, 4.227, 10450.769, 385.851, 52730.524 23/10/05,05:30:31,11,10,1, 11.8,1,1, 4.227, 10450.855, 385.879, 52730.505 23/10/05,05:30:31,12,10,1, 11.8,1,1, 4.227, 10450.939, 385.909, 52730.525 23/10/05,05:30:31,13,10,1, 11.8,1,1, 4.227, 10450.987, 385.916, 52730.519 23/10/05,05:30:31,14,10,1, 11.8,1,1, 4.227, 10451.092, 385.952, 52730.498 23/10/05,05:30:31,15,10,1, 11.8,1,1, 4.227, 10451.109, 385.987, 52730.489 23/10/05,05:30:31,16,10,1, 11.8,1,1, 4.227, 10451.211, 386.020, 52730.491 23/10/05,05:30:31,17,10,1, 11.8,1,1, 4.227, 10451.307, 386.049, 52730.514 23/10/05,05:30:31,18,10,1, 11.8,1,1, 4.227, 10451.378, 386.072, 52730.488 23/10/05,05:30:31,19,10,1, 11.8,1,1, 4.227, 10451.432, 386.084, 52730.494 23/10/05,05:30:32,00,10,1, 11.9,1,1, 4.228, 10451.424, 386.084, 52730.494 23/10/05,05:30:32,01,10,1, 11.9,1,1, 4.228, 10451.601, 386.144, 52730.468 23/10/05,05:30:32,02,10,1, 11.9,1,1, 4.228, 10451.662, 386.154, 52730.496 23/10/05,05:30:32,03,10,1, 11.9,1,1, 4.228, 10451.727, 386.199, 52730.475 23/10/05,05:30:32,04,10,1, 11.9,1,1, 4.228, 10451.803, 386.223, 52730.457 23/10/05,05:30:32,05,10,1, 11.9,1,1, 4.228, 10451.867, 386.243, 52730.466 23/10/05,05:30:32,06,10,1, 11.9,1,1, 4.228, 10451.938, 386.287, 52730.453 23/10/05,05:30:32,07,10,1, 11.9,1,1, 4.228, 10452.026, 386.314, 52730.508 23/10/05,05:30:32,08,10,1, 11.9,1,1, 4.228, 10452.078, 386.308, 52730.502 23/10/05,05:30:32,09,10,1, 11.9,1,1, 4.228, 10452.141, 386.324, 52730.487 23/10/05,05:30:32,10,10,1, 11.9,1,1, 4.228, 10452.224, 386.345, 52730.509 23/10/05,05:30:32,11,10,1, 11.9,1,1, 4.228, 10452.287, 386.376, 52730.480 23/10/05,05:30:32,12,10,1, 11.9,1,1, 4.228, 10452.393, 386.403, 52730.482 23/10/05,05:30:32,13,10,1, 11.9,1,1, 4.228, 10452.464, 386.414, 52730.494 23/10/05,05:30:32,14,10,1, 11.9,1,1, 4.228, 10452.541, 386.443, 52730.463 23/10/05,05:30:32,15,10,1, 11.9,1,1, 4.228, 10452.594, 386.466, 52730.453 23/10/05,05:30:32,16,10,1, 11.9,1,1, 4.228, 10452.715, 386.489, 52730.528 23/10/05,05:30:32,17,10,1, 11.9,1,1, 4.228, 10452.752, 386.507, 52730.538 23/10/05,05:30:32,18,10,1, 11.9,1,1, 4.228, 10452.858, 386.508, 52730.525 23/10/05,05:30:32,19,10,1, 11.9,1,1, 4.228, 10452.928, 386.527, 52730.477 23/10/05,05:30:33,00,10,1, 11.9,1,1, 4.226, 10452.926, 386.527, 52730.477 23/10/05,05:30:33,01,10,1, 11.9,1,1, 4.226, 10453.081, 386.572, 52730.470 23/10/05,05:30:33,02,10,1, 11.9,1,1, 4.226, 10453.162, 386.586, 52730.477 23/10/05,05:30:33,03,10,1, 11.9,1,1, 4.226, 10453.244, 386.604, 52730.523 23/10/05,05:30:33,04,10,1, 11.9,1,1, 4.226, 10453.316, 386.618, 52730.473 23/10/05,05:30:33,05,10,1, 11.9,1,1, 4.226, 10453.390, 386.641, 52730.498 23/10/05,05:30:33,06,10,1, 11.9,1,1, 4.226, 10453.462, 386.639, 52730.501 23/10/05,05:30:33,07,10,1, 11.9,1,1, 4.226, 10453.521, 386.644, 52730.483 23/10/05,05:30:33,08,10,1, 11.9,1,1, 4.226, 10453.609, 386.666, 52730.490 23/10/05,05:30:33,09,10,1, 11.9,1,1, 4.226, 10453.689, 386.694, 52730.475 23/10/05,05:30:33,10,10,1, 11.9,1,1, 4.226, 10453.765, 386.705, 52730.473 23/10/05,05:30:33,11,10,1, 11.9,1,1, 4.226, 10453.828, 386.715, 52730.425 23/10/05,05:30:33,12,10,1, 11.9,1,1, 4.226, 10453.935, 386.711, 52730.448 23/10/05,05:30:33,13,10,1, 11.9,1,1, 4.226, 10454.004, 386.728, 52730.474 23/10/05,05:30:33,14,10,1, 11.9,1,1, 4.226, 10454.045, 386.743, 52730.455 23/10/05,05:30:33,15,10,1, 11.9,1,1, 4.226, 10454.131, 386.750, 52730.437 23/10/05,05:30:33,16,10,1, 11.9,1,1, 4.226, 10454.198, 386.744, 52730.424 23/10/05,05:30:33,17,10,1, 11.9,1,1, 4.226, 10454.247, 386.770, 52730.426 23/10/05,05:30:33,18,10,1, 11.9,1,1, 4.226, 10454.309, 386.750, 52730.409 23/10/05,05:30:33,19,10,1, 11.9,1,1, 4.226, 10454.433, 386.739, 52730.400 23/10/05,05:30:34,00,10,1, 11.9,1,1, 4.225, 10454.428, 386.739, 52730.400 23/10/05,05:30:34,01,10,1, 11.9,1,1, 4.225, 10454.540, 386.766, 52730.395 23/10/05,05:30:34,02,10,1, 11.9,1,1, 4.225, 10454.616, 386.779, 52730.394 23/10/05,05:30:34,03,10,1, 11.9,1,1, 4.225, 10454.675, 386.787, 52730.378 23/10/05,05:30:34,04,10,1, 11.9,1,1, 4.225, 10454.760, 386.806, 52730.335 23/10/05,05:30:34,05,10,1, 11.9,1,1, 4.225, 10454.814, 386.785, 52730.343 23/10/05,05:30:34,06,10,1, 11.9,1,1, 4.225, 10454.847, 386.803, 52730.316 23/10/05,05:30:34,07,10,1, 11.9,1,1, 4.225, 10454.969, 386.812, 52730.352 23/10/05,05:30:34,08,10,1, 11.9,1,1, 4.225, 10455.021, 386.815, 52730.341 23/10/05,05:30:34,09,10,1, 11.9,1,1, 4.225, 10455.070, 386.856, 52730.385 23/10/05,05:30:34,10,10,1, 11.9,1,1, 4.225, 10455.152, 386.837, 52730.395 23/10/05,05:30:34,11,10,1, 11.9,1,1, 4.225, 10455.220, 386.852, 52730.361 23/10/05,05:30:34,12,10,1, 11.9,1,1, 4.225, 10455.300, 386.829, 52730.330 23/10/05,05:30:34,13,10,1, 11.9,1,1, 4.225, 10455.373, 386.847, 52730.326 23/10/05,05:30:34,14,10,1, 11.9,1,1, 4.225, 10455.442, 386.872, 52730.297 23/10/05,05:30:34,15,10,1, 11.9,1,1, 4.225, 10455.482, 386.859, 52730.272 23/10/05,05:30:34,16,10,1, 11.9,1,1, 4.225, 10455.541, 386.859, 52730.300 23/10/05,05:30:34,17,10,1, 11.9,1,1, 4.225, 10455.615, 386.868, 52730.288 23/10/05,05:30:34,18,10,1, 11.9,1,1, 4.225, 10455.694, 386.887, 52730.294 23/10/05,05:30:34,19,10,1, 11.9,1,1, 4.225, 10455.766, 386.872, 52730.263 23/10/05,05:30:35,00,10,1, 11.9,1,1, 4.226, 10455.763, 386.872, 52730.263 23/10/05,05:30:35,01,10,1, 11.9,1,1, 4.226, 10455.878, 386.899, 52730.239 23/10/05,05:30:35,02,10,1, 11.9,1,1, 4.226, 10455.961, 386.891, 52730.240 23/10/05,05:30:35,03,10,1, 11.9,1,1, 4.226, 10456.025, 386.867, 52730.227 23/10/05,05:30:35,04,10,1, 11.9,1,1, 4.226, 10456.107, 386.903, 52730.231 23/10/05,05:30:35,05,10,1, 11.9,1,1, 4.226, 10456.189, 386.871, 52730.199 23/10/05,05:30:35,06,10,1, 11.9,1,1, 4.226, 10456.247, 386.877, 52730.199 23/10/05,05:30:35,07,10,1, 11.9,1,1, 4.226, 10456.310, 386.874, 52730.187 23/10/05,05:30:35,08,10,1, 11.9,1,1, 4.226, 10456.364, 386.885, 52730.185 23/10/05,05:30:35,09,10,1, 11.9,1,1, 4.226, 10456.435, 386.922, 52730.175 23/10/05,05:30:35,10,10,1, 11.9,1,1, 4.226, 10456.503, 386.924, 52730.170 23/10/05,05:30:35,11,10,1, 11.9,1,1, 4.226, 10456.580, 386.899, 52730.147 23/10/05,05:30:35,12,10,1, 11.9,1,1, 4.226, 10456.629, 386.902, 52730.124 23/10/05,05:30:35,13,10,1, 11.9,1,1, 4.226, 10456.689, 386.917, 52730.160 23/10/05,05:30:35,14,10,1, 11.9,1,1, 4.226, 10456.798, 386.907, 52730.095 23/10/05,05:30:35,15,10,1, 11.9,1,1, 4.226, 10456.842, 386.907, 52730.150 23/10/05,05:30:35,16,10,1, 11.9,1,1, 4.226, 10456.907, 386.925, 52730.132 23/10/05,05:30:35,17,10,1, 11.9,1,1, 4.226, 10456.981, 386.904, 52730.079 23/10/05,05:30:35,18,10,1, 11.9,1,1, 4.226, 10457.026, 386.911, 52730.081 23/10/05,05:30:35,19,10,1, 11.9,1,1, 4.226, 10457.108, 386.913, 52730.073 23/10/05,05:30:36,00,10,1, 11.9,1,1, 4.222, 10457.107, 386.913, 52730.073 23/10/05,05:30:36,01,10,1, 11.9,1,1, 4.222, 10457.224, 386.918, 52730.058 23/10/05,05:30:36,02,10,1, 11.9,1,1, 4.222, 10457.307, 386.901, 52730.088 23/10/05,05:30:36,03,10,1, 11.9,1,1, 4.222, 10457.378, 386.920, 52730.056 23/10/05,05:30:36,04,10,1, 11.9,1,1, 4.222, 10457.409, 386.903, 52730.022 23/10/05,05:30:36,05,10,1, 11.9,1,1, 4.222, 10457.465, 386.889, 52730.022 23/10/05,05:30:36,06,10,1, 11.9,1,1, 4.222, 10457.551, 386.884, 52730.001 23/10/05,05:30:36,07,10,1, 11.9,1,1, 4.222, 10457.593, 386.896, 52729.955 23/10/05,05:30:36,08,10,1, 11.9,1,1, 4.222, 10457.662, 386.918, 52729.993 23/10/05,05:30:36,09,10,1, 11.9,1,1, 4.222, 10457.709, 386.904, 52729.977 23/10/05,05:30:36,10,10,1, 11.9,1,1, 4.222, 10457.791, 386.903, 52729.972 23/10/05,05:30:36,11,10,1, 11.9,1,1, 4.222, 10457.863, 386.910, 52729.989 23/10/05,05:30:36,12,10,1, 11.9,1,1, 4.222, 10457.926, 386.906, 52729.949 23/10/05,05:30:36,13,10,1, 11.9,1,1, 4.222, 10457.994, 386.902, 52729.949 23/10/05,05:30:36,14,10,1, 11.9,1,1, 4.222, 10458.060, 386.912, 52729.910 23/10/05,05:30:36,15,10,1, 11.9,1,1, 4.222, 10458.118, 386.898, 52729.885 23/10/05,05:30:36,16,10,1, 11.9,1,1, 4.222, 10458.186, 386.909, 52729.862 23/10/05,05:30:36,17,10,1, 11.9,1,1, 4.222, 10458.238, 386.913, 52729.874 23/10/05,05:30:36,18,10,1, 11.9,1,1, 4.222, 10458.311, 386.909, 52729.859 23/10/05,05:30:36,19,10,1, 11.9,1,1, 4.222, 10458.383, 386.931, 52729.861 23/10/05,05:30:37,00,10,1, 11.9,1,1, 4.227, 10458.375, 386.931, 52729.861 23/10/05,05:30:37,01,10,1, 11.9,1,1, 4.227, 10458.502, 386.931, 52729.887 23/10/05,05:30:37,02,10,1, 11.9,1,1, 4.227, 10458.557, 386.945, 52729.841 23/10/05,05:30:37,03,10,1, 11.9,1,1, 4.227, 10458.612, 386.949, 52729.847 23/10/05,05:30:37,04,10,1, 11.9,1,1, 4.227, 10458.686, 386.982, 52729.831 23/10/05,05:30:37,05,10,1, 11.9,1,1, 4.227, 10458.770, 386.991, 52729.813 23/10/05,05:30:37,06,10,1, 11.9,1,1, 4.227, 10458.829, 386.978, 52729.809 23/10/05,05:30:37,07,10,1, 11.9,1,1, 4.227, 10458.867, 386.957, 52729.805 23/10/05,05:30:37,08,10,1, 11.9,1,1, 4.227, 10458.932, 387.002, 52729.800 23/10/05,05:30:37,09,10,1, 11.9,1,1, 4.227, 10458.993, 387.002, 52729.819 23/10/05,05:30:37,10,10,1, 11.9,1,1, 4.227, 10459.051, 387.035, 52729.808 23/10/05,05:30:37,11,10,1, 11.9,1,1, 4.227, 10459.123, 387.032, 52729.783 23/10/05,05:30:37,12,10,1, 11.9,1,1, 4.227, 10459.168, 387.049, 52729.737 23/10/05,05:30:37,13,10,1, 11.9,1,1, 4.227, 10459.208, 387.044, 52729.722 23/10/05,05:30:37,14,10,1, 11.9,1,1, 4.227, 10459.287, 387.042, 52729.741 23/10/05,05:30:37,15,10,1, 11.9,1,1, 4.227, 10459.343, 387.052, 52729.753 23/10/05,05:30:37,16,10,1, 11.9,1,1, 4.227, 10459.383, 387.070, 52729.760 23/10/05,05:30:37,17,10,1, 11.9,1,1, 4.227, 10459.457, 387.071, 52729.741 23/10/05,05:30:37,18,10,1, 11.9,1,1, 4.227, 10459.507, 387.106, 52729.762 23/10/05,05:30:37,19,10,1, 11.9,1,1, 4.227, 10459.544, 387.100, 52729.723 23/10/05,05:30:38,00,09,1, 11.9,1,1, 4.224, 10459.543, 387.100, 52729.723 23/10/05,05:30:38,01,09,1, 11.9,1,1, 4.224, 10459.624, 387.098, 52729.706 23/10/05,05:30:38,02,09,1, 11.9,1,1, 4.224, 10459.672, 387.107, 52729.716 23/10/05,05:30:38,03,09,1, 11.9,1,1, 4.224, 10459.719, 387.096, 52729.659 23/10/05,05:30:38,04,09,1, 11.9,1,1, 4.224, 10459.758, 387.105, 52729.696 23/10/05,05:30:38,05,09,1, 11.9,1,1, 4.224, 10459.771, 387.085, 52729.649 23/10/05,05:30:38,06,09,1, 11.9,1,1, 4.224, 10459.841, 387.090, 52729.585 23/10/05,05:30:38,07,09,1, 11.9,1,1, 4.224, 10459.841, 387.121, 52729.650 23/10/05,05:30:38,08,09,1, 11.9,1,1, 4.224, 10459.880, 387.126, 52729.625 23/10/05,05:30:38,09,09,1, 11.9,1,1, 4.224, 10459.911, 387.119, 52729.469 23/10/05,05:30:38,10,09,1, 11.9,1,1, 4.224, 10460.012, 387.110, 52729.573 23/10/05,05:30:38,11,09,1, 11.9,1,1, 4.224, 10459.983, 387.100, 52729.460 23/10/05,05:30:38,12,09,1, 11.9,1,1, 4.224, 10460.020, 387.117, 52729.566 23/10/05,05:30:38,13,09,1, 11.9,1,1, 4.224, 10460.052, 387.130, 52729.573 23/10/05,05:30:38,14,09,1, 11.9,1,1, 4.224, 10460.086, 387.146, 52729.583 23/10/05,05:30:38,15,09,1, 11.9,1,1, 4.224, 10460.093, 387.128, 52729.565 23/10/05,05:30:38,16,09,1, 11.9,1,1, 4.224, 10460.129, 387.168, 52729.527 23/10/05,05:30:38,17,09,1, 11.9,1,1, 4.224, 10460.129, 387.127, 52729.532 23/10/05,05:30:38,18,09,1, 11.9,1,1, 4.224, 10460.163, 387.117, 52729.497 23/10/05,05:30:38,19,09,1, 11.9,1,1, 4.224, 10460.195, 387.128, 52729.500 23/10/05,05:30:39,00,09,1, 11.9,1,1, 4.228, 10460.194, 387.128, 52729.500 23/10/05,05:30:39,01,09,1, 11.9,1,1, 4.228, 10460.202, 387.159, 52729.499 23/10/05,05:30:39,02,09,1, 11.9,1,1, 4.228, 10460.223, 387.126, 52729.445 23/10/05,05:30:39,03,09,1, 11.9,1,1, 4.228, 10460.275, 387.121, 52729.446 23/10/05,05:30:39,04,09,1, 11.9,1,1, 4.228, 10460.276, 387.107, 52729.425 23/10/05,05:30:39,05,09,1, 11.9,1,1, 4.228, 10460.318, 387.126, 52729.390 23/10/05,05:30:39,06,09,1, 11.9,1,1, 4.228, 10460.312, 387.116, 52729.346 23/10/05,05:30:39,07,09,1, 11.9,1,1, 4.228, 10460.358, 387.076, 52729.338 23/10/05,05:30:39,08,09,1, 11.9,1,1, 4.228, 10460.367, 387.078, 52729.329 23/10/05,05:30:39,09,09,1, 11.9,1,1, 4.228, 10460.399, 387.081, 52729.358 23/10/05,05:30:39,10,09,1, 11.9,1,1, 4.228, 10460.409, 387.078, 52729.335 23/10/05,05:30:39,11,09,1, 11.9,1,1, 4.228, 10460.410, 387.064, 52729.296 23/10/05,05:30:39,12,09,1, 11.9,1,1, 4.228, 10460.429, 387.043, 52729.263 23/10/05,05:30:39,13,09,1, 11.9,1,1, 4.228, 10460.446, 387.060, 52729.235 23/10/05,05:30:39,14,09,1, 11.9,1,1, 4.228, 10460.470, 387.043, 52729.214 23/10/05,05:30:39,15,09,1, 11.9,1,1, 4.228, 10460.487, 387.038, 52729.185 23/10/05,05:30:39,16,09,1, 11.9,1,1, 4.228, 10460.523, 387.035, 52729.224 23/10/05,05:30:39,17,09,1, 11.9,1,1, 4.228, 10460.530, 387.005, 52729.176 23/10/05,05:30:39,18,09,1, 11.9,1,1, 4.228, 10460.541, 387.001, 52729.174 23/10/05,05:30:39,19,09,1, 11.9,1,1, 4.228, 10460.553, 386.973, 52729.171 23/10/05,05:30:40,00,09,1, 11.9,1,1, 4.224, 10460.545, 386.973, 52729.171 23/10/05,05:30:40,01,09,1, 11.9,1,1, 4.224, 10460.571, 386.927, 52729.108 23/10/05,05:30:40,02,09,1, 11.9,1,1, 4.224, 10460.578, 386.933, 52729.023 23/10/05,05:30:40,03,09,1, 11.9,1,1, 4.224, 10460.589, 386.891, 52729.019 23/10/05,05:30:40,04,09,1, 11.9,1,1, 4.224, 10460.592, 386.887, 52729.016 23/10/05,05:30:40,05,09,1, 11.9,1,1, 4.224, 10460.622, 386.849, 52728.991 23/10/05,05:30:40,06,09,1, 11.9,1,1, 4.224, 10460.630, 386.866, 52728.965 23/10/05,05:30:40,07,09,1, 11.9,1,1, 4.224, 10460.642, 386.854, 52728.980 23/10/05,05:30:40,08,09,1, 11.9,1,1, 4.224, 10460.668, 386.836, 52728.938 23/10/05,05:30:40,09,09,1, 11.9,1,1, 4.224, 10460.687, 386.835, 52728.938 23/10/05,05:30:40,10,09,1, 11.9,1,1, 4.224, 10460.683, 386.817, 52728.893 23/10/05,05:30:40,11,09,1, 11.9,1,1, 4.224, 10460.711, 386.789, 52728.869 23/10/05,05:30:40,12,09,1, 11.9,1,1, 4.224, 10460.723, 386.767, 52728.832 23/10/05,05:30:40,13,09,1, 11.9,1,1, 4.224, 10460.741, 386.769, 52728.842 23/10/05,05:30:40,14,09,1, 11.9,1,1, 4.224, 10460.762, 386.775, 52728.833 23/10/05,05:30:40,15,09,1, 11.9,1,1, 4.224, 10460.760, 386.734, 52728.807 23/10/05,05:30:40,16,09,1, 11.9,1,1, 4.224, 10460.765, 386.722, 52728.801 23/10/05,05:30:40,17,09,1, 11.9,1,1, 4.224, 10460.784, 386.689, 52728.748 23/10/05,05:30:40,18,09,1, 11.9,1,1, 4.224, 10460.795, 386.673, 52728.750 23/10/05,05:30:40,19,09,1, 11.9,1,1, 4.224, 10460.794, 386.641, 52728.698 23/10/05,05:30:41,00,09,1, 11.9,1,1, 4.224, 10460.787, 386.641, 52728.698 23/10/05,05:30:41,01,09,1, 11.9,1,1, 4.224, 10460.806, 386.617, 52728.677 23/10/05,05:30:41,02,09,1, 11.9,1,1, 4.224, 10460.834, 386.610, 52728.670 23/10/05,05:30:41,03,09,1, 11.9,1,1, 4.224, 10460.825, 386.593, 52728.637 23/10/05,05:30:41,04,09,1, 11.9,1,1, 4.224, 10460.852, 386.565, 52728.631 23/10/05,05:30:41,05,09,1, 11.9,1,1, 4.224, 10460.849, 386.549, 52728.571 23/10/05,05:30:41,06,09,1, 11.9,1,1, 4.224, 10460.852, 386.530, 52728.531 23/10/05,05:30:41,07,09,1, 11.9,1,1, 4.224, 10460.844, 386.522, 52728.517 23/10/05,05:30:41,08,09,1, 11.9,1,1, 4.224, 10460.849, 386.487, 52728.502 23/10/05,05:30:41,09,09,1, 11.9,1,1, 4.224, 10460.863, 386.472, 52728.510 23/10/05,05:30:41,10,09,1, 11.9,1,1, 4.224, 10460.873, 386.452, 52728.512 23/10/05,05:30:41,11,09,1, 11.9,1,1, 4.224, 10460.879, 386.447, 52728.506 23/10/05,05:30:41,12,09,1, 11.9,1,1, 4.224, 10460.859, 386.448, 52728.444 23/10/05,05:30:41,13,09,1, 11.9,1,1, 4.224, 10460.867, 386.420, 52728.448 23/10/05,05:30:41,14,09,1, 11.9,1,1, 4.224, 10460.870, 386.387, 52728.422 23/10/05,05:30:41,15,09,1, 11.9,1,1, 4.224, 10460.862, 386.359, 52728.358 23/10/05,05:30:41,16,09,1, 11.9,1,1, 4.224, 10460.866, 386.349, 52728.380 23/10/05,05:30:41,17,09,1, 11.9,1,1, 4.224, 10460.860, 386.351, 52728.360 23/10/05,05:30:41,18,09,1, 11.9,1,1, 4.224, 10460.852, 386.321, 52728.348 23/10/05,05:30:41,19,09,1, 11.9,1,1, 4.224, 10460.839, 386.326, 52728.321 23/10/05,05:30:42,00,09,1, 11.9,1,1, 4.227, 10460.837, 386.326, 52728.321 23/10/05,05:30:42,01,09,1, 11.9,1,1, 4.227, 10460.810, 386.272, 52728.263 23/10/05,05:30:42,02,09,1, 11.9,1,1, 4.227, 10460.817, 386.261, 52728.283 23/10/05,05:30:42,03,09,1, 11.9,1,1, 4.227, 10460.824, 386.263, 52728.246 23/10/05,05:30:42,04,09,1, 11.9,1,1, 4.227, 10460.812, 386.255, 52728.247 23/10/05,05:30:42,05,09,1, 11.9,1,1, 4.227, 10460.813, 386.241, 52728.195 23/10/05,05:30:42,06,09,1, 11.9,1,1, 4.227, 10460.803, 386.224, 52728.204 23/10/05,05:30:42,07,09,1, 11.9,1,1, 4.227, 10460.797, 386.215, 52728.197 23/10/05,05:30:42,08,09,1, 11.9,1,1, 4.227, 10460.768, 386.210, 52728.194 23/10/05,05:30:42,09,09,1, 11.9,1,1, 4.227, 10460.774, 386.208, 52728.151 23/10/05,05:30:42,10,09,1, 11.9,1,1, 4.227, 10460.782, 386.210, 52728.148 23/10/05,05:30:42,11,09,1, 11.9,1,1, 4.227, 10460.744, 386.195, 52728.099 23/10/05,05:30:42,12,09,1, 11.9,1,1, 4.227, 10460.734, 386.170, 52728.095 23/10/05,05:30:42,13,09,1, 11.9,1,1, 4.227, 10460.730, 386.185, 52728.058 23/10/05,05:30:42,14,09,1, 11.9,1,1, 4.227, 10460.732, 386.184, 52728.092 23/10/05,05:30:42,15,09,1, 11.9,1,1, 4.227, 10460.717, 386.178, 52728.111 23/10/05,05:30:42,16,09,1, 11.9,1,1, 4.227, 10460.708, 386.167, 52728.064 23/10/05,05:30:42,17,09,1, 11.9,1,1, 4.227, 10460.703, 386.168, 52728.058 23/10/05,05:30:42,18,09,1, 11.9,1,1, 4.227, 10460.673, 386.111, 52728.018 23/10/05,05:30:42,19,09,1, 11.9,1,1, 4.227, 10460.655, 386.127, 52727.996 23/10/05,05:30:43,00,09,1, 11.8,1,1, 4.227, 10460.653, 386.127, 52727.996 23/10/05,05:30:43,01,09,1, 11.8,1,1, 4.227, 10460.651, 386.089, 52728.005 23/10/05,05:30:43,02,09,1, 11.8,1,1, 4.227, 10460.636, 386.089, 52727.986 23/10/05,05:30:43,03,09,1, 11.8,1,1, 4.227, 10460.614, 386.073, 52727.975 23/10/05,05:30:43,04,09,1, 11.8,1,1, 4.227, 10460.614, 386.046, 52727.955 23/10/05,05:30:43,05,09,1, 11.8,1,1, 4.227, 10460.610, 386.033, 52727.937 23/10/05,05:30:43,06,09,1, 11.8,1,1, 4.227, 10460.583, 386.034, 52727.926 23/10/05,05:30:43,07,09,1, 11.8,1,1, 4.227, 10460.577, 386.005, 52727.893 23/10/05,05:30:43,08,09,1, 11.8,1,1, 4.227, 10460.553, 385.990, 52727.859 23/10/05,05:30:43,09,09,1, 11.8,1,1, 4.227, 10460.550, 385.979, 52727.871 23/10/05,05:30:43,10,09,1, 11.8,1,1, 4.227, 10460.557, 385.992, 52727.856 23/10/05,05:30:43,11,09,1, 11.8,1,1, 4.227, 10460.542, 385.961, 52727.810 23/10/05,05:30:43,12,09,1, 11.8,1,1, 4.227, 10460.502, 385.957, 52727.827 23/10/05,05:30:43,13,09,1, 11.8,1,1, 4.227, 10460.493, 385.949, 52727.805 23/10/05,05:30:43,14,09,1, 11.8,1,1, 4.227, 10460.473, 385.927, 52727.778 23/10/05,05:30:43,15,09,1, 11.8,1,1, 4.227, 10460.465, 385.927, 52727.752 23/10/05,05:30:43,16,09,1, 11.8,1,1, 4.227, 10460.457, 385.937, 52727.728 23/10/05,05:30:43,17,09,1, 11.8,1,1, 4.227, 10460.429, 385.916, 52727.713 23/10/05,05:30:43,18,09,1, 11.8,1,1, 4.227, 10460.417, 385.917, 52727.693 23/10/05,05:30:43,19,09,1, 11.8,1,1, 4.227, 10460.413, 385.893, 52727.678 23/10/05,05:30:44,00,09,1, 11.8,1,1, 4.224, 10460.411, 385.893, 52727.678 23/10/05,05:30:44,01,09,1, 11.8,1,1, 4.224, 10460.366, 385.863, 52727.669 23/10/05,05:30:44,02,09,1, 11.8,1,1, 4.224, 10460.365, 385.865, 52727.654 23/10/05,05:30:44,03,09,1, 11.8,1,1, 4.224, 10460.325, 385.863, 52727.655 23/10/05,05:30:44,04,09,1, 11.8,1,1, 4.224, 10460.316, 385.843, 52727.578 23/10/05,05:30:44,05,09,1, 11.8,1,1, 4.224, 10460.299, 385.869, 52727.756 23/10/05,05:30:44,06,09,1, 11.8,1,1, 4.224, 10460.311, 385.816, 52727.417 23/10/05,05:30:44,07,09,1, 11.8,1,1, 4.224, 10460.291, 385.813, 52727.533 23/10/05,05:30:44,08,09,1, 11.8,1,1, 4.224, 10460.297, 385.797, 52727.495 23/10/05,05:30:44,09,09,1, 11.8,1,1, 4.224, 10460.276, 385.789, 52727.506 23/10/05,05:30:44,10,09,1, 11.8,1,1, 4.224, 10460.261, 385.785, 52727.497 23/10/05,05:30:44,11,09,1, 11.8,1,1, 4.224, 10460.243, 385.761, 52727.460 23/10/05,05:30:44,12,09,1, 11.8,1,1, 4.224, 10460.215, 385.747, 52727.454 23/10/05,05:30:44,13,09,1, 11.8,1,1, 4.224, 10460.198, 385.737, 52727.452 23/10/05,05:30:44,14,09,1, 11.8,1,1, 4.224, 10460.199, 385.753, 52727.398 23/10/05,05:30:44,15,09,1, 11.8,1,1, 4.224, 10460.189, 385.741, 52727.394 23/10/05,05:30:44,16,09,1, 11.8,1,1, 4.224, 10460.181, 385.718, 52727.429 23/10/05,05:30:44,17,09,1, 11.8,1,1, 4.224, 10460.150, 385.691, 52727.441 23/10/05,05:30:44,18,09,1, 11.8,1,1, 4.224, 10460.149, 385.666, 52727.387 23/10/05,05:30:44,19,09,1, 11.8,1,1, 4.224, 10460.136, 385.674, 52727.330 23/10/05,05:30:45,00,09,1, 11.9,1,1, 4.227, 10460.136, 385.674, 52727.330 23/10/05,05:30:45,01,09,1, 11.9,1,1, 4.227, 10460.119, 385.635, 52727.280 23/10/05,05:30:45,02,09,1, 11.9,1,1, 4.227, 10460.112, 385.640, 52727.270 23/10/05,05:30:45,03,09,1, 11.9,1,1, 4.227, 10460.107, 385.597, 52727.240 23/10/05,05:30:45,04,09,1, 11.9,1,1, 4.227, 10460.122, 385.584, 52727.255 23/10/05,05:30:45,05,09,1, 11.9,1,1, 4.227, 10460.108, 385.576, 52727.248 23/10/05,05:30:45,06,09,1, 11.9,1,1, 4.227, 10460.065, 385.580, 52727.250 23/10/05,05:30:45,07,09,1, 11.9,1,1, 4.227, 10460.063, 385.574, 52727.225 23/10/05,05:30:45,08,09,1, 11.9,1,1, 4.227, 10460.069, 385.554, 52727.221 23/10/05,05:30:45,09,09,1, 11.9,1,1, 4.227, 10460.073, 385.525, 52727.147 23/10/05,05:30:45,10,09,1, 11.9,1,1, 4.227, 10460.042, 385.527, 52727.131 23/10/05,05:30:45,11,09,1, 11.9,1,1, 4.227, 10460.038, 385.511, 52727.151 23/10/05,05:30:45,12,09,1, 11.9,1,1, 4.227, 10460.035, 385.498, 52727.112 23/10/05,05:30:45,13,09,1, 11.9,1,1, 4.227, 10460.028, 385.509, 52727.113 23/10/05,05:30:45,14,09,1, 11.9,1,1, 4.227, 10460.012, 385.483, 52727.151 23/10/05,05:30:45,15,09,1, 11.9,1,1, 4.227, 10460.009, 385.455, 52727.120 23/10/05,05:30:45,16,09,1, 11.9,1,1, 4.227, 10460.002, 385.442, 52727.108 23/10/05,05:30:45,17,09,1, 11.9,1,1, 4.227, 10459.997, 385.439, 52727.034 23/10/05,05:30:45,18,09,1, 11.9,1,1, 4.227, 10459.982, 385.428, 52727.036 23/10/05,05:30:45,19,09,1, 11.9,1,1, 4.227, 10459.924, 385.427, 52727.081 23/10/05,05:30:46,00,09,1, 11.9,1,1, 4.223, 10459.919, 385.427, 52727.081 23/10/05,05:30:46,01,09,1, 11.9,1,1, 4.223, 10459.958, 385.388, 52726.976 23/10/05,05:30:46,02,09,1, 11.9,1,1, 4.223, 10459.949, 385.406, 52726.979 23/10/05,05:30:46,03,09,1, 11.9,1,1, 4.223, 10459.937, 385.392, 52726.969 23/10/05,05:30:46,04,09,1, 11.9,1,1, 4.223, 10459.938, 385.374, 52726.932 23/10/05,05:30:46,05,09,1, 11.9,1,1, 4.223, 10459.929, 385.372, 52726.927 23/10/05,05:30:46,06,09,1, 11.9,1,1, 4.223, 10459.910, 385.358, 52726.934 23/10/05,05:30:46,07,09,1, 11.9,1,1, 4.223, 10459.902, 385.355, 52726.907 23/10/05,05:30:46,08,09,1, 11.9,1,1, 4.223, 10459.891, 385.340, 52726.889 23/10/05,05:30:46,09,09,1, 11.9,1,1, 4.223, 10459.893, 385.347, 52727.124 23/10/05,05:30:46,10,09,1, 11.9,1,1, 4.223, 10459.889, 385.333, 52726.862 23/10/05,05:30:46,11,09,1, 11.9,1,1, 4.223, 10459.897, 385.331, 52726.842 23/10/05,05:30:46,12,09,1, 11.9,1,1, 4.223, 10459.879, 385.317, 52726.837 23/10/05,05:30:46,13,09,1, 11.9,1,1, 4.223, 10459.864, 385.309, 52726.831 23/10/05,05:30:46,14,09,1, 11.9,1,1, 4.223, 10459.859, 385.316, 52726.783 23/10/05,05:30:46,15,09,1, 11.9,1,1, 4.223, 10459.846, 385.306, 52726.806 23/10/05,05:30:46,16,09,1, 11.9,1,1, 4.223, 10459.839, 385.266, 52726.723 23/10/05,05:30:46,17,09,1, 11.9,1,1, 4.223, 10459.846, 385.286, 52726.745 23/10/05,05:30:46,18,09,1, 11.9,1,1, 4.223, 10459.851, 385.264, 52726.758 23/10/05,05:30:46,19,09,1, 11.9,1,1, 4.223, 10459.844, 385.283, 52726.749 23/10/05,05:30:47,00,09,1, 11.8,1,1, 4.223, 10459.836, 385.283, 52726.749 23/10/05,05:30:47,01,09,1, 11.8,1,1, 4.223, 10459.798, 385.230, 52726.695 23/10/05,05:30:47,02,09,1, 11.8,1,1, 4.223, 10459.801, 385.205, 52726.561 23/10/05,05:30:47,03,09,1, 11.8,1,1, 4.223, 10459.819, 385.226, 52726.624 23/10/05,05:30:47,04,09,1, 11.8,1,1, 4.223, 10459.788, 385.207, 52726.636 23/10/05,05:30:47,05,09,1, 11.8,1,1, 4.223, 10459.761, 385.192, 52726.601 23/10/05,05:30:47,06,09,1, 11.8,1,1, 4.223, 10459.758, 385.171, 52726.588 23/10/05,05:30:47,07,09,1, 11.8,1,1, 4.223, 10459.761, 385.183, 52726.611 23/10/05,05:30:47,08,09,1, 11.8,1,1, 4.223, 10459.757, 385.168, 52726.627 23/10/05,05:30:47,09,09,1, 11.8,1,1, 4.223, 10459.721, 385.147, 52726.609 23/10/05,05:30:47,10,09,1, 11.8,1,1, 4.223, 10459.696, 385.137, 52726.573 23/10/05,05:30:47,11,09,1, 11.8,1,1, 4.223, 10459.697, 385.129, 52726.542 23/10/05,05:30:47,12,09,1, 11.8,1,1, 4.223, 10459.697, 385.119, 52726.532 23/10/05,05:30:47,13,09,1, 11.8,1,1, 4.223, 10459.689, 385.097, 52726.503 23/10/05,05:30:47,14,09,1, 11.8,1,1, 4.223, 10459.682, 385.103, 52726.489 23/10/05,05:30:47,15,09,1, 11.8,1,1, 4.223, 10459.659, 385.087, 52726.500 23/10/05,05:30:47,16,09,1, 11.8,1,1, 4.223, 10459.651, 385.089, 52726.517 23/10/05,05:30:47,17,09,1, 11.8,1,1, 4.223, 10459.656, 385.084, 52726.470 23/10/05,05:30:47,18,09,1, 11.8,1,1, 4.223, 10459.611, 385.055, 52726.496 23/10/05,05:30:47,19,09,1, 11.8,1,1, 4.223, 10459.619, 385.061, 52726.601 23/10/05,05:30:48,00,09,1, 11.9,1,1, 4.225, 10459.619, 385.061, 52726.601 23/10/05,05:30:48,01,09,1, 11.9,1,1, 4.225, 10459.614, 385.044, 52726.385 23/10/05,05:30:48,02,09,1, 11.9,1,1, 4.225, 10459.627, 385.035, 52726.395 23/10/05,05:30:48,03,09,1, 11.9,1,1, 4.225, 10459.647, 385.050, 52726.406 23/10/05,05:30:48,04,09,1, 11.9,1,1, 4.225, 10459.614, 385.033, 52726.392 23/10/05,05:30:48,05,09,1, 11.9,1,1, 4.225, 10459.608, 385.015, 52726.360 23/10/05,05:30:48,06,09,1, 11.9,1,1, 4.225, 10459.623, 385.014, 52726.366 23/10/05,05:30:48,07,09,1, 11.9,1,1, 4.225, 10459.597, 384.999, 52726.303 23/10/05,05:30:48,08,09,1, 11.9,1,1, 4.225, 10459.593, 385.011, 52726.291 23/10/05,05:30:48,09,09,1, 11.9,1,1, 4.225, 10459.597, 384.989, 52726.276 23/10/05,05:30:48,10,09,1, 11.9,1,1, 4.225, 10459.609, 384.982, 52726.302 23/10/05,05:30:48,11,09,1, 11.9,1,1, 4.225, 10459.605, 385.004, 52726.310 23/10/05,05:30:48,12,09,1, 11.9,1,1, 4.225, 10459.624, 384.996, 52726.267 23/10/05,05:30:48,13,09,1, 11.9,1,1, 4.225, 10459.616, 385.015, 52726.270 23/10/05,05:30:48,14,09,1, 11.9,1,1, 4.225, 10459.634, 384.996, 52726.271 23/10/05,05:30:48,15,09,1, 11.9,1,1, 4.225, 10459.623, 384.992, 52726.255 23/10/05,05:30:48,16,09,1, 11.9,1,1, 4.225, 10459.633, 384.984, 52726.215 23/10/05,05:30:48,17,09,1, 11.9,1,1, 4.225, 10459.650, 384.985, 52726.191 23/10/05,05:30:48,18,09,1, 11.9,1,1, 4.225, 10459.653, 384.976, 52726.217 23/10/05,05:30:48,19,09,1, 11.9,1,1, 4.225, 10459.686, 384.980, 52726.205 23/10/05,05:30:49,00,09,1, 11.9,1,1, 4.223, 10459.685, 384.980, 52726.205 23/10/05,05:30:49,01,09,1, 11.9,1,1, 4.223, 10459.667, 384.981, 52726.217 23/10/05,05:30:49,02,09,1, 11.9,1,1, 4.223, 10459.692, 384.960, 52726.338 23/10/05,05:30:49,03,09,1, 11.9,1,1, 4.223, 10459.718, 384.950, 52726.102 23/10/05,05:30:49,04,09,1, 11.9,1,1, 4.223, 10459.670, 384.954, 52726.092 23/10/05,05:30:49,05,09,1, 11.9,1,1, 4.223, 10459.701, 384.964, 52726.080 23/10/05,05:30:49,06,09,1, 11.9,1,1, 4.223, 10459.735, 384.959, 52726.115 23/10/05,05:30:49,07,09,1, 11.9,1,1, 4.223, 10459.721, 384.950, 52726.141 23/10/05,05:30:49,08,09,1, 11.9,1,1, 4.223, 10459.756, 384.929, 52726.090 23/10/05,05:30:49,09,09,1, 11.9,1,1, 4.223, 10459.748, 384.915, 52726.081 23/10/05,05:30:49,10,09,1, 11.9,1,1, 4.223, 10459.765, 384.905, 52726.063 23/10/05,05:30:49,11,09,1, 11.9,1,1, 4.223, 10459.786, 384.918, 52726.018 23/10/05,05:30:49,12,09,1, 11.9,1,1, 4.223, 10459.802, 384.916, 52726.030 23/10/05,05:30:49,13,09,1, 11.9,1,1, 4.223, 10459.811, 384.886, 52726.002 23/10/05,05:30:49,14,09,1, 11.9,1,1, 4.223, 10459.828, 384.880, 52725.989 23/10/05,05:30:49,15,09,1, 11.9,1,1, 4.223, 10459.816, 384.859, 52725.978 23/10/05,05:30:49,16,09,1, 11.9,1,1, 4.223, 10459.817, 384.873, 52725.981 23/10/05,05:30:49,17,09,1, 11.9,1,1, 4.223, 10459.845, 384.841, 52726.031 23/10/05,05:30:49,18,09,1, 11.9,1,1, 4.223, 10459.880, 384.823, 52726.007 23/10/05,05:30:49,19,09,1, 11.9,1,1, 4.223, 10459.851, 384.812, 52726.030 23/10/05,05:30:50,00,09,1, 11.9,1,1, 4.227, 10459.844, 384.812, 52726.030 23/10/05,05:30:50,01,09,1, 11.9,1,1, 4.227, 10459.923, 384.778, 52725.871 23/10/05,05:30:50,02,09,1, 11.9,1,1, 4.227, 10459.911, 384.771, 52725.897 23/10/05,05:30:50,03,09,1, 11.9,1,1, 4.227, 10459.930, 384.759, 52725.847 23/10/05,05:30:50,04,09,1, 11.9,1,1, 4.227, 10459.959, 384.722, 52725.875 23/10/05,05:30:50,05,09,1, 11.9,1,1, 4.227, 10459.950, 384.732, 52725.838 23/10/05,05:30:50,06,09,1, 11.9,1,1, 4.227, 10459.963, 384.705, 52725.863 23/10/05,05:30:50,07,09,1, 11.9,1,1, 4.227, 10459.991, 384.699, 52725.800 23/10/05,05:30:50,08,09,1, 11.9,1,1, 4.227, 10459.990, 384.683, 52725.820 23/10/05,05:30:50,09,09,1, 11.9,1,1, 4.227, 10460.035, 384.707, 52725.846 23/10/05,05:30:50,10,09,1, 11.9,1,1, 4.227, 10460.068, 384.686, 52725.789 23/10/05,05:30:50,11,09,1, 11.9,1,1, 4.227, 10460.083, 384.679, 52725.790 23/10/05,05:30:50,12,09,1, 11.9,1,1, 4.227, 10460.122, 384.657, 52725.790 23/10/05,05:30:50,13,09,1, 11.9,1,1, 4.227, 10460.133, 384.637, 52725.784 23/10/05,05:30:50,14,09,1, 11.9,1,1, 4.227, 10460.165, 384.610, 52725.768 23/10/05,05:30:50,15,09,1, 11.9,1,1, 4.227, 10460.161, 384.610, 52725.734 23/10/05,05:30:50,16,09,1, 11.9,1,1, 4.227, 10460.192, 384.603, 52725.734 23/10/05,05:30:50,17,09,1, 11.9,1,1, 4.227, 10460.227, 384.583, 52725.724 23/10/05,05:30:50,18,09,1, 11.9,1,1, 4.227, 10460.239, 384.557, 52725.682 23/10/05,05:30:50,19,09,1, 11.9,1,1, 4.227, 10460.265, 384.528, 52725.658 23/10/05,05:30:51,00,09,1, 11.9,1,1, 4.222, 10460.261, 384.528, 52725.658 23/10/05,05:30:51,01,09,1, 11.9,1,1, 4.222, 10460.300, 384.495, 52725.644 23/10/05,05:30:51,02,09,1, 11.9,1,1, 4.222, 10460.348, 384.486, 52725.658 23/10/05,05:30:51,03,09,1, 11.9,1,1, 4.222, 10460.351, 384.474, 52725.641 23/10/05,05:30:51,04,09,1, 11.9,1,1, 4.222, 10460.401, 384.464, 52725.584 23/10/05,05:30:51,05,09,1, 11.9,1,1, 4.222, 10460.421, 384.461, 52725.618 23/10/05,05:30:51,06,09,1, 11.9,1,1, 4.222, 10460.445, 384.445, 52725.618 23/10/05,05:30:51,07,09,1, 11.9,1,1, 4.222, 10460.469, 384.421, 52725.563 23/10/05,05:30:51,08,09,1, 11.9,1,1, 4.222, 10460.499, 384.414, 52725.555 23/10/05,05:30:51,09,09,1, 11.9,1,1, 4.222, 10460.515, 384.387, 52725.553 23/10/05,05:30:51,10,09,1, 11.9,1,1, 4.222, 10460.558, 384.375, 52725.565 23/10/05,05:30:51,11,09,1, 11.9,1,1, 4.222, 10460.559, 384.341, 52725.530 23/10/05,05:30:51,12,09,1, 11.9,1,1, 4.222, 10460.610, 384.329, 52725.508 23/10/05,05:30:51,13,09,1, 11.9,1,1, 4.222, 10460.631, 384.329, 52725.500 23/10/05,05:30:51,14,09,1, 11.9,1,1, 4.222, 10460.678, 384.282, 52725.481 23/10/05,05:30:51,15,09,1, 11.9,1,1, 4.222, 10460.687, 384.284, 52725.542 23/10/05,05:30:51,16,09,1, 11.9,1,1, 4.222, 10460.743, 384.237, 52725.446 23/10/05,05:30:51,17,09,1, 11.9,1,1, 4.222, 10460.753, 384.221, 52725.456 23/10/05,05:30:51,18,09,1, 11.9,1,1, 4.222, 10460.776, 384.216, 52725.439 23/10/05,05:30:51,19,09,1, 11.9,1,1, 4.222, 10460.823, 384.186, 52725.409 23/10/05,05:30:52,00,09,1, 11.8,1,1, 4.226, 10460.820, 384.186, 52725.409 23/10/05,05:30:52,01,09,1, 11.8,1,1, 4.226, 10460.874, 384.159, 52725.400 23/10/05,05:30:52,02,09,1, 11.8,1,1, 4.226, 10460.886, 384.133, 52725.357 23/10/05,05:30:52,03,09,1, 11.8,1,1, 4.226, 10460.928, 384.108, 52725.335 23/10/05,05:30:52,04,09,1, 11.8,1,1, 4.226, 10460.981, 384.068, 52725.374 23/10/05,05:30:52,05,09,1, 11.8,1,1, 4.226, 10460.995, 384.046, 52725.360 23/10/05,05:30:52,06,09,1, 11.8,1,1, 4.226, 10461.042, 384.051, 52725.371 23/10/05,05:30:52,07,09,1, 11.8,1,1, 4.226, 10461.072, 384.010, 52725.359 23/10/05,05:30:52,08,09,1, 11.8,1,1, 4.226, 10461.106, 384.008, 52725.338 23/10/05,05:30:52,09,09,1, 11.8,1,1, 4.226, 10461.156, 383.967, 52725.283 23/10/05,05:30:52,10,09,1, 11.8,1,1, 4.226, 10461.149, 383.941, 52725.263 23/10/05,05:30:52,11,09,1, 11.8,1,1, 4.226, 10461.163, 383.925, 52725.260 23/10/05,05:30:52,12,09,1, 11.8,1,1, 4.226, 10461.243, 383.907, 52725.216 23/10/05,05:30:52,13,09,1, 11.8,1,1, 4.226, 10461.270, 383.857, 52725.236 23/10/05,05:30:52,14,09,1, 11.8,1,1, 4.226, 10461.272, 383.870, 52725.208 23/10/05,05:30:52,15,09,1, 11.8,1,1, 4.226, 10461.331, 383.841, 52725.235 23/10/05,05:30:52,16,09,1, 11.8,1,1, 4.226, 10461.369, 383.822, 52725.220 23/10/05,05:30:52,17,09,1, 11.8,1,1, 4.226, 10461.403, 383.771, 52725.146 23/10/05,05:30:52,18,09,1, 11.8,1,1, 4.226, 10461.418, 383.753, 52725.160 23/10/05,05:30:52,19,09,1, 11.8,1,1, 4.226, 10461.437, 383.721, 52725.163 23/10/05,05:30:53,00,09,1, 11.9,1,1, 4.225, 10461.429, 383.721, 52725.163 23/10/05,05:30:53,01,09,1, 11.9,1,1, 4.225, 10461.507, 383.688, 52725.151 23/10/05,05:30:53,02,09,1, 11.9,1,1, 4.225, 10461.544, 383.655, 52725.146 23/10/05,05:30:53,03,09,1, 11.9,1,1, 4.225, 10461.572, 383.658, 52725.144 23/10/05,05:30:53,04,09,1, 11.9,1,1, 4.225, 10461.612, 383.595, 52725.142 23/10/05,05:30:53,05,09,1, 11.9,1,1, 4.225, 10461.652, 383.581, 52725.085 23/10/05,05:30:53,06,09,1, 11.9,1,1, 4.225, 10461.694, 383.566, 52725.088 23/10/05,05:30:53,07,09,1, 11.9,1,1, 4.225, 10461.680, 383.531, 52725.072 23/10/05,05:30:53,08,09,1, 11.9,1,1, 4.225, 10461.704, 383.476, 52725.058 23/10/05,05:30:53,09,09,1, 11.9,1,1, 4.225, 10461.745, 383.451, 52725.023 23/10/05,05:30:53,10,09,1, 11.9,1,1, 4.225, 10461.773, 383.430, 52725.048 23/10/05,05:30:53,11,09,1, 11.9,1,1, 4.225, 10461.784, 383.403, 52725.031 23/10/05,05:30:53,12,09,1, 11.9,1,1, 4.225, 10461.833, 383.393, 52724.998 23/10/05,05:30:53,13,09,1, 11.9,1,1, 4.225, 10461.877, 383.321, 52724.998 23/10/05,05:30:53,14,09,1, 11.9,1,1, 4.225, 10461.880, 383.324, 52724.990 23/10/05,05:30:53,15,09,1, 11.9,1,1, 4.225, 10461.893, 383.287, 52724.951 23/10/05,05:30:53,16,09,1, 11.9,1,1, 4.225, 10461.922, 383.257, 52724.979 23/10/05,05:30:53,17,09,1, 11.9,1,1, 4.225, 10461.951, 383.220, 52724.936 23/10/05,05:30:53,18,09,1, 11.9,1,1, 4.225, 10461.989, 383.198, 52724.951 23/10/05,05:30:53,19,09,1, 11.9,1,1, 4.225, 10461.966, 383.178, 52724.950 23/10/05,05:30:54,00,08,1, 11.8,1,1, 4.228, 10461.963, 383.178, 52724.950 23/10/05,05:30:54,01,08,1, 11.8,1,1, 4.228, 10462.061, 383.111, 52724.917 23/10/05,05:30:54,02,08,1, 11.8,1,1, 4.228, 10462.061, 383.083, 52724.896 23/10/05,05:30:54,03,08,1, 11.8,1,1, 4.228, 10462.101, 383.044, 52724.852 23/10/05,05:30:54,04,08,1, 11.8,1,1, 4.228, 10462.118, 383.047, 52724.883 23/10/05,05:30:54,05,08,1, 11.8,1,1, 4.228, 10462.127, 382.995, 52724.878 23/10/05,05:30:54,06,08,1, 11.8,1,1, 4.228, 10462.134, 382.962, 52724.831 23/10/05,05:30:54,07,08,1, 11.8,1,1, 4.228, 10462.168, 382.951, 52724.892 23/10/05,05:30:54,08,08,1, 11.8,1,1, 4.228, 10462.191, 382.941, 52724.875 23/10/05,05:30:54,09,08,1, 11.8,1,1, 4.228, 10462.202, 382.915, 52724.837 23/10/05,05:30:54,10,08,1, 11.8,1,1, 4.228, 10462.207, 382.862, 52724.828 23/10/05,05:30:54,11,08,1, 11.8,1,1, 4.228, 10462.233, 382.870, 52725.083 23/10/05,05:30:54,12,08,1, 11.8,1,1, 4.228, 10462.280, 382.789, 52724.799 23/10/05,05:30:54,13,08,1, 11.8,1,1, 4.228, 10462.311, 382.770, 52724.780 23/10/05,05:30:54,14,08,1, 11.8,1,1, 4.228, 10462.277, 382.741, 52724.785 23/10/05,05:30:54,15,08,1, 11.8,1,1, 4.228, 10462.290, 382.741, 52724.757 23/10/05,05:30:54,16,08,1, 11.8,1,1, 4.228, 10462.327, 382.706, 52724.788 23/10/05,05:30:54,17,08,1, 11.8,1,1, 4.228, 10462.332, 382.668, 52724.773 23/10/05,05:30:54,18,08,1, 11.8,1,1, 4.228, 10462.329, 382.663, 52724.777 23/10/05,05:30:54,19,08,1, 11.8,1,1, 4.228, 10462.350, 382.642, 52724.758 23/10/05,05:30:55,00,08,1, 12.0,1,1, 4.227, 10462.347, 382.642, 52724.758 23/10/05,05:30:55,01,08,1, 12.0,1,1, 4.227, 10462.371, 382.576, 52724.713 23/10/05,05:30:55,02,08,1, 12.0,1,1, 4.227, 10462.364, 382.551, 52724.757 23/10/05,05:30:55,03,08,1, 12.0,1,1, 4.227, 10462.390, 382.544, 52724.700 23/10/05,05:30:55,04,08,1, 12.0,1,1, 4.227, 10462.405, 382.521, 52724.766 23/10/05,05:30:55,05,08,1, 12.0,1,1, 4.227, 10462.394, 382.511, 52724.727 23/10/05,05:30:55,06,08,1, 12.0,1,1, 4.227, 10462.433, 382.486, 52724.718 23/10/05,05:30:55,07,08,1, 12.0,1,1, 4.227, 10462.417, 382.459, 52724.699 23/10/05,05:30:55,08,08,1, 12.0,1,1, 4.227, 10462.428, 382.436, 52724.666 23/10/05,05:30:55,09,08,1, 12.0,1,1, 4.227, 10462.438, 382.417, 52724.666 23/10/05,05:30:55,10,08,1, 12.0,1,1, 4.227, 10462.443, 382.385, 52724.683 23/10/05,05:30:55,11,08,1, 12.0,1,1, 4.227, 10462.465, 382.384, 52724.679 23/10/05,05:30:55,12,08,1, 12.0,1,1, 4.227, 10462.484, 382.361, 52724.721 23/10/05,05:30:55,13,08,1, 12.0,1,1, 4.227, 10462.463, 382.342, 52724.710 23/10/05,05:30:55,14,08,1, 12.0,1,1, 4.227, 10462.496, 382.309, 52724.652 23/10/05,05:30:55,15,08,1, 12.0,1,1, 4.227, 10462.496, 382.284, 52724.680 23/10/05,05:30:55,16,08,1, 12.0,1,1, 4.227, 10462.491, 382.299, 52724.653 23/10/05,05:30:55,17,08,1, 12.0,1,1, 4.227, 10462.503, 382.273, 52724.657 23/10/05,05:30:55,18,08,1, 12.0,1,1, 4.227, 10462.517, 382.247, 52724.643 23/10/05,05:30:55,19,08,1, 12.0,1,1, 4.227, 10462.522, 382.221, 52724.648 23/10/05,05:30:56,00,08,1, 11.9,1,1, 4.226, 10462.514, 382.221, 52724.648 23/10/05,05:30:56,01,08,1, 11.9,1,1, 4.226, 10462.534, 382.176, 52724.668 23/10/05,05:30:56,02,08,1, 11.9,1,1, 4.226, 10462.520, 382.177, 52724.680 23/10/05,05:30:56,03,08,1, 11.9,1,1, 4.226, 10462.540, 382.126, 52724.645 23/10/05,05:30:56,04,08,1, 11.9,1,1, 4.226, 10462.546, 382.138, 52724.614 23/10/05,05:30:56,05,08,1, 11.9,1,1, 4.226, 10462.512, 382.115, 52724.639 23/10/05,05:30:56,06,08,1, 11.9,1,1, 4.226, 10462.502, 382.093, 52724.594 23/10/05,05:30:56,07,08,1, 11.9,1,1, 4.226, 10462.533, 382.058, 52724.625 23/10/05,05:30:56,08,08,1, 11.9,1,1, 4.226, 10462.499, 382.045, 52724.616 23/10/05,05:30:56,09,08,1, 11.9,1,1, 4.226, 10462.523, 382.046, 52724.648 23/10/05,05:30:56,10,08,1, 11.9,1,1, 4.226, 10462.516, 382.017, 52724.614 23/10/05,05:30:56,11,08,1, 11.9,1,1, 4.226, 10462.515, 382.000, 52724.634 23/10/05,05:30:56,12,08,1, 11.9,1,1, 4.226, 10462.491, 381.975, 52724.575 23/10/05,05:30:56,13,08,1, 11.9,1,1, 4.226, 10462.487, 381.986, 52724.569 23/10/05,05:30:56,14,08,1, 11.9,1,1, 4.226, 10462.503, 381.945, 52724.610 23/10/05,05:30:56,15,08,1, 11.9,1,1, 4.226, 10462.510, 381.932, 52724.586 23/10/05,05:30:56,16,08,1, 11.9,1,1, 4.226, 10462.498, 381.923, 52724.601 23/10/05,05:30:56,17,08,1, 11.9,1,1, 4.226, 10462.474, 381.919, 52724.633 23/10/05,05:30:56,18,08,1, 11.9,1,1, 4.226, 10462.455, 381.901, 52724.567 23/10/05,05:30:56,19,08,1, 11.9,1,1, 4.226, 10462.499, 381.838, 52724.574 23/10/05,05:30:57,00,09,1, 11.9,1,1, 4.225, 10462.497, 381.838, 52724.574 23/10/05,05:30:57,01,09,1, 11.9,1,1, 4.225, 10462.427, 381.808, 52724.623 23/10/05,05:30:57,02,09,1, 11.9,1,1, 4.225, 10462.448, 381.792, 52724.632 23/10/05,05:30:57,03,09,1, 11.9,1,1, 4.225, 10462.426, 381.789, 52724.629 23/10/05,05:30:57,04,09,1, 11.9,1,1, 4.225, 10462.417, 381.763, 52724.665 23/10/05,05:30:57,05,09,1, 11.9,1,1, 4.225, 10462.410, 381.727, 52724.723 23/10/05,05:30:57,06,09,1, 11.9,1,1, 4.225, 10462.382, 381.715, 52724.696 23/10/05,05:30:57,07,09,1, 11.9,1,1, 4.225, 10462.372, 381.680, 52724.677 23/10/05,05:30:57,08,09,1, 11.9,1,1, 4.225, 10462.348, 381.655, 52724.671 23/10/05,05:30:57,09,09,1, 11.9,1,1, 4.225, 10462.343, 381.634, 52724.660 23/10/05,05:30:57,10,09,1, 11.9,1,1, 4.225, 10462.316, 381.624, 52724.658 23/10/05,05:30:57,11,09,1, 11.9,1,1, 4.225, 10462.311, 381.602, 52724.668 23/10/05,05:30:57,12,09,1, 11.9,1,1, 4.225, 10462.310, 381.573, 52724.690 23/10/05,05:30:57,13,09,1, 11.9,1,1, 4.225, 10462.292, 381.588, 52724.710 23/10/05,05:30:57,14,09,1, 11.9,1,1, 4.225, 10462.281, 381.526, 52724.691 23/10/05,05:30:57,15,09,1, 11.9,1,1, 4.225, 10462.242, 381.501, 52724.661 23/10/05,05:30:57,16,09,1, 11.9,1,1, 4.225, 10462.231, 381.481, 52724.689 23/10/05,05:30:57,17,09,1, 11.9,1,1, 4.225, 10462.229, 381.475, 52724.651 23/10/05,05:30:57,18,09,1, 11.9,1,1, 4.225, 10462.220, 381.446, 52724.664 23/10/05,05:30:57,19,09,1, 11.9,1,1, 4.225, 10462.213, 381.418, 52724.649 23/10/05,05:30:58,00,09,1, 11.9,1,1, 4.224, 10462.205, 381.418, 52724.649 23/10/05,05:30:58,01,09,1, 11.9,1,1, 4.224, 10462.204, 381.371, 52724.684 23/10/05,05:30:58,02,09,1, 11.9,1,1, 4.224, 10462.182, 381.356, 52724.669 23/10/05,05:30:58,03,09,1, 11.9,1,1, 4.224, 10462.177, 381.313, 52724.689 23/10/05,05:30:58,04,09,1, 11.9,1,1, 4.224, 10462.174, 381.308, 52724.679 23/10/05,05:30:58,05,09,1, 11.9,1,1, 4.224, 10462.148, 381.273, 52724.706 23/10/05,05:30:58,06,09,1, 11.9,1,1, 4.224, 10462.139, 381.236, 52724.660 23/10/05,05:30:58,07,09,1, 11.9,1,1, 4.224, 10462.124, 381.218, 52724.671 23/10/05,05:30:58,08,09,1, 11.9,1,1, 4.224, 10462.117, 381.188, 52724.667 23/10/05,05:30:58,09,09,1, 11.9,1,1, 4.224, 10462.084, 381.181, 52724.695 23/10/05,05:30:58,10,09,1, 11.9,1,1, 4.224, 10462.067, 381.128, 52724.713 23/10/05,05:30:58,11,09,1, 11.9,1,1, 4.224, 10462.041, 381.126, 52724.689 23/10/05,05:30:58,12,09,1, 11.9,1,1, 4.224, 10462.034, 381.104, 52724.724 23/10/05,05:30:58,13,09,1, 11.9,1,1, 4.224, 10462.018, 381.071, 52724.689 23/10/05,05:30:58,14,09,1, 11.9,1,1, 4.224, 10462.013, 381.037, 52724.379 23/10/05,05:30:58,15,09,1, 11.9,1,1, 4.224, 10461.962, 381.010, 52724.626 23/10/05,05:30:58,16,09,1, 11.9,1,1, 4.224, 10461.929, 380.992, 52724.682 23/10/05,05:30:58,17,09,1, 11.9,1,1, 4.224, 10461.907, 380.954, 52724.688 23/10/05,05:30:58,18,09,1, 11.9,1,1, 4.224, 10461.908, 380.959, 52724.700 23/10/05,05:30:58,19,09,1, 11.9,1,1, 4.224, 10461.876, 380.906, 52724.746 23/10/05,05:30:59,00,09,1, 11.9,1,1, 4.224, 10461.872, 380.906, 52724.746 23/10/05,05:30:59,01,09,1, 11.9,1,1, 4.224, 10461.831, 380.863, 52724.745 23/10/05,05:30:59,02,09,1, 11.9,1,1, 4.224, 10461.818, 380.834, 52724.718 23/10/05,05:30:59,03,09,1, 11.9,1,1, 4.224, 10461.790, 380.803, 52724.656 23/10/05,05:30:59,04,09,1, 11.9,1,1, 4.224, 10461.767, 380.776, 52724.668 23/10/05,05:30:59,05,09,1, 11.9,1,1, 4.224, 10461.731, 380.742, 52724.716 23/10/05,05:30:59,06,09,1, 11.9,1,1, 4.224, 10461.720, 380.723, 52724.740 23/10/05,05:30:59,07,09,1, 11.9,1,1, 4.224, 10461.705, 380.692, 52724.787 23/10/05,05:30:59,08,09,1, 11.9,1,1, 4.224, 10461.655, 380.678, 52724.748 23/10/05,05:30:59,09,09,1, 11.9,1,1, 4.224, 10461.629, 380.628, 52724.728 23/10/05,05:30:59,10,09,1, 11.9,1,1, 4.224, 10461.599, 380.607, 52724.714 23/10/05,05:30:59,11,09,1, 11.9,1,1, 4.224, 10461.570, 380.566, 52724.674 23/10/05,05:30:59,12,09,1, 11.9,1,1, 4.224, 10461.567, 380.544, 52724.713 23/10/05,05:30:59,13,09,1, 11.9,1,1, 4.224, 10461.511, 380.519, 52724.675 23/10/05,05:30:59,14,09,1, 11.9,1,1, 4.224, 10461.486, 380.496, 52724.708 23/10/05,05:30:59,15,09,1, 11.9,1,1, 4.224, 10461.473, 380.464, 52724.746 23/10/05,05:30:59,16,09,1, 11.9,1,1, 4.224, 10461.445, 380.453, 52724.731 23/10/05,05:30:59,17,09,1, 11.9,1,1, 4.224, 10461.427, 380.423, 52724.725 23/10/05,05:30:59,18,09,1, 11.9,1,1, 4.224, 10461.392, 380.376, 52724.772 23/10/05,05:30:59,19,09,1, 11.9,1,1, 4.224, 10461.343, 380.366, 52724.735 23/10/05,05:31:00,00,09,1, 11.9,1,1, 4.224, 10461.338, 380.366, 52724.735 23/10/05,05:31:00,01,09,1, 11.9,1,1, 4.224, 10461.295, 380.325, 52724.724 23/10/05,05:31:00,02,09,1, 11.9,1,1, 4.224, 10461.240, 380.267, 52724.713 23/10/05,05:31:00,03,09,1, 11.9,1,1, 4.224, 10461.236, 380.242, 52724.701 23/10/05,05:31:00,04,09,1, 11.9,1,1, 4.224, 10461.185, 380.238, 52724.698 23/10/05,05:31:00,05,09,1, 11.9,1,1, 4.224, 10461.168, 380.205, 52724.730 23/10/05,05:31:00,06,09,1, 11.9,1,1, 4.224, 10461.144, 380.168, 52724.745 23/10/05,05:31:00,07,09,1, 11.9,1,1, 4.224, 10461.098, 380.164, 52724.697 23/10/05,05:31:00,08,09,1, 11.9,1,1, 4.224, 10461.071, 380.150, 52724.716 23/10/05,05:31:00,09,09,1, 11.9,1,1, 4.224, 10461.066, 380.086, 52724.715 23/10/05,05:31:00,10,09,1, 11.9,1,1, 4.224, 10461.014, 380.087, 52724.714 23/10/05,05:31:00,11,09,1, 11.9,1,1, 4.224, 10460.979, 380.062, 52724.735 23/10/05,05:31:00,12,09,1, 11.9,1,1, 4.224, 10460.955, 380.029, 52724.767 23/10/05,05:31:00,13,09,1, 11.9,1,1, 4.224, 10460.899, 380.029, 52724.770 23/10/05,05:31:00,14,09,1, 11.9,1,1, 4.224, 10460.890, 379.976, 52724.723 23/10/05,05:31:00,15,09,1, 11.9,1,1, 4.224, 10460.843, 379.956, 52724.491 23/10/05,05:31:00,16,09,1, 11.9,1,1, 4.224, 10460.805, 379.948, 52724.714 23/10/05,05:31:00,17,09,1, 11.9,1,1, 4.224, 10460.742, 379.922, 52724.752 23/10/05,05:31:00,18,09,1, 11.9,1,1, 4.224, 10460.745, 379.915, 52724.792 23/10/05,05:31:00,19,09,1, 11.9,1,1, 4.224, 10460.722, 379.883, 52724.819 23/10/05,05:31:01,00,09,1, 11.9,1,1, 4.223, 10460.720, 379.883, 52724.819 23/10/05,05:31:01,01,09,1, 11.9,1,1, 4.223, 10460.652, 379.860, 52724.838 23/10/05,05:31:01,02,09,1, 11.9,1,1, 4.223, 10460.601, 379.838, 52724.830 23/10/05,05:31:01,03,09,1, 11.9,1,1, 4.223, 10460.588, 379.817, 52724.837 23/10/05,05:31:01,04,09,1, 11.9,1,1, 4.223, 10460.529, 379.765, 52724.830 23/10/05,05:31:01,05,09,1, 11.9,1,1, 4.223, 10460.515, 379.759, 52724.831 23/10/05,05:31:01,06,09,1, 11.9,1,1, 4.223, 10460.451, 379.749, 52724.852 23/10/05,05:31:01,07,09,1, 11.9,1,1, 4.223, 10460.414, 379.736, 52724.898 23/10/05,05:31:01,08,09,1, 11.9,1,1, 4.223, 10460.379, 379.699, 52724.915 23/10/05,05:31:01,09,09,1, 11.9,1,1, 4.223, 10460.348, 379.684, 52724.926 23/10/05,05:31:01,10,09,1, 11.9,1,1, 4.223, 10460.285, 379.673, 52724.909 23/10/05,05:31:01,11,09,1, 11.9,1,1, 4.223, 10460.248, 379.638, 52724.894 23/10/05,05:31:01,12,09,1, 11.9,1,1, 4.223, 10460.197, 379.632, 52724.904 23/10/05,05:31:01,13,09,1, 11.9,1,1, 4.223, 10460.157, 379.582, 52724.928 23/10/05,05:31:01,14,09,1, 11.9,1,1, 4.223, 10460.124, 379.563, 52724.907 23/10/05,05:31:01,15,09,1, 11.9,1,1, 4.223, 10460.059, 379.546, 52724.954 23/10/05,05:31:01,16,09,1, 11.9,1,1, 4.223, 10460.028, 379.517, 52724.960 23/10/05,05:31:01,17,09,1, 11.9,1,1, 4.223, 10459.966, 379.515, 52724.981 23/10/05,05:31:01,18,09,1, 11.9,1,1, 4.223, 10459.939, 379.509, 52724.994 23/10/05,05:31:01,19,09,1, 11.9,1,1, 4.223, 10459.876, 379.458, 52725.003 23/10/05,05:31:02,00,09,1, 11.9,1,1, 4.224, 10459.869, 379.458, 52725.003 23/10/05,05:31:02,01,09,1, 11.9,1,1, 4.224, 10459.780, 379.401, 52724.974 23/10/05,05:31:02,02,09,1, 11.9,1,1, 4.224, 10459.716, 379.422, 52724.994 23/10/05,05:31:02,03,09,1, 11.9,1,1, 4.224, 10459.661, 379.375, 52725.027 23/10/05,05:31:02,04,09,1, 11.9,1,1, 4.224, 10459.616, 379.372, 52724.989 23/10/05,05:31:02,05,09,1, 11.9,1,1, 4.224, 10459.578, 379.335, 52725.024 23/10/05,05:31:02,06,09,1, 11.9,1,1, 4.224, 10459.530, 379.327, 52725.047 23/10/05,05:31:02,07,09,1, 11.9,1,1, 4.224, 10459.483, 379.316, 52725.019 23/10/05,05:31:02,08,09,1, 11.9,1,1, 4.224, 10459.420, 379.267, 52725.024 23/10/05,05:31:02,09,09,1, 11.9,1,1, 4.224, 10459.351, 379.281, 52725.046 23/10/05,05:31:02,10,09,1, 11.9,1,1, 4.224, 10459.316, 379.243, 52725.062 23/10/05,05:31:02,11,09,1, 11.9,1,1, 4.224, 10459.253, 379.226, 52725.096 23/10/05,05:31:02,12,09,1, 11.9,1,1, 4.224, 10459.205, 379.203, 52725.113 23/10/05,05:31:02,13,09,1, 11.9,1,1, 4.224, 10459.162, 379.182, 52725.119 23/10/05,05:31:02,14,09,1, 11.9,1,1, 4.224, 10459.089, 379.165, 52725.145 23/10/05,05:31:02,15,09,1, 11.9,1,1, 4.224, 10459.073, 379.137, 52725.154 23/10/05,05:31:02,16,09,1, 11.9,1,1, 4.224, 10459.011, 379.136, 52725.135 23/10/05,05:31:02,17,09,1, 11.9,1,1, 4.224, 10458.959, 379.117, 52725.165 23/10/05,05:31:02,18,09,1, 11.9,1,1, 4.224, 10458.873, 379.097, 52725.293 23/10/05,05:31:02,19,09,1, 11.9,1,1, 4.224, 10458.838, 379.073, 52725.134 23/10/05,05:31:03,00,09,1, 11.9,1,1, 4.228, 10458.834, 379.073, 52725.134 23/10/05,05:31:03,01,09,1, 11.9,1,1, 4.228, 10458.773, 379.043, 52725.223 23/10/05,05:31:03,02,09,1, 11.9,1,1, 4.228, 10458.711, 379.014, 52725.233 23/10/05,05:31:03,03,09,1, 11.9,1,1, 4.228, 10458.680, 379.018, 52725.241 23/10/05,05:31:03,04,09,1, 11.9,1,1, 4.228, 10458.623, 378.977, 52725.281 23/10/05,05:31:03,05,09,1, 11.9,1,1, 4.228, 10458.541, 378.973, 52725.232 23/10/05,05:31:03,06,09,1, 11.9,1,1, 4.228, 10458.524, 378.950, 52725.262 23/10/05,05:31:03,07,09,1, 11.9,1,1, 4.228, 10458.461, 378.938, 52725.300 23/10/05,05:31:03,08,09,1, 11.9,1,1, 4.228, 10458.422, 378.921, 52725.291 23/10/05,05:31:03,09,09,1, 11.9,1,1, 4.228, 10458.387, 378.909, 52725.279 23/10/05,05:31:03,10,09,1, 11.9,1,1, 4.228, 10458.330, 378.899, 52725.353 23/10/05,05:31:03,11,09,1, 11.9,1,1, 4.228, 10458.275, 378.880, 52725.360 23/10/05,05:31:03,12,09,1, 11.9,1,1, 4.228, 10458.244, 378.837, 52725.357 23/10/05,05:31:03,13,09,1, 11.9,1,1, 4.228, 10458.183, 378.849, 52725.359 23/10/05,05:31:03,14,09,1, 11.9,1,1, 4.228, 10458.150, 378.839, 52725.380 23/10/05,05:31:03,15,09,1, 11.9,1,1, 4.228, 10458.112, 378.834, 52725.375 23/10/05,05:31:03,16,09,1, 11.9,1,1, 4.228, 10458.056, 378.805, 52725.385 23/10/05,05:31:03,17,09,1, 11.9,1,1, 4.228, 10458.011, 378.794, 52725.401 23/10/05,05:31:03,18,09,1, 11.9,1,1, 4.228, 10457.964, 378.759, 52725.449 23/10/05,05:31:03,19,09,1, 11.9,1,1, 4.228, 10457.927, 378.749, 52725.458 23/10/05,05:31:04,00,09,1, 11.8,1,1, 4.225, 10457.925, 378.749, 52725.458 23/10/05,05:31:04,01,09,1, 11.8,1,1, 4.225, 10457.843, 378.727, 52725.475 23/10/05,05:31:04,02,09,1, 11.8,1,1, 4.225, 10457.783, 378.694, 52725.470 23/10/05,05:31:04,03,09,1, 11.8,1,1, 4.225, 10457.751, 378.675, 52725.476 23/10/05,05:31:04,04,09,1, 11.8,1,1, 4.225, 10457.714, 378.655, 52725.513 23/10/05,05:31:04,05,09,1, 11.8,1,1, 4.225, 10457.671, 378.611, 52725.493 23/10/05,05:31:04,06,09,1, 11.8,1,1, 4.225, 10457.619, 378.578, 52725.506 23/10/05,05:31:04,07,09,1, 11.8,1,1, 4.225, 10457.602, 378.577, 52725.561 23/10/05,05:31:04,08,09,1, 11.8,1,1, 4.225, 10457.556, 378.533, 52725.552 23/10/05,05:31:04,09,09,1, 11.8,1,1, 4.225, 10457.512, 378.519, 52725.572 23/10/05,05:31:04,10,09,1, 11.8,1,1, 4.225, 10457.477, 378.523, 52725.558 23/10/05,05:31:04,11,09,1, 11.8,1,1, 4.225, 10457.441, 378.492, 52725.559 23/10/05,05:31:04,12,09,1, 11.8,1,1, 4.225, 10457.399, 378.466, 52725.601 23/10/05,05:31:04,13,09,1, 11.8,1,1, 4.225, 10457.399, 378.469, 52725.612 23/10/05,05:31:04,14,09,1, 11.8,1,1, 4.225, 10457.362, 378.431, 52725.613 23/10/05,05:31:04,15,09,1, 11.8,1,1, 4.225, 10457.296, 378.423, 52725.660 23/10/05,05:31:04,16,09,1, 11.8,1,1, 4.225, 10457.269, 378.403, 52725.694 23/10/05,05:31:04,17,09,1, 11.8,1,1, 4.225, 10457.236, 378.399, 52725.692 23/10/05,05:31:04,18,09,1, 11.8,1,1, 4.225, 10457.202, 378.379, 52725.684 23/10/05,05:31:04,19,09,1, 11.8,1,1, 4.225, 10457.183, 378.377, 52725.699 23/10/05,05:31:05,00,09,1, 11.9,1,1, 4.231, 10457.182, 378.377, 52725.699 23/10/05,05:31:05,01,09,1, 11.9,1,1, 4.231, 10457.121, 378.317, 52725.694 23/10/05,05:31:05,02,09,1, 11.9,1,1, 4.231, 10457.095, 378.336, 52725.714 23/10/05,05:31:05,03,09,1, 11.9,1,1, 4.231, 10457.067, 378.314, 52725.743 23/10/05,05:31:05,04,09,1, 11.9,1,1, 4.231, 10457.037, 378.277, 52725.795 23/10/05,05:31:05,05,09,1, 11.9,1,1, 4.231, 10456.989, 378.262, 52725.810 23/10/05,05:31:05,06,09,1, 11.9,1,1, 4.231, 10456.953, 378.253, 52725.786 23/10/05,05:31:05,07,09,1, 11.9,1,1, 4.231, 10456.927, 378.246, 52725.792 23/10/05,05:31:05,08,09,1, 11.9,1,1, 4.231, 10456.903, 378.231, 52725.818 23/10/05,05:31:05,09,09,1, 11.9,1,1, 4.231, 10456.874, 378.217, 52725.825 23/10/05,05:31:05,10,09,1, 11.9,1,1, 4.231, 10456.864, 378.201, 52725.863 23/10/05,05:31:05,11,09,1, 11.9,1,1, 4.231, 10456.818, 378.183, 52725.863 23/10/05,05:31:05,12,09,1, 11.9,1,1, 4.231, 10456.781, 378.192, 52725.916 23/10/05,05:31:05,13,09,1, 11.9,1,1, 4.231, 10456.769, 378.174, 52725.927 23/10/05,05:31:05,14,09,1, 11.9,1,1, 4.231, 10456.713, 378.133, 52725.952 23/10/05,05:31:05,15,09,1, 11.9,1,1, 4.231, 10456.691, 378.164, 52725.945 23/10/05,05:31:05,16,09,1, 11.9,1,1, 4.231, 10456.653, 378.134, 52725.987 23/10/05,05:31:05,17,09,1, 11.9,1,1, 4.231, 10456.617, 378.099, 52725.937 23/10/05,05:31:05,18,09,1, 11.9,1,1, 4.231, 10456.586, 378.113, 52725.955 23/10/05,05:31:05,19,09,1, 11.9,1,1, 4.231, 10456.536, 378.093, 52725.971 23/10/05,05:31:06,00,09,1, 11.9,1,1, 4.224, 10456.531, 378.093, 52725.971 23/10/05,05:31:06,01,09,1, 11.9,1,1, 4.224, 10456.475, 378.072, 52726.020 23/10/05,05:31:06,02,09,1, 11.9,1,1, 4.224, 10456.452, 378.071, 52726.010 23/10/05,05:31:06,03,09,1, 11.9,1,1, 4.224, 10456.408, 378.067, 52726.034 23/10/05,05:31:06,04,09,1, 11.9,1,1, 4.224, 10456.368, 378.049, 52726.066 23/10/05,05:31:06,05,09,1, 11.9,1,1, 4.224, 10456.316, 378.020, 52726.066 23/10/05,05:31:06,06,09,1, 11.9,1,1, 4.224, 10456.287, 378.018, 52726.104 23/10/05,05:31:06,07,09,1, 11.9,1,1, 4.224, 10456.248, 377.993, 52726.085 23/10/05,05:31:06,08,09,1, 11.9,1,1, 4.224, 10456.213, 377.988, 52726.120 23/10/05,05:31:06,09,09,1, 11.9,1,1, 4.224, 10456.162, 377.984, 52726.115 23/10/05,05:31:06,10,09,1, 11.9,1,1, 4.224, 10456.132, 377.983, 52726.138 23/10/05,05:31:06,11,09,1, 11.9,1,1, 4.224, 10456.100, 377.972, 52726.176 23/10/05,05:31:06,12,09,1, 11.9,1,1, 4.224, 10456.052, 377.952, 52726.191 23/10/05,05:31:06,13,09,1, 11.9,1,1, 4.224, 10456.017, 377.926, 52726.160 23/10/05,05:31:06,14,09,1, 11.9,1,1, 4.224, 10455.991, 377.899, 52726.204 23/10/05,05:31:06,15,09,1, 11.9,1,1, 4.224, 10455.935, 377.922, 52726.183 23/10/05,05:31:06,16,09,1, 11.9,1,1, 4.224, 10455.885, 377.898, 52726.213 23/10/05,05:31:06,17,09,1, 11.9,1,1, 4.224, 10455.870, 377.883, 52726.245 23/10/05,05:31:06,18,09,1, 11.9,1,1, 4.224, 10455.830, 377.910, 52726.275 23/10/05,05:31:06,19,09,1, 11.9,1,1, 4.224, 10455.826, 377.879, 52726.296 23/10/05,05:31:07,00,09,1, 11.9,1,1, 4.221, 10455.822, 377.879, 52726.296 23/10/05,05:31:07,01,09,1, 11.9,1,1, 4.221, 10455.704, 377.831, 52726.300 23/10/05,05:31:07,02,09,1, 11.9,1,1, 4.221, 10455.678, 377.838, 52726.308 23/10/05,05:31:07,03,09,1, 11.9,1,1, 4.221, 10455.640, 377.803, 52726.306 23/10/05,05:31:07,04,09,1, 11.9,1,1, 4.221, 10455.602, 377.795, 52726.362 23/10/05,05:31:07,05,09,1, 11.9,1,1, 4.221, 10455.580, 377.775, 52726.389 23/10/05,05:31:07,06,09,1, 11.9,1,1, 4.221, 10455.553, 377.749, 52726.423 23/10/05,05:31:07,07,09,1, 11.9,1,1, 4.221, 10455.501, 377.752, 52726.420 23/10/05,05:31:07,08,09,1, 11.9,1,1, 4.221, 10455.455, 377.721, 52726.419 23/10/05,05:31:07,09,09,1, 11.9,1,1, 4.221, 10455.424, 377.680, 52726.434 23/10/05,05:31:07,10,09,1, 11.9,1,1, 4.221, 10455.394, 377.673, 52726.420 23/10/05,05:31:07,11,09,1, 11.9,1,1, 4.221, 10455.360, 377.665, 52726.467 23/10/05,05:31:07,12,09,1, 11.9,1,1, 4.221, 10455.301, 377.647, 52726.470 23/10/05,05:31:07,13,09,1, 11.9,1,1, 4.221, 10455.283, 377.625, 52726.504 23/10/05,05:31:07,14,09,1, 11.9,1,1, 4.221, 10455.223, 377.617, 52726.510 23/10/05,05:31:07,15,09,1, 11.9,1,1, 4.221, 10455.199, 377.599, 52726.492 23/10/05,05:31:07,16,09,1, 11.9,1,1, 4.221, 10455.137, 377.571, 52726.532 23/10/05,05:31:07,17,09,1, 11.9,1,1, 4.221, 10455.094, 377.557, 52726.504 23/10/05,05:31:07,18,09,1, 11.9,1,1, 4.221, 10455.087, 377.555, 52726.507 23/10/05,05:31:07,19,09,1, 11.9,1,1, 4.221, 10455.045, 377.531, 52726.516 23/10/05,05:31:08,00,09,1, 11.9,1,1, 4.226, 10455.037, 377.531, 52726.516 23/10/05,05:31:08,01,09,1, 11.9,1,1, 4.226, 10454.984, 377.515, 52726.562 23/10/05,05:31:08,02,09,1, 11.9,1,1, 4.226, 10454.940, 377.510, 52726.588 23/10/05,05:31:08,03,09,1, 11.9,1,1, 4.226, 10454.914, 377.479, 52726.589 23/10/05,05:31:08,04,09,1, 11.9,1,1, 4.226, 10454.862, 377.449, 52726.616 23/10/05,05:31:08,05,09,1, 11.9,1,1, 4.226, 10454.830, 377.438, 52726.601 23/10/05,05:31:08,06,09,1, 11.9,1,1, 4.226, 10454.802, 377.417, 52726.607 23/10/05,05:31:08,07,09,1, 11.9,1,1, 4.226, 10454.750, 377.414, 52726.612 23/10/05,05:31:08,08,09,1, 11.9,1,1, 4.226, 10454.693, 377.375, 52726.607 23/10/05,05:31:08,09,09,1, 11.9,1,1, 4.226, 10454.660, 377.352, 52726.624 23/10/05,05:31:08,10,09,1, 11.9,1,1, 4.226, 10454.618, 377.333, 52726.626 23/10/05,05:31:08,11,09,1, 11.9,1,1, 4.226, 10454.605, 377.333, 52726.703 23/10/05,05:31:08,12,09,1, 11.9,1,1, 4.226, 10454.559, 377.317, 52726.662 23/10/05,05:31:08,13,09,1, 11.9,1,1, 4.226, 10454.521, 377.293, 52726.679 23/10/05,05:31:08,14,09,1, 11.9,1,1, 4.226, 10454.472, 377.288, 52726.697 23/10/05,05:31:08,15,09,1, 11.9,1,1, 4.226, 10454.436, 377.261, 52726.663 23/10/05,05:31:08,16,09,1, 11.9,1,1, 4.226, 10454.408, 377.229, 52726.657 23/10/05,05:31:08,17,09,1, 11.9,1,1, 4.226, 10454.351, 377.225, 52726.682 23/10/05,05:31:08,18,09,1, 11.9,1,1, 4.226, 10454.337, 377.191, 52726.735 23/10/05,05:31:08,19,09,1, 11.9,1,1, 4.226, 10454.301, 377.166, 52726.698 23/10/05,05:31:09,00,09,1, 11.9,1,1, 4.222, 10454.295, 377.166, 52726.698 23/10/05,05:31:09,01,09,1, 11.9,1,1, 4.222, 10454.230, 377.136, 52726.772 23/10/05,05:31:09,02,09,1, 11.9,1,1, 4.222, 10454.193, 377.124, 52726.778 23/10/05,05:31:09,03,09,1, 11.9,1,1, 4.222, 10454.142, 377.095, 52726.753 23/10/05,05:31:09,04,09,1, 11.9,1,1, 4.222, 10454.116, 377.092, 52726.728 23/10/05,05:31:09,05,09,1, 11.9,1,1, 4.222, 10454.073, 377.075, 52726.719 23/10/05,05:31:09,06,09,1, 11.9,1,1, 4.222, 10454.032, 377.037, 52726.791 23/10/05,05:31:09,07,09,1, 11.9,1,1, 4.222, 10454.023, 377.030, 52726.805 23/10/05,05:31:09,08,09,1, 11.9,1,1, 4.222, 10453.961, 377.002, 52726.813 23/10/05,05:31:09,09,09,1, 11.9,1,1, 4.222, 10453.909, 377.010, 52726.817 23/10/05,05:31:09,10,09,1, 11.9,1,1, 4.222, 10453.865, 376.985, 52726.765 23/10/05,05:31:09,11,09,1, 11.9,1,1, 4.222, 10453.850, 376.966, 52726.644 23/10/05,05:31:09,12,09,1, 11.9,1,1, 4.222, 10453.779, 376.967, 52726.841 23/10/05,05:31:09,13,09,1, 11.9,1,1, 4.222, 10453.751, 376.937, 52726.854 23/10/05,05:31:09,14,09,1, 11.9,1,1, 4.222, 10453.695, 376.925, 52726.840 23/10/05,05:31:09,15,09,1, 11.9,1,1, 4.222, 10453.662, 376.915, 52726.835 23/10/05,05:31:09,16,09,1, 11.9,1,1, 4.222, 10453.619, 376.913, 52726.861 23/10/05,05:31:09,17,09,1, 11.9,1,1, 4.222, 10453.578, 376.895, 52726.873 23/10/05,05:31:09,18,09,1, 11.9,1,1, 4.222, 10453.535, 376.864, 52726.868 23/10/05,05:31:09,19,09,1, 11.9,1,1, 4.222, 10453.479, 376.868, 52726.906 23/10/05,05:31:10,00,09,1, 11.9,1,1, 4.223, 10453.477, 376.868, 52726.906 23/10/05,05:31:10,01,09,1, 11.9,1,1, 4.223, 10453.411, 376.843, 52726.894 23/10/05,05:31:10,02,09,1, 11.9,1,1, 4.223, 10453.365, 376.833, 52726.918 23/10/05,05:31:10,03,09,1, 11.9,1,1, 4.223, 10453.310, 376.818, 52726.921 23/10/05,05:31:10,04,09,1, 11.9,1,1, 4.223, 10453.263, 376.807, 52726.934 23/10/05,05:31:10,05,09,1, 11.9,1,1, 4.223, 10453.240, 376.793, 52726.972 23/10/05,05:31:10,06,09,1, 11.9,1,1, 4.223, 10453.184, 376.794, 52726.965 23/10/05,05:31:10,07,09,1, 11.9,1,1, 4.223, 10453.140, 376.783, 52726.953 23/10/05,05:31:10,08,09,1, 11.9,1,1, 4.223, 10453.115, 376.775, 52726.937 23/10/05,05:31:10,09,09,1, 11.9,1,1, 4.223, 10453.090, 376.766, 52726.967 23/10/05,05:31:10,10,09,1, 11.9,1,1, 4.223, 10453.022, 376.750, 52726.963 23/10/05,05:31:10,11,09,1, 11.9,1,1, 4.223, 10452.975, 376.767, 52726.992 23/10/05,05:31:10,12,09,1, 11.9,1,1, 4.223, 10452.933, 376.780, 52727.039 23/10/05,05:31:10,13,09,1, 11.9,1,1, 4.223, 10452.920, 376.772, 52727.048 23/10/05,05:31:10,14,09,1, 11.9,1,1, 4.223, 10452.881, 376.766, 52727.010 23/10/05,05:31:10,15,09,1, 11.9,1,1, 4.223, 10452.805, 376.758, 52726.997 23/10/05,05:31:10,16,09,1, 11.9,1,1, 4.223, 10452.775, 376.778, 52727.043 23/10/05,05:31:10,17,09,1, 11.9,1,1, 4.223, 10452.726, 376.785, 52727.030 23/10/05,05:31:10,18,09,1, 11.9,1,1, 4.223, 10452.646, 376.756, 52727.030 23/10/05,05:31:10,19,09,1, 11.9,1,1, 4.223, 10452.639, 376.764, 52727.059 23/10/05,05:31:11,00,09,1, 11.8,1,1, 4.220, 10452.634, 376.764, 52727.059 23/10/05,05:31:11,01,09,1, 11.8,1,1, 4.220, 10452.557, 376.801, 52727.084 23/10/05,05:31:11,02,09,1, 11.8,1,1, 4.220, 10452.528, 376.789, 52727.104 23/10/05,05:31:11,03,09,1, 11.8,1,1, 4.220, 10452.475, 376.801, 52727.099 23/10/05,05:31:11,04,09,1, 11.8,1,1, 4.220, 10452.446, 376.797, 52727.078 23/10/05,05:31:11,05,09,1, 11.8,1,1, 4.220, 10452.416, 376.815, 52727.107 23/10/05,05:31:11,06,09,1, 11.8,1,1, 4.220, 10452.370, 376.801, 52727.091 23/10/05,05:31:11,07,09,1, 11.8,1,1, 4.220, 10452.366, 376.793, 52727.150 23/10/05,05:31:11,08,09,1, 11.8,1,1, 4.220, 10452.318, 376.813, 52727.170 23/10/05,05:31:11,09,09,1, 11.8,1,1, 4.220, 10452.275, 376.828, 52727.184 23/10/05,05:31:11,10,09,1, 11.8,1,1, 4.220, 10452.227, 376.810, 52727.165 23/10/05,05:31:11,11,09,1, 11.8,1,1, 4.220, 10452.204, 376.798, 52727.171 23/10/05,05:31:11,12,09,1, 11.8,1,1, 4.220, 10452.172, 376.805, 52727.162 23/10/05,05:31:11,13,09,1, 11.8,1,1, 4.220, 10452.125, 376.834, 52727.169 23/10/05,05:31:11,14,09,1, 11.8,1,1, 4.220, 10452.093, 376.827, 52727.173 23/10/05,05:31:11,15,09,1, 11.8,1,1, 4.220, 10452.063, 376.860, 52727.161 23/10/05,05:31:11,16,09,1, 11.8,1,1, 4.220, 10452.034, 376.849, 52727.155 23/10/05,05:31:11,17,09,1, 11.8,1,1, 4.220, 10452.017, 376.860, 52727.202 23/10/05,05:31:11,18,09,1, 11.8,1,1, 4.220, 10451.993, 376.881, 52727.211 23/10/05,05:31:11,19,09,1, 11.8,1,1, 4.220, 10451.953, 376.894, 52727.214 23/10/05,05:31:12,00,09,1, 11.9,1,1, 4.225, 10451.950, 376.894, 52727.214 23/10/05,05:31:12,01,09,1, 11.9,1,1, 4.225, 10451.895, 376.911, 52727.208 23/10/05,05:31:12,02,09,1, 11.9,1,1, 4.225, 10451.868, 376.916, 52727.210 23/10/05,05:31:12,03,09,1, 11.9,1,1, 4.225, 10451.840, 376.912, 52727.024 23/10/05,05:31:12,04,09,1, 11.9,1,1, 4.225, 10451.815, 376.949, 52727.302 23/10/05,05:31:12,05,09,1, 11.9,1,1, 4.225, 10451.803, 376.964, 52727.108 23/10/05,05:31:12,06,09,1, 11.9,1,1, 4.225, 10451.752, 376.981, 52727.330 23/10/05,05:31:12,07,09,1, 11.9,1,1, 4.225, 10451.728, 376.979, 52727.299 23/10/05,05:31:12,08,09,1, 11.9,1,1, 4.225, 10451.712, 376.979, 52727.285 23/10/05,05:31:12,09,09,1, 11.9,1,1, 4.225, 10451.673, 376.992, 52727.315 23/10/05,05:31:12,10,09,1, 11.9,1,1, 4.225, 10451.659, 376.991, 52727.296 23/10/05,05:31:12,11,09,1, 11.9,1,1, 4.225, 10451.621, 377.011, 52727.269 23/10/05,05:31:12,12,09,1, 11.9,1,1, 4.225, 10451.611, 377.008, 52727.279 23/10/05,05:31:12,13,09,1, 11.9,1,1, 4.225, 10451.605, 377.018, 52727.314 23/10/05,05:31:12,14,09,1, 11.9,1,1, 4.225, 10451.586, 377.045, 52727.326 23/10/05,05:31:12,15,09,1, 11.9,1,1, 4.225, 10451.529, 377.091, 52727.469 23/10/05,05:31:12,16,09,1, 11.9,1,1, 4.225, 10451.548, 377.091, 52727.255 23/10/05,05:31:12,17,09,1, 11.9,1,1, 4.225, 10451.526, 377.072, 52727.267 23/10/05,05:31:12,18,09,1, 11.9,1,1, 4.225, 10451.500, 377.103, 52727.271 23/10/05,05:31:12,19,09,1, 11.9,1,1, 4.225, 10451.467, 377.103, 52727.297 23/10/05,05:31:13,00,09,1, 11.9,1,1, 4.226, 10451.466, 377.103, 52727.297 23/10/05,05:31:13,01,09,1, 11.9,1,1, 4.226, 10451.416, 377.139, 52727.363 23/10/05,05:31:13,02,09,1, 11.9,1,1, 4.226, 10451.411, 377.170, 52727.360 23/10/05,05:31:13,03,09,1, 11.9,1,1, 4.226, 10451.373, 377.191, 52727.407 23/10/05,05:31:13,04,09,1, 11.9,1,1, 4.226, 10451.379, 377.183, 52727.402 23/10/05,05:31:13,05,09,1, 11.9,1,1, 4.226, 10451.361, 377.219, 52727.365 23/10/05,05:31:13,06,09,1, 11.9,1,1, 4.226, 10451.331, 377.221, 52727.351 23/10/05,05:31:13,07,09,1, 11.9,1,1, 4.226, 10451.324, 377.197, 52727.359 23/10/05,05:31:13,08,09,1, 11.9,1,1, 4.226, 10451.336, 377.230, 52727.363 23/10/05,05:31:13,09,09,1, 11.9,1,1, 4.226, 10451.287, 377.251, 52727.359 23/10/05,05:31:13,10,09,1, 11.9,1,1, 4.226, 10451.301, 377.272, 52727.411 23/10/05,05:31:13,11,09,1, 11.9,1,1, 4.226, 10451.263, 377.284, 52727.430 23/10/05,05:31:13,12,09,1, 11.9,1,1, 4.226, 10451.237, 377.306, 52727.446 23/10/05,05:31:13,13,09,1, 11.9,1,1, 4.226, 10451.248, 377.316, 52727.421 23/10/05,05:31:13,14,09,1, 11.9,1,1, 4.226, 10451.248, 377.320, 52727.387 23/10/05,05:31:13,15,09,1, 11.9,1,1, 4.226, 10451.222, 377.339, 52727.362 23/10/05,05:31:13,16,09,1, 11.9,1,1, 4.226, 10451.209, 377.343, 52727.390 23/10/05,05:31:13,17,09,1, 11.9,1,1, 4.226, 10451.216, 377.358, 52727.416 23/10/05,05:31:13,18,09,1, 11.9,1,1, 4.226, 10451.174, 377.399, 52727.398 23/10/05,05:31:13,19,09,1, 11.9,1,1, 4.226, 10451.174, 377.391, 52727.444 23/10/05,05:31:14,00,09,1, 11.9,1,1, 4.222, 10451.165, 377.391, 52727.444 23/10/05,05:31:14,01,09,1, 11.9,1,1, 4.222, 10451.126, 377.435, 52727.467 23/10/05,05:31:14,02,09,1, 11.9,1,1, 4.222, 10451.146, 377.440, 52727.467 23/10/05,05:31:14,03,09,1, 11.9,1,1, 4.222, 10451.123, 377.473, 52727.419 23/10/05,05:31:14,04,09,1, 11.9,1,1, 4.222, 10451.112, 377.479, 52727.442 23/10/05,05:31:14,05,09,1, 11.9,1,1, 4.222, 10451.109, 377.504, 52727.440 23/10/05,05:31:14,06,09,1, 11.9,1,1, 4.222, 10451.061, 377.547, 52727.446 23/10/05,05:31:14,07,09,1, 11.9,1,1, 4.222, 10451.089, 377.554, 52727.466 23/10/05,05:31:14,08,09,1, 11.9,1,1, 4.222, 10451.060, 377.563, 52727.447 23/10/05,05:31:14,09,09,1, 11.9,1,1, 4.222, 10451.077, 377.601, 52727.456 23/10/05,05:31:14,10,09,1, 11.9,1,1, 4.222, 10451.052, 377.605, 52727.446 23/10/05,05:31:14,11,09,1, 11.9,1,1, 4.222, 10451.041, 377.623, 52727.450 23/10/05,05:31:14,12,09,1, 11.9,1,1, 4.222, 10451.048, 377.630, 52727.436 23/10/05,05:31:14,13,09,1, 11.9,1,1, 4.222, 10451.032, 377.663, 52727.444 23/10/05,05:31:14,14,09,1, 11.9,1,1, 4.222, 10451.033, 377.680, 52727.439 23/10/05,05:31:14,15,09,1, 11.9,1,1, 4.222, 10451.033, 377.684, 52727.449 23/10/05,05:31:14,16,09,1, 11.9,1,1, 4.222, 10451.049, 377.710, 52727.464 23/10/05,05:31:14,17,09,1, 11.9,1,1, 4.222, 10451.008, 377.703, 52727.438 23/10/05,05:31:14,18,09,1, 11.9,1,1, 4.222, 10451.007, 377.732, 52727.473 23/10/05,05:31:14,19,09,1, 11.9,1,1, 4.222, 10451.025, 377.739, 52727.460 23/10/05,05:31:15,00,09,1, 12.0,1,1, 4.223, 10451.024, 377.739, 52727.460 23/10/05,05:31:15,01,09,1, 12.0,1,1, 4.223, 10451.034, 377.779, 52727.475 23/10/05,05:31:15,02,09,1, 12.0,1,1, 4.223, 10451.023, 377.785, 52727.420 23/10/05,05:31:15,03,09,1, 12.0,1,1, 4.223, 10451.022, 377.801, 52727.452 23/10/05,05:31:15,04,09,1, 12.0,1,1, 4.223, 10450.993, 377.805, 52727.494 23/10/05,05:31:15,05,09,1, 12.0,1,1, 4.223, 10451.031, 377.847, 52727.441 23/10/05,05:31:15,06,09,1, 12.0,1,1, 4.223, 10451.006, 377.838, 52727.419 23/10/05,05:31:15,07,09,1, 12.0,1,1, 4.223, 10451.020, 377.849, 52727.427 23/10/05,05:31:15,08,09,1, 12.0,1,1, 4.223, 10451.035, 377.845, 52727.410 23/10/05,05:31:15,09,09,1, 12.0,1,1, 4.223, 10451.014, 377.859, 52727.398 23/10/05,05:31:15,10,09,1, 12.0,1,1, 4.223, 10451.034, 377.880, 52727.401 23/10/05,05:31:15,11,09,1, 12.0,1,1, 4.223, 10451.038, 377.899, 52727.416 23/10/05,05:31:15,12,09,1, 12.0,1,1, 4.223, 10451.034, 377.908, 52727.418 23/10/05,05:31:15,13,09,1, 12.0,1,1, 4.223, 10451.045, 377.908, 52727.402 23/10/05,05:31:15,14,09,1, 12.0,1,1, 4.223, 10451.042, 377.924, 52727.395 23/10/05,05:31:15,15,09,1, 12.0,1,1, 4.223, 10451.031, 377.918, 52727.410 23/10/05,05:31:15,16,09,1, 12.0,1,1, 4.223, 10451.059, 377.930, 52727.401 23/10/05,05:31:15,17,09,1, 12.0,1,1, 4.223, 10451.055, 377.919, 52727.365 23/10/05,05:31:15,18,09,1, 12.0,1,1, 4.223, 10451.073, 377.938, 52727.393 23/10/05,05:31:15,19,09,1, 12.0,1,1, 4.223, 10451.094, 377.932, 52727.345 23/10/05,05:31:16,00,09,1, 11.9,1,1, 4.229, 10451.090, 377.932, 52727.345 23/10/05,05:31:16,01,09,1, 11.9,1,1, 4.229, 10451.106, 377.979, 52727.337 23/10/05,05:31:16,02,09,1, 11.9,1,1, 4.229, 10451.097, 377.950, 52727.378 23/10/05,05:31:16,03,09,1, 11.9,1,1, 4.229, 10451.123, 377.971, 52727.328 23/10/05,05:31:16,04,09,1, 11.9,1,1, 4.229, 10451.108, 377.959, 52727.326 23/10/05,05:31:16,05,09,1, 11.9,1,1, 4.229, 10451.141, 377.962, 52727.293 23/10/05,05:31:16,06,09,1, 11.9,1,1, 4.229, 10451.135, 377.962, 52727.271 23/10/05,05:31:16,07,09,1, 11.9,1,1, 4.229, 10451.130, 377.966, 52727.293 23/10/05,05:31:16,08,09,1, 11.9,1,1, 4.229, 10451.134, 377.987, 52727.311 23/10/05,05:31:16,09,09,1, 11.9,1,1, 4.229, 10451.175, 377.972, 52727.312 23/10/05,05:31:16,10,09,1, 11.9,1,1, 4.229, 10451.142, 377.979, 52727.193 23/10/05,05:31:16,11,09,1, 11.9,1,1, 4.229, 10451.171, 377.969, 52727.342 23/10/05,05:31:16,12,09,1, 11.9,1,1, 4.229, 10451.183, 377.997, 52727.301 23/10/05,05:31:16,13,09,1, 11.9,1,1, 4.229, 10451.180, 377.988, 52727.261 23/10/05,05:31:16,14,09,1, 11.9,1,1, 4.229, 10451.185, 377.992, 52727.244 23/10/05,05:31:16,15,09,1, 11.9,1,1, 4.229, 10451.227, 378.009, 52727.259 23/10/05,05:31:16,16,09,1, 11.9,1,1, 4.229, 10451.229, 378.002, 52727.249 23/10/05,05:31:16,17,09,1, 11.9,1,1, 4.229, 10451.226, 378.037, 52727.236 23/10/05,05:31:16,18,09,1, 11.9,1,1, 4.229, 10451.253, 378.046, 52727.226 23/10/05,05:31:16,19,09,1, 11.9,1,1, 4.229, 10451.244, 378.091, 52727.243 23/10/05,05:31:17,00,09,1, 11.9,1,1, 4.222, 10451.241, 378.091, 52727.243 23/10/05,05:31:17,01,09,1, 11.9,1,1, 4.222, 10451.278, 378.071, 52727.179 23/10/05,05:31:17,02,09,1, 11.9,1,1, 4.222, 10451.293, 378.078, 52727.191 23/10/05,05:31:17,03,09,1, 11.9,1,1, 4.222, 10451.298, 378.094, 52727.195 23/10/05,05:31:17,04,09,1, 11.9,1,1, 4.222, 10451.320, 378.110, 52727.175 23/10/05,05:31:17,05,09,1, 11.9,1,1, 4.222, 10451.327, 378.141, 52727.204 23/10/05,05:31:17,06,09,1, 11.9,1,1, 4.222, 10451.321, 378.148, 52727.181 23/10/05,05:31:17,07,09,1, 11.9,1,1, 4.222, 10451.394, 378.148, 52727.187 23/10/05,05:31:17,08,09,1, 11.9,1,1, 4.222, 10451.399, 378.163, 52727.161 23/10/05,05:31:17,09,09,1, 11.9,1,1, 4.222, 10451.418, 378.183, 52727.160 23/10/05,05:31:17,10,09,1, 11.9,1,1, 4.222, 10451.439, 378.180, 52727.121 23/10/05,05:31:17,11,09,1, 11.9,1,1, 4.222, 10451.451, 378.213, 52727.147 23/10/05,05:31:17,12,09,1, 11.9,1,1, 4.222, 10451.494, 378.197, 52727.155 23/10/05,05:31:17,13,09,1, 11.9,1,1, 4.222, 10451.490, 378.246, 52727.142 23/10/05,05:31:17,14,09,1, 11.9,1,1, 4.222, 10451.501, 378.230, 52727.142 23/10/05,05:31:17,15,09,1, 11.9,1,1, 4.222, 10451.539, 378.252, 52727.113 23/10/05,05:31:17,16,09,1, 11.9,1,1, 4.222, 10451.576, 378.298, 52727.087 23/10/05,05:31:17,17,09,1, 11.9,1,1, 4.222, 10451.590, 378.296, 52727.085 23/10/05,05:31:17,18,09,1, 11.9,1,1, 4.222, 10451.616, 378.305, 52727.065 23/10/05,05:31:17,19,09,1, 11.9,1,1, 4.222, 10451.655, 378.332, 52727.053 23/10/05,05:31:18,00,09,1, 11.8,1,1, 4.225, 10451.649, 378.332, 52727.053 23/10/05,05:31:18,01,09,1, 11.8,1,1, 4.225, 10451.702, 378.382, 52727.172 23/10/05,05:31:18,02,09,1, 11.8,1,1, 4.225, 10451.752, 378.355, 52727.022 23/10/05,05:31:18,03,09,1, 11.8,1,1, 4.225, 10451.753, 378.407, 52726.984 23/10/05,05:31:18,04,09,1, 11.8,1,1, 4.225, 10451.763, 378.417, 52727.016 23/10/05,05:31:18,05,09,1, 11.8,1,1, 4.225, 10451.831, 378.452, 52727.006 23/10/05,05:31:18,06,09,1, 11.8,1,1, 4.225, 10451.841, 378.480, 52726.989 23/10/05,05:31:18,07,09,1, 11.8,1,1, 4.225, 10451.836, 378.518, 52726.998 23/10/05,05:31:18,08,09,1, 11.8,1,1, 4.225, 10451.888, 378.517, 52727.013 23/10/05,05:31:18,09,09,1, 11.8,1,1, 4.225, 10451.925, 378.542, 52727.011 23/10/05,05:31:18,10,09,1, 11.8,1,1, 4.225, 10451.966, 378.544, 52727.033 23/10/05,05:31:18,11,09,1, 11.8,1,1, 4.225, 10452.013, 378.592, 52727.002 23/10/05,05:31:18,12,09,1, 11.8,1,1, 4.225, 10452.011, 378.613, 52726.993 23/10/05,05:31:18,13,09,1, 11.8,1,1, 4.225, 10452.097, 378.629, 52726.993 23/10/05,05:31:18,14,09,1, 11.8,1,1, 4.225, 10452.119, 378.643, 52726.984 23/10/05,05:31:18,15,09,1, 11.8,1,1, 4.225, 10452.140, 378.696, 52726.959 23/10/05,05:31:18,16,09,1, 11.8,1,1, 4.225, 10452.172, 378.706, 52726.947 23/10/05,05:31:18,17,09,1, 11.8,1,1, 4.225, 10452.207, 378.725, 52726.958 23/10/05,05:31:18,18,09,1, 11.8,1,1, 4.225, 10452.249, 378.739, 52726.980 23/10/05,05:31:18,19,09,1, 11.8,1,1, 4.225, 10452.293, 378.753, 52726.993 23/10/05,05:31:19,00,09,1, 11.9,1,1, 4.223, 10452.292, 378.753, 52726.993 23/10/05,05:31:19,01,09,1, 11.9,1,1, 4.223, 10452.378, 378.796, 52726.810 23/10/05,05:31:19,02,09,1, 11.9,1,1, 4.223, 10452.399, 378.819, 52726.900 23/10/05,05:31:19,03,09,1, 11.9,1,1, 4.223, 10452.435, 378.844, 52726.906 23/10/05,05:31:19,04,09,1, 11.9,1,1, 4.223, 10452.466, 378.858, 52726.935 23/10/05,05:31:19,05,09,1, 11.9,1,1, 4.223, 10452.522, 378.870, 52726.921 23/10/05,05:31:19,06,09,1, 11.9,1,1, 4.223, 10452.549, 378.909, 52726.928 23/10/05,05:31:19,07,09,1, 11.9,1,1, 4.223, 10452.606, 378.920, 52726.940 23/10/05,05:31:19,08,09,1, 11.9,1,1, 4.223, 10452.622, 378.935, 52726.911 23/10/05,05:31:19,09,09,1, 11.9,1,1, 4.223, 10452.693, 378.933, 52726.915 23/10/05,05:31:19,10,09,1, 11.9,1,1, 4.223, 10452.724, 378.960, 52726.919 23/10/05,05:31:19,11,09,1, 11.9,1,1, 4.223, 10452.771, 378.971, 52726.872 23/10/05,05:31:19,12,09,1, 11.9,1,1, 4.223, 10452.800, 378.997, 52727.020 23/10/05,05:31:19,13,09,1, 11.9,1,1, 4.223, 10452.835, 379.006, 52726.881 23/10/05,05:31:19,14,09,1, 11.9,1,1, 4.223, 10452.898, 379.029, 52726.917 23/10/05,05:31:19,15,09,1, 11.9,1,1, 4.223, 10452.912, 379.016, 52726.893 23/10/05,05:31:19,16,09,1, 11.9,1,1, 4.223, 10453.013, 379.050, 52726.935 23/10/05,05:31:19,17,09,1, 11.9,1,1, 4.223, 10452.980, 379.071, 52726.812 23/10/05,05:31:19,18,09,1, 11.9,1,1, 4.223, 10453.041, 379.091, 52726.855 23/10/05,05:31:19,19,09,1, 11.9,1,1, 4.223, 10453.119, 379.082, 52726.844 23/10/05,05:31:20,00,10,1, 11.9,1,1, 4.224, 10453.118, 379.082, 52726.844 23/10/05,05:31:20,01,10,1, 11.9,1,1, 4.224, 10453.191, 379.102, 52726.785 23/10/05,05:31:20,02,10,1, 11.9,1,1, 4.224, 10453.251, 379.132, 52726.801 23/10/05,05:31:20,03,10,1, 11.9,1,1, 4.224, 10453.269, 379.137, 52726.809 23/10/05,05:31:20,04,10,1, 11.9,1,1, 4.224, 10453.336, 379.159, 52726.774 23/10/05,05:31:20,05,10,1, 11.9,1,1, 4.224, 10453.366, 379.139, 52726.746 23/10/05,05:31:20,06,10,1, 11.9,1,1, 4.224, 10453.417, 379.138, 52726.741 23/10/05,05:31:20,07,10,1, 11.9,1,1, 4.224, 10453.473, 379.178, 52726.743 23/10/05,05:31:20,08,10,1, 11.9,1,1, 4.224, 10453.518, 379.169, 52726.711 23/10/05,05:31:20,09,10,1, 11.9,1,1, 4.224, 10453.586, 379.181, 52726.720 23/10/05,05:31:20,10,10,1, 11.9,1,1, 4.224, 10453.608, 379.214, 52726.729 23/10/05,05:31:20,11,10,1, 11.9,1,1, 4.224, 10453.643, 379.215, 52726.702 23/10/05,05:31:20,12,10,1, 11.9,1,1, 4.224, 10453.694, 379.236, 52726.708 23/10/05,05:31:20,13,10,1, 11.9,1,1, 4.224, 10453.738, 379.241, 52726.700 23/10/05,05:31:20,14,10,1, 11.9,1,1, 4.224, 10453.790, 379.239, 52726.699 23/10/05,05:31:20,15,10,1, 11.9,1,1, 4.224, 10453.838, 379.247, 52726.660 23/10/05,05:31:20,16,10,1, 11.9,1,1, 4.224, 10453.906, 379.243, 52726.652 23/10/05,05:31:20,17,10,1, 11.9,1,1, 4.224, 10453.926, 379.251, 52726.621 23/10/05,05:31:20,18,10,1, 11.9,1,1, 4.224, 10453.973, 379.269, 52726.628 23/10/05,05:31:20,19,10,1, 11.9,1,1, 4.224, 10454.041, 379.259, 52726.629 23/10/05,05:31:21,00,09,1, 11.8,1,1, 4.221, 10454.036, 379.259, 52726.629 23/10/05,05:31:21,01,09,1, 11.8,1,1, 4.221, 10454.145, 379.269, 52726.642 23/10/05,05:31:21,02,09,1, 11.8,1,1, 4.221, 10454.190, 379.250, 52726.638 23/10/05,05:31:21,03,09,1, 11.8,1,1, 4.221, 10454.239, 379.261, 52726.568 23/10/05,05:31:21,04,09,1, 11.8,1,1, 4.221, 10454.298, 379.267, 52726.537 23/10/05,05:31:21,05,09,1, 11.8,1,1, 4.221, 10454.355, 379.273, 52726.567 23/10/05,05:31:21,06,09,1, 11.8,1,1, 4.221, 10454.376, 379.290, 52726.541 23/10/05,05:31:21,07,09,1, 11.8,1,1, 4.221, 10454.472, 379.302, 52726.760 23/10/05,05:31:21,08,09,1, 11.8,1,1, 4.221, 10454.534, 379.267, 52726.441 23/10/05,05:31:21,09,09,1, 11.8,1,1, 4.221, 10454.539, 379.262, 52726.451 23/10/05,05:31:21,10,09,1, 11.8,1,1, 4.221, 10454.631, 379.290, 52726.453 23/10/05,05:31:21,11,09,1, 11.8,1,1, 4.221, 10454.709, 379.282, 52726.467 23/10/05,05:31:21,12,09,1, 11.8,1,1, 4.221, 10454.763, 379.294, 52726.472 23/10/05,05:31:21,13,09,1, 11.8,1,1, 4.221, 10454.801, 379.280, 52726.429 23/10/05,05:31:21,14,09,1, 11.8,1,1, 4.221, 10454.879, 379.268, 52726.467 23/10/05,05:31:21,15,09,1, 11.8,1,1, 4.221, 10454.925, 379.281, 52726.444 23/10/05,05:31:21,16,09,1, 11.8,1,1, 4.221, 10454.985, 379.294, 52726.470 23/10/05,05:31:21,17,09,1, 11.8,1,1, 4.221, 10455.068, 379.301, 52726.442 23/10/05,05:31:21,18,09,1, 11.8,1,1, 4.221, 10455.130, 379.278, 52726.444 23/10/05,05:31:21,19,09,1, 11.8,1,1, 4.221, 10455.200, 379.293, 52726.435 23/10/05,05:31:22,00,09,1, 11.9,1,1, 4.227, 10455.196, 379.293, 52726.435 23/10/05,05:31:22,01,09,1, 11.9,1,1, 4.227, 10455.333, 379.270, 52726.385 23/10/05,05:31:22,02,09,1, 11.9,1,1, 4.227, 10455.392, 379.261, 52726.360 23/10/05,05:31:22,03,09,1, 11.9,1,1, 4.227, 10455.465, 379.246, 52726.324 23/10/05,05:31:22,04,09,1, 11.9,1,1, 4.227, 10455.528, 379.251, 52726.329 23/10/05,05:31:22,05,09,1, 11.9,1,1, 4.227, 10455.614, 379.266, 52726.344 23/10/05,05:31:22,06,09,1, 11.9,1,1, 4.227, 10455.660, 379.227, 52726.312 23/10/05,05:31:22,07,09,1, 11.9,1,1, 4.227, 10455.729, 379.240, 52726.274 23/10/05,05:31:22,08,09,1, 11.9,1,1, 4.227, 10455.803, 379.239, 52726.301 23/10/05,05:31:22,09,09,1, 11.9,1,1, 4.227, 10455.888, 379.255, 52726.257 23/10/05,05:31:22,10,09,1, 11.9,1,1, 4.227, 10455.933, 379.214, 52726.262 23/10/05,05:31:22,11,09,1, 11.9,1,1, 4.227, 10456.035, 379.196, 52726.269 23/10/05,05:31:22,12,09,1, 11.9,1,1, 4.227, 10456.096, 379.201, 52726.245 23/10/05,05:31:22,13,09,1, 11.9,1,1, 4.227, 10456.156, 379.214, 52726.224 23/10/05,05:31:22,14,09,1, 11.9,1,1, 4.227, 10456.240, 379.208, 52726.262 23/10/05,05:31:22,15,09,1, 11.9,1,1, 4.227, 10456.304, 379.207, 52726.234 23/10/05,05:31:22,16,09,1, 11.9,1,1, 4.227, 10456.387, 379.200, 52726.224 23/10/05,05:31:22,17,09,1, 11.9,1,1, 4.227, 10456.448, 379.188, 52726.168 23/10/05,05:31:22,18,09,1, 11.9,1,1, 4.227, 10456.535, 379.180, 52726.181 23/10/05,05:31:22,19,09,1, 11.9,1,1, 4.227, 10456.607, 379.173, 52726.180 23/10/05,05:31:23,00,09,1, 11.9,1,1, 4.220, 10456.606, 379.173, 52726.180 23/10/05,05:31:23,01,09,1, 11.9,1,1, 4.220, 10456.778, 379.163, 52726.147 23/10/05,05:31:23,02,09,1, 11.9,1,1, 4.220, 10456.857, 379.169, 52726.165 23/10/05,05:31:23,03,09,1, 11.9,1,1, 4.220, 10456.930, 379.163, 52726.167 23/10/05,05:31:23,04,09,1, 11.9,1,1, 4.220, 10456.987, 379.147, 52726.114 23/10/05,05:31:23,05,09,1, 11.9,1,1, 4.220, 10457.079, 379.163, 52726.113 23/10/05,05:31:23,06,09,1, 11.9,1,1, 4.220, 10457.120, 379.156, 52726.039 23/10/05,05:31:23,07,09,1, 11.9,1,1, 4.220, 10457.186, 379.154, 52726.084 23/10/05,05:31:23,08,09,1, 11.9,1,1, 4.220, 10457.255, 379.158, 52726.075 23/10/05,05:31:23,09,09,1, 11.9,1,1, 4.220, 10457.333, 379.177, 52726.160 23/10/05,05:31:23,10,09,1, 11.9,1,1, 4.220, 10457.429, 379.175, 52726.099 23/10/05,05:31:23,11,09,1, 11.9,1,1, 4.220, 10457.496, 379.163, 52726.167 23/10/05,05:31:23,12,09,1, 11.9,1,1, 4.220, 10457.562, 379.168, 52726.087 23/10/05,05:31:23,13,09,1, 11.9,1,1, 4.220, 10457.665, 379.152, 52726.065 23/10/05,05:31:23,14,09,1, 11.9,1,1, 4.220, 10457.761, 379.171, 52725.795 23/10/05,05:31:23,15,09,1, 11.9,1,1, 4.220, 10457.793, 379.174, 52726.001 23/10/05,05:31:23,16,09,1, 11.9,1,1, 4.220, 10457.878, 379.169, 52726.051 23/10/05,05:31:23,17,09,1, 11.9,1,1, 4.220, 10457.969, 379.180, 52726.029 23/10/05,05:31:23,18,09,1, 11.9,1,1, 4.220, 10458.042, 379.188, 52726.015 23/10/05,05:31:23,19,09,1, 11.9,1,1, 4.220, 10458.141, 379.173, 52726.024 23/10/05,05:31:24,00,09,1, 11.8,1,1, 4.222, 10458.133, 379.173, 52726.024 23/10/05,05:31:24,01,09,1, 11.8,1,1, 4.222, 10458.270, 379.184, 52726.024 23/10/05,05:31:24,02,09,1, 11.8,1,1, 4.222, 10458.364, 379.217, 52725.946 23/10/05,05:31:24,03,09,1, 11.8,1,1, 4.222, 10458.426, 379.199, 52725.975 23/10/05,05:31:24,04,09,1, 11.8,1,1, 4.222, 10458.510, 379.202, 52725.967 23/10/05,05:31:24,05,09,1, 11.8,1,1, 4.222, 10458.604, 379.204, 52725.946 23/10/05,05:31:24,06,09,1, 11.8,1,1, 4.222, 10458.664, 379.227, 52725.955 23/10/05,05:31:24,07,09,1, 11.8,1,1, 4.222, 10458.711, 379.251, 52725.916 23/10/05,05:31:24,08,09,1, 11.8,1,1, 4.222, 10458.835, 379.209, 52725.952 23/10/05,05:31:24,09,09,1, 11.8,1,1, 4.222, 10458.904, 379.242, 52725.940 23/10/05,05:31:24,10,09,1, 11.8,1,1, 4.222, 10458.971, 379.250, 52725.933 23/10/05,05:31:24,11,09,1, 11.8,1,1, 4.222, 10459.064, 379.252, 52725.908 23/10/05,05:31:24,12,09,1, 11.8,1,1, 4.222, 10459.104, 379.258, 52725.881 23/10/05,05:31:24,13,09,1, 11.8,1,1, 4.222, 10459.214, 379.252, 52725.904 23/10/05,05:31:24,14,09,1, 11.8,1,1, 4.222, 10459.292, 379.278, 52725.885 23/10/05,05:31:24,15,09,1, 11.8,1,1, 4.222, 10459.359, 379.266, 52725.890 23/10/05,05:31:24,16,09,1, 11.8,1,1, 4.222, 10459.436, 379.258, 52725.903 23/10/05,05:31:24,17,09,1, 11.8,1,1, 4.222, 10459.505, 379.252, 52725.920 23/10/05,05:31:24,18,09,1, 11.8,1,1, 4.222, 10459.604, 379.276, 52725.867 23/10/05,05:31:24,19,09,1, 11.8,1,1, 4.222, 10459.666, 379.256, 52725.867 23/10/05,05:31:25,00,09,1, 11.9,1,1, 4.219, 10459.660, 379.256, 52725.867 23/10/05,05:31:25,01,09,1, 11.9,1,1, 4.219, 10459.819, 379.273, 52725.834 23/10/05,05:31:25,02,09,1, 11.9,1,1, 4.219, 10459.881, 379.276, 52725.842 23/10/05,05:31:25,03,09,1, 11.9,1,1, 4.219, 10459.979, 379.277, 52725.847 23/10/05,05:31:25,04,09,1, 11.9,1,1, 4.219, 10460.048, 379.290, 52725.834 23/10/05,05:31:25,05,09,1, 11.9,1,1, 4.219, 10460.100, 379.280, 52725.846 23/10/05,05:31:25,06,09,1, 11.9,1,1, 4.219, 10460.177, 379.266, 52725.813 23/10/05,05:31:25,07,09,1, 11.9,1,1, 4.219, 10460.235, 379.308, 52725.798 23/10/05,05:31:25,08,09,1, 11.9,1,1, 4.219, 10460.307, 379.295, 52725.833 23/10/05,05:31:25,09,09,1, 11.9,1,1, 4.219, 10460.391, 379.306, 52725.767 23/10/05,05:31:25,10,09,1, 11.9,1,1, 4.219, 10460.447, 379.315, 52725.782 23/10/05,05:31:25,11,09,1, 11.9,1,1, 4.219, 10460.542, 379.286, 52725.777 23/10/05,05:31:25,12,09,1, 11.9,1,1, 4.219, 10460.589, 379.313, 52725.774 23/10/05,05:31:25,13,09,1, 11.9,1,1, 4.219, 10460.670, 379.306, 52725.763 23/10/05,05:31:25,14,09,1, 11.9,1,1, 4.219, 10460.721, 379.285, 52725.736 23/10/05,05:31:25,15,09,1, 11.9,1,1, 4.219, 10460.790, 379.283, 52725.749 23/10/05,05:31:25,16,09,1, 11.9,1,1, 4.219, 10460.862, 379.292, 52725.723 23/10/05,05:31:25,17,09,1, 11.9,1,1, 4.219, 10460.928, 379.266, 52725.700 23/10/05,05:31:25,18,09,1, 11.9,1,1, 4.219, 10460.976, 379.249, 52725.744 23/10/05,05:31:25,19,09,1, 11.9,1,1, 4.219, 10461.067, 379.270, 52725.736 23/10/05,05:31:26,00,09,1, 11.8,1,1, 4.224, 10461.062, 379.270, 52725.736 23/10/05,05:31:26,01,09,1, 11.8,1,1, 4.224, 10461.194, 379.261, 52725.767 23/10/05,05:31:26,02,09,1, 11.8,1,1, 4.224, 10461.270, 379.260, 52725.748 23/10/05,05:31:26,03,09,1, 11.8,1,1, 4.224, 10461.319, 379.232, 52725.722 23/10/05,05:31:26,04,09,1, 11.8,1,1, 4.224, 10461.376, 379.237, 52725.698 23/10/05,05:31:26,05,09,1, 11.8,1,1, 4.224, 10461.458, 379.236, 52725.704 23/10/05,05:31:26,06,09,1, 11.8,1,1, 4.224, 10461.509, 379.225, 52725.709 23/10/05,05:31:26,07,09,1, 11.8,1,1, 4.224, 10461.570, 379.222, 52725.697 23/10/05,05:31:26,08,09,1, 11.8,1,1, 4.224, 10461.605, 379.208, 52725.704 23/10/05,05:31:26,09,09,1, 11.8,1,1, 4.224, 10461.713, 379.222, 52725.667 23/10/05,05:31:26,10,09,1, 11.8,1,1, 4.224, 10461.742, 379.212, 52725.661 23/10/05,05:31:26,11,09,1, 11.8,1,1, 4.224, 10461.805, 379.218, 52725.630 23/10/05,05:31:26,12,09,1, 11.8,1,1, 4.224, 10461.852, 379.196, 52725.665 23/10/05,05:31:26,13,09,1, 11.8,1,1, 4.224, 10461.888, 379.181, 52725.659 23/10/05,05:31:26,14,09,1, 11.8,1,1, 4.224, 10461.928, 379.172, 52725.668 23/10/05,05:31:26,15,09,1, 11.8,1,1, 4.224, 10461.995, 379.166, 52725.666 23/10/05,05:31:26,16,09,1, 11.8,1,1, 4.224, 10462.052, 379.162, 52725.663 23/10/05,05:31:26,17,09,1, 11.8,1,1, 4.224, 10462.083, 379.147, 52725.650 23/10/05,05:31:26,18,09,1, 11.8,1,1, 4.224, 10462.148, 379.161, 52725.622 23/10/05,05:31:26,19,09,1, 11.8,1,1, 4.224, 10462.197, 379.138, 52725.653 23/10/05,05:31:27,00,08,1, 12.0,1,1, 4.222, 10462.197, 379.138, 52725.653 23/10/05,05:31:27,01,08,1, 12.0,1,1, 4.222, 10462.289, 379.138, 52725.622 23/10/05,05:31:27,02,08,1, 12.0,1,1, 4.222, 10462.328, 379.140, 52725.611 23/10/05,05:31:27,03,08,1, 12.0,1,1, 4.222, 10462.382, 379.121, 52725.622 23/10/05,05:31:27,04,08,1, 12.0,1,1, 4.222, 10462.432, 379.149, 52725.591 23/10/05,05:31:27,05,08,1, 12.0,1,1, 4.222, 10462.462, 379.127, 52725.608 23/10/05,05:31:27,06,08,1, 12.0,1,1, 4.222, 10462.507, 379.113, 52725.647 23/10/05,05:31:27,07,08,1, 12.0,1,1, 4.222, 10462.558, 379.113, 52725.669 23/10/05,05:31:27,08,08,1, 12.0,1,1, 4.222, 10462.624, 379.104, 52725.599 23/10/05,05:31:27,09,08,1, 12.0,1,1, 4.222, 10462.638, 379.075, 52725.565 23/10/05,05:31:27,10,08,1, 12.0,1,1, 4.222, 10462.679, 379.069, 52725.601 23/10/05,05:31:27,11,08,1, 12.0,1,1, 4.222, 10462.715, 379.078, 52725.604 23/10/05,05:31:27,12,08,1, 12.0,1,1, 4.222, 10462.760, 379.066, 52725.587 23/10/05,05:31:27,13,08,1, 12.0,1,1, 4.222, 10462.807, 379.071, 52725.553 23/10/05,05:31:27,14,08,1, 12.0,1,1, 4.222, 10462.826, 379.059, 52725.595 23/10/05,05:31:27,15,08,1, 12.0,1,1, 4.222, 10462.826, 379.080, 52725.755 23/10/05,05:31:27,16,08,1, 12.0,1,1, 4.222, 10462.862, 379.065, 52725.618 23/10/05,05:31:27,17,08,1, 12.0,1,1, 4.222, 10462.905, 379.070, 52725.633 23/10/05,05:31:27,18,08,1, 12.0,1,1, 4.222, 10462.916, 379.064, 52725.575 23/10/05,05:31:27,19,08,1, 12.0,1,1, 4.222, 10462.974, 379.035, 52725.559 23/10/05,05:31:28,00,10,1, 11.7,1,1, 4.228, 10462.973, 379.035, 52725.559 23/10/05,05:31:28,01,10,1, 11.7,1,1, 4.228, 10463.023, 379.033, 52725.587 23/10/05,05:31:28,02,10,1, 11.7,1,1, 4.228, 10463.036, 379.000, 52725.574 23/10/05,05:31:28,03,10,1, 11.7,1,1, 4.228, 10463.071, 378.993, 52725.556 23/10/05,05:31:28,04,10,1, 11.7,1,1, 4.228, 10463.076, 379.031, 52725.534 23/10/05,05:31:28,05,10,1, 11.7,1,1, 4.228, 10463.105, 379.012, 52725.562 23/10/05,05:31:28,06,10,1, 11.7,1,1, 4.228, 10463.137, 378.981, 52725.547 23/10/05,05:31:28,07,10,1, 11.7,1,1, 4.228, 10463.158, 378.990, 52725.554 23/10/05,05:31:28,08,10,1, 11.7,1,1, 4.228, 10463.176, 378.977, 52725.553 23/10/05,05:31:28,09,10,1, 11.7,1,1, 4.228, 10463.185, 378.970, 52725.548 23/10/05,05:31:28,10,10,1, 11.7,1,1, 4.228, 10463.182, 378.982, 52725.552 23/10/05,05:31:28,11,10,1, 11.7,1,1, 4.228, 10463.216, 378.960, 52725.542 23/10/05,05:31:28,12,10,1, 11.7,1,1, 4.228, 10463.191, 378.967, 52725.525 23/10/05,05:31:28,13,10,1, 11.7,1,1, 4.228, 10463.214, 378.956, 52725.561 23/10/05,05:31:28,14,10,1, 11.7,1,1, 4.228, 10463.217, 378.939, 52725.520 23/10/05,05:31:28,15,10,1, 11.7,1,1, 4.228, 10463.228, 378.908, 52725.552 23/10/05,05:31:28,16,10,1, 11.7,1,1, 4.228, 10463.215, 378.891, 52725.537 23/10/05,05:31:28,17,10,1, 11.7,1,1, 4.228, 10463.242, 378.880, 52725.543 23/10/05,05:31:28,18,10,1, 11.7,1,1, 4.228, 10463.213, 378.876, 52725.515 23/10/05,05:31:28,19,10,1, 11.7,1,1, 4.228, 10463.220, 378.858, 52725.536 23/10/05,05:31:29,00,10,1, 11.9,1,1, 4.220, 10463.215, 378.858, 52725.536 23/10/05,05:31:29,01,10,1, 11.9,1,1, 4.220, 10463.233, 378.813, 52725.573 23/10/05,05:31:29,02,10,1, 11.9,1,1, 4.220, 10463.224, 378.808, 52725.512 23/10/05,05:31:29,03,10,1, 11.9,1,1, 4.220, 10463.228, 378.808, 52725.492 23/10/05,05:31:29,04,10,1, 11.9,1,1, 4.220, 10463.245, 378.774, 52725.544 23/10/05,05:31:29,05,10,1, 11.9,1,1, 4.220, 10463.208, 378.760, 52725.522 23/10/05,05:31:29,06,10,1, 11.9,1,1, 4.220, 10463.214, 378.771, 52725.524 23/10/05,05:31:29,07,10,1, 11.9,1,1, 4.220, 10463.217, 378.742, 52725.553 23/10/05,05:31:29,08,10,1, 11.9,1,1, 4.220, 10463.209, 378.713, 52725.564 23/10/05,05:31:29,09,10,1, 11.9,1,1, 4.220, 10463.202, 378.704, 52725.584 23/10/05,05:31:29,10,10,1, 11.9,1,1, 4.220, 10463.178, 378.669, 52725.529 23/10/05,05:31:29,11,10,1, 11.9,1,1, 4.220, 10463.192, 378.668, 52725.551 23/10/05,05:31:29,12,10,1, 11.9,1,1, 4.220, 10463.186, 378.656, 52725.525 23/10/05,05:31:29,13,10,1, 11.9,1,1, 4.220, 10463.163, 378.648, 52725.530 23/10/05,05:31:29,14,10,1, 11.9,1,1, 4.220, 10463.173, 378.632, 52725.502 23/10/05,05:31:29,15,10,1, 11.9,1,1, 4.220, 10463.177, 378.592, 52725.531 23/10/05,05:31:29,16,10,1, 11.9,1,1, 4.220, 10463.143, 378.592, 52725.592 23/10/05,05:31:29,17,10,1, 11.9,1,1, 4.220, 10463.138, 378.593, 52725.573 23/10/05,05:31:29,18,10,1, 11.9,1,1, 4.220, 10463.115, 378.566, 52725.580 23/10/05,05:31:29,19,10,1, 11.9,1,1, 4.220, 10463.097, 378.553, 52725.535 23/10/05,05:31:30,00,10,1, 11.9,1,1, 4.222, 10463.090, 378.553, 52725.535 23/10/05,05:31:30,01,10,1, 11.9,1,1, 4.222, 10463.097, 378.525, 52725.555 23/10/05,05:31:30,02,10,1, 11.9,1,1, 4.222, 10463.078, 378.535, 52725.558 23/10/05,05:31:30,03,10,1, 11.9,1,1, 4.222, 10463.090, 378.505, 52725.566 23/10/05,05:31:30,04,10,1, 11.9,1,1, 4.222, 10463.056, 378.503, 52725.615 23/10/05,05:31:30,05,10,1, 11.9,1,1, 4.222, 10463.033, 378.466, 52725.577 23/10/05,05:31:30,06,10,1, 11.9,1,1, 4.222, 10463.034, 378.454, 52725.587 23/10/05,05:31:30,07,10,1, 11.9,1,1, 4.222, 10463.008, 378.467, 52725.581 23/10/05,05:31:30,08,10,1, 11.9,1,1, 4.222, 10463.011, 378.433, 52725.575 23/10/05,05:31:30,09,10,1, 11.9,1,1, 4.222, 10462.989, 378.410, 52725.594 23/10/05,05:31:30,10,10,1, 11.9,1,1, 4.222, 10462.976, 378.394, 52725.619 23/10/05,05:31:30,11,10,1, 11.9,1,1, 4.222, 10462.980, 378.404, 52725.637 23/10/05,05:31:30,12,10,1, 11.9,1,1, 4.222, 10462.949, 378.393, 52725.611 23/10/05,05:31:30,13,10,1, 11.9,1,1, 4.222, 10462.948, 378.391, 52725.622 23/10/05,05:31:30,14,10,1, 11.9,1,1, 4.222, 10462.939, 378.387, 52725.642 23/10/05,05:31:30,15,10,1, 11.9,1,1, 4.222, 10462.905, 378.367, 52725.630 23/10/05,05:31:30,16,10,1, 11.9,1,1, 4.222, 10462.891, 378.338, 52725.619 23/10/05,05:31:30,17,10,1, 11.9,1,1, 4.222, 10462.862, 378.324, 52725.605 23/10/05,05:31:30,18,10,1, 11.9,1,1, 4.222, 10462.843, 378.311, 52725.608 23/10/05,05:31:30,19,10,1, 11.9,1,1, 4.222, 10462.797, 378.306, 52725.636 23/10/05,05:31:31,00,10,1, 11.9,1,1, 4.222, 10462.790, 378.306, 52725.636 23/10/05,05:31:31,01,10,1, 11.9,1,1, 4.222, 10462.784, 378.290, 52725.626 23/10/05,05:31:31,02,10,1, 11.9,1,1, 4.222, 10462.749, 378.239, 52725.599 23/10/05,05:31:31,03,10,1, 11.9,1,1, 4.222, 10462.723, 378.237, 52725.566 23/10/05,05:31:31,04,10,1, 11.9,1,1, 4.222, 10462.718, 378.233, 52725.568 23/10/05,05:31:31,05,10,1, 11.9,1,1, 4.222, 10462.736, 378.217, 52725.619 23/10/05,05:31:31,06,10,1, 11.9,1,1, 4.222, 10462.701, 378.194, 52725.627 23/10/05,05:31:31,07,10,1, 11.9,1,1, 4.222, 10462.678, 378.187, 52725.613 23/10/05,05:31:31,08,10,1, 11.9,1,1, 4.222, 10462.648, 378.167, 52725.638 23/10/05,05:31:31,09,10,1, 11.9,1,1, 4.222, 10462.646, 378.145, 52725.652 23/10/05,05:31:31,10,10,1, 11.9,1,1, 4.222, 10462.607, 378.142, 52725.612 23/10/05,05:31:31,11,10,1, 11.9,1,1, 4.222, 10462.623, 378.125, 52725.667 23/10/05,05:31:31,12,10,1, 11.9,1,1, 4.222, 10462.587, 378.118, 52725.684 23/10/05,05:31:31,13,10,1, 11.9,1,1, 4.222, 10462.581, 378.118, 52725.667 23/10/05,05:31:31,14,10,1, 11.9,1,1, 4.222, 10462.571, 378.102, 52725.659 23/10/05,05:31:31,15,10,1, 11.9,1,1, 4.222, 10462.557, 378.085, 52725.691 23/10/05,05:31:31,16,10,1, 11.9,1,1, 4.222, 10462.510, 378.102, 52725.701 23/10/05,05:31:31,17,10,1, 11.9,1,1, 4.222, 10462.519, 378.066, 52725.727 23/10/05,05:31:31,18,10,1, 11.9,1,1, 4.222, 10462.506, 378.051, 52725.716 23/10/05,05:31:31,19,10,1, 11.9,1,1, 4.222, 10462.516, 378.072, 52725.747 23/10/05,05:31:32,00,10,1, 11.9,1,1, 4.221, 10462.514, 378.072, 52725.747 23/10/05,05:31:32,01,10,1, 11.9,1,1, 4.221, 10462.479, 378.051, 52725.712 23/10/05,05:31:32,02,10,1, 11.9,1,1, 4.221, 10462.437, 378.022, 52725.742 23/10/05,05:31:32,03,10,1, 11.9,1,1, 4.221, 10462.427, 378.021, 52725.718 23/10/05,05:31:32,04,10,1, 11.9,1,1, 4.221, 10462.422, 377.993, 52725.776 23/10/05,05:31:32,05,10,1, 11.9,1,1, 4.221, 10462.427, 377.969, 52725.800 23/10/05,05:31:32,06,10,1, 11.9,1,1, 4.221, 10462.414, 377.976, 52725.794 23/10/05,05:31:32,07,10,1, 11.9,1,1, 4.221, 10462.399, 377.942, 52725.813 23/10/05,05:31:32,08,10,1, 11.9,1,1, 4.221, 10462.375, 377.935, 52725.755 23/10/05,05:31:32,09,10,1, 11.9,1,1, 4.221, 10462.361, 377.928, 52725.814 23/10/05,05:31:32,10,10,1, 11.9,1,1, 4.221, 10462.369, 377.921, 52725.796 23/10/05,05:31:32,11,10,1, 11.9,1,1, 4.221, 10462.369, 377.897, 52725.828 23/10/05,05:31:32,12,10,1, 11.9,1,1, 4.221, 10462.356, 377.903, 52725.837 23/10/05,05:31:32,13,10,1, 11.9,1,1, 4.221, 10462.368, 377.874, 52725.730 23/10/05,05:31:32,14,10,1, 11.9,1,1, 4.221, 10462.369, 377.882, 52725.869 23/10/05,05:31:32,15,10,1, 11.9,1,1, 4.221, 10462.347, 377.903, 52725.876 23/10/05,05:31:32,16,10,1, 11.9,1,1, 4.221, 10462.345, 377.843, 52725.885 23/10/05,05:31:32,17,10,1, 11.9,1,1, 4.221, 10462.318, 377.847, 52725.860 23/10/05,05:31:32,18,10,1, 11.9,1,1, 4.221, 10462.319, 377.844, 52725.875 23/10/05,05:31:32,19,10,1, 11.9,1,1, 4.221, 10462.322, 377.791, 52725.883 23/10/05,05:31:33,00,10,1, 11.8,1,1, 4.224, 10462.322, 377.791, 52725.883 23/10/05,05:31:33,01,10,1, 11.8,1,1, 4.224, 10462.301, 377.785, 52725.925 23/10/05,05:31:33,02,10,1, 11.8,1,1, 4.224, 10462.314, 377.786, 52725.939 23/10/05,05:31:33,03,10,1, 11.8,1,1, 4.224, 10462.294, 377.767, 52725.950 23/10/05,05:31:33,04,10,1, 11.8,1,1, 4.224, 10462.318, 377.754, 52725.937 23/10/05,05:31:33,05,10,1, 11.8,1,1, 4.224, 10462.314, 377.745, 52725.931 23/10/05,05:31:33,06,10,1, 11.8,1,1, 4.224, 10462.316, 377.734, 52725.918 23/10/05,05:31:33,07,10,1, 11.8,1,1, 4.224, 10462.322, 377.723, 52725.947 23/10/05,05:31:33,08,10,1, 11.8,1,1, 4.224, 10462.309, 377.714, 52725.974 23/10/05,05:31:33,09,10,1, 11.8,1,1, 4.224, 10462.329, 377.714, 52725.994 23/10/05,05:31:33,10,10,1, 11.8,1,1, 4.224, 10462.325, 377.684, 52726.002 23/10/05,05:31:33,11,10,1, 11.8,1,1, 4.224, 10462.315, 377.680, 52726.039 23/10/05,05:31:33,12,10,1, 11.8,1,1, 4.224, 10462.334, 377.698, 52725.981 23/10/05,05:31:33,13,10,1, 11.8,1,1, 4.224, 10462.320, 377.669, 52725.998 23/10/05,05:31:33,14,10,1, 11.8,1,1, 4.224, 10462.331, 377.667, 52726.000 23/10/05,05:31:33,15,10,1, 11.8,1,1, 4.224, 10462.339, 377.680, 52726.010 23/10/05,05:31:33,16,10,1, 11.8,1,1, 4.224, 10462.344, 377.652, 52726.006 23/10/05,05:31:33,17,10,1, 11.8,1,1, 4.224, 10462.350, 377.639, 52726.039 23/10/05,05:31:33,18,10,1, 11.8,1,1, 4.224, 10462.372, 377.647, 52726.082 23/10/05,05:31:33,19,10,1, 11.8,1,1, 4.224, 10462.354, 377.613, 52726.063 23/10/05,05:31:34,00,10,1, 11.9,1,1, 4.224, 10462.347, 377.613, 52726.063 23/10/05,05:31:34,01,10,1, 11.9,1,1, 4.224, 10462.362, 377.590, 52726.053 23/10/05,05:31:34,02,10,1, 11.9,1,1, 4.224, 10462.361, 377.589, 52726.067 23/10/05,05:31:34,03,10,1, 11.9,1,1, 4.224, 10462.367, 377.584, 52726.079 23/10/05,05:31:34,04,10,1, 11.9,1,1, 4.224, 10462.366, 377.586, 52726.073 23/10/05,05:31:34,05,10,1, 11.9,1,1, 4.224, 10462.414, 377.554, 52726.091 23/10/05,05:31:34,06,10,1, 11.9,1,1, 4.224, 10462.402, 377.527, 52726.111 23/10/05,05:31:34,07,10,1, 11.9,1,1, 4.224, 10462.404, 377.512, 52726.148 23/10/05,05:31:34,08,10,1, 11.9,1,1, 4.224, 10462.431, 377.485, 52726.167 23/10/05,05:31:34,09,10,1, 11.9,1,1, 4.224, 10462.434, 377.483, 52726.146 23/10/05,05:31:34,10,10,1, 11.9,1,1, 4.224, 10462.416, 377.444, 52726.112 23/10/05,05:31:34,11,10,1, 11.9,1,1, 4.224, 10462.445, 377.444, 52726.155 23/10/05,05:31:34,12,10,1, 11.9,1,1, 4.224, 10462.414, 377.426, 52726.120 23/10/05,05:31:34,13,10,1, 11.9,1,1, 4.224, 10462.441, 377.449, 52726.144 23/10/05,05:31:34,14,10,1, 11.9,1,1, 4.224, 10462.432, 377.415, 52726.145 23/10/05,05:31:34,15,10,1, 11.9,1,1, 4.224, 10462.463, 377.403, 52726.161 23/10/05,05:31:34,16,10,1, 11.9,1,1, 4.224, 10462.431, 377.380, 52726.160 23/10/05,05:31:34,17,10,1, 11.9,1,1, 4.224, 10462.472, 377.368, 52726.203 23/10/05,05:31:34,18,10,1, 11.9,1,1, 4.224, 10462.477, 377.344, 52726.193 23/10/05,05:31:34,19,10,1, 11.9,1,1, 4.224, 10462.453, 377.323, 52726.190 23/10/05,05:31:35,00,10,1, 11.9,1,1, 4.220, 10462.447, 377.323, 52726.190 23/10/05,05:31:35,01,10,1, 11.9,1,1, 4.220, 10462.467, 377.284, 52726.170 23/10/05,05:31:35,02,10,1, 11.9,1,1, 4.220, 10462.467, 377.294, 52726.215 23/10/05,05:31:35,03,10,1, 11.9,1,1, 4.220, 10462.482, 377.284, 52726.241 23/10/05,05:31:35,04,10,1, 11.9,1,1, 4.220, 10462.482, 377.246, 52726.212 23/10/05,05:31:35,05,10,1, 11.9,1,1, 4.220, 10462.498, 377.219, 52726.214 23/10/05,05:31:35,06,10,1, 11.9,1,1, 4.220, 10462.477, 377.196, 52726.182 23/10/05,05:31:35,07,10,1, 11.9,1,1, 4.220, 10462.483, 377.188, 52726.186 23/10/05,05:31:35,08,10,1, 11.9,1,1, 4.220, 10462.464, 377.181, 52726.193 23/10/05,05:31:35,09,10,1, 11.9,1,1, 4.220, 10462.496, 377.180, 52726.237 23/10/05,05:31:35,10,10,1, 11.9,1,1, 4.220, 10462.485, 377.144, 52726.252 23/10/05,05:31:35,11,10,1, 11.9,1,1, 4.220, 10462.478, 377.141, 52726.260 23/10/05,05:31:35,12,10,1, 11.9,1,1, 4.220, 10462.507, 377.103, 52726.259 23/10/05,05:31:35,13,10,1, 11.9,1,1, 4.220, 10462.479, 377.132, 52726.261 23/10/05,05:31:35,14,10,1, 11.9,1,1, 4.220, 10462.499, 377.097, 52726.243 23/10/05,05:31:35,15,10,1, 11.9,1,1, 4.220, 10462.482, 377.096, 52726.260 23/10/05,05:31:35,16,10,1, 11.9,1,1, 4.220, 10462.474, 377.098, 52726.257 23/10/05,05:31:35,17,10,1, 11.9,1,1, 4.220, 10462.489, 377.083, 52726.253 23/10/05,05:31:35,18,10,1, 11.9,1,1, 4.220, 10462.489, 377.070, 52726.258 23/10/05,05:31:35,19,10,1, 11.9,1,1, 4.220, 10462.509, 377.061, 52726.246 23/10/05,05:31:36,00,10,1, 11.9,1,1, 4.222, 10462.506, 377.061, 52726.246 23/10/05,05:31:36,01,10,1, 11.9,1,1, 4.222, 10462.495, 377.062, 52726.304 23/10/05,05:31:36,02,10,1, 11.9,1,1, 4.222, 10462.502, 377.067, 52726.336 23/10/05,05:31:36,03,10,1, 11.9,1,1, 4.222, 10462.499, 377.035, 52726.305 23/10/05,05:31:36,04,10,1, 11.9,1,1, 4.222, 10462.501, 377.059, 52726.311 23/10/05,05:31:36,05,10,1, 11.9,1,1, 4.222, 10462.506, 377.046, 52726.308 23/10/05,05:31:36,06,10,1, 11.9,1,1, 4.222, 10462.491, 377.068, 52726.388 23/10/05,05:31:36,07,10,1, 11.9,1,1, 4.222, 10462.470, 377.072, 52726.341 23/10/05,05:31:36,08,10,1, 11.9,1,1, 4.222, 10462.482, 377.064, 52726.408 23/10/05,05:31:36,09,10,1, 11.9,1,1, 4.222, 10462.496, 377.080, 52726.444 23/10/05,05:31:36,10,10,1, 11.9,1,1, 4.222, 10462.481, 377.074, 52726.402 23/10/05,05:31:36,11,10,1, 11.9,1,1, 4.222, 10462.463, 377.080, 52726.372 23/10/05,05:31:36,12,10,1, 11.9,1,1, 4.222, 10462.476, 377.108, 52726.396 23/10/05,05:31:36,13,10,1, 11.9,1,1, 4.222, 10462.457, 377.100, 52726.453 23/10/05,05:31:36,14,10,1, 11.9,1,1, 4.222, 10462.472, 377.088, 52726.397 23/10/05,05:31:36,15,10,1, 11.9,1,1, 4.222, 10462.441, 377.105, 52726.477 23/10/05,05:31:36,16,10,1, 11.9,1,1, 4.222, 10462.455, 377.120, 52726.498 23/10/05,05:31:36,17,10,1, 11.9,1,1, 4.222, 10462.436, 377.109, 52726.547 23/10/05,05:31:36,18,10,1, 11.9,1,1, 4.222, 10462.399, 377.120, 52726.752 23/10/05,05:31:36,19,10,1, 11.9,1,1, 4.222, 10462.441, 377.121, 52726.523 23/10/05,05:31:37,00,10,1, 11.9,1,1, 4.223, 10462.439, 377.121, 52726.523 23/10/05,05:31:37,01,10,1, 11.9,1,1, 4.223, 10462.420, 377.137, 52726.473 23/10/05,05:31:37,02,10,1, 11.9,1,1, 4.223, 10462.379, 377.147, 52726.519 23/10/05,05:31:37,03,10,1, 11.9,1,1, 4.223, 10462.380, 377.165, 52726.580 23/10/05,05:31:37,04,10,1, 11.9,1,1, 4.223, 10462.392, 377.170, 52726.577 23/10/05,05:31:37,05,10,1, 11.9,1,1, 4.223, 10462.352, 377.159, 52726.598 23/10/05,05:31:37,06,10,1, 11.9,1,1, 4.223, 10462.361, 377.167, 52726.569 23/10/05,05:31:37,07,10,1, 11.9,1,1, 4.223, 10462.345, 377.181, 52726.579 23/10/05,05:31:37,08,10,1, 11.9,1,1, 4.223, 10462.333, 377.167, 52726.561 23/10/05,05:31:37,09,10,1, 11.9,1,1, 4.223, 10462.319, 377.210, 52726.561 23/10/05,05:31:37,10,10,1, 11.9,1,1, 4.223, 10462.333, 377.195, 52726.594 23/10/05,05:31:37,11,10,1, 11.9,1,1, 4.223, 10462.318, 377.213, 52726.639 23/10/05,05:31:37,12,10,1, 11.9,1,1, 4.223, 10462.306, 377.237, 52726.630 23/10/05,05:31:37,13,10,1, 11.9,1,1, 4.223, 10462.312, 377.244, 52726.683 23/10/05,05:31:37,14,10,1, 11.9,1,1, 4.223, 10462.319, 377.250, 52726.701 23/10/05,05:31:37,15,10,1, 11.9,1,1, 4.223, 10462.300, 377.282, 52726.728 23/10/05,05:31:37,16,10,1, 11.9,1,1, 4.223, 10462.288, 377.298, 52726.694 23/10/05,05:31:37,17,10,1, 11.9,1,1, 4.223, 10462.272, 377.317, 52726.701 23/10/05,05:31:37,18,10,1, 11.9,1,1, 4.223, 10462.264, 377.294, 52726.745 23/10/05,05:31:37,19,10,1, 11.9,1,1, 4.223, 10462.249, 377.338, 52726.752 23/10/05,05:31:38,00,10,1, 11.9,1,1, 4.221, 10462.247, 377.338, 52726.752 23/10/05,05:31:38,01,10,1, 11.9,1,1, 4.221, 10462.210, 377.347, 52726.765 23/10/05,05:31:38,02,10,1, 11.9,1,1, 4.221, 10462.220, 377.357, 52726.810 23/10/05,05:31:38,03,10,1, 11.9,1,1, 4.221, 10462.227, 377.381, 52726.774 23/10/05,05:31:38,04,10,1, 11.9,1,1, 4.221, 10462.215, 377.366, 52726.806 23/10/05,05:31:38,05,10,1, 11.9,1,1, 4.221, 10462.184, 377.380, 52726.792 23/10/05,05:31:38,06,10,1, 11.9,1,1, 4.221, 10462.191, 377.392, 52726.776 23/10/05,05:31:38,07,10,1, 11.9,1,1, 4.221, 10462.162, 377.415, 52726.814 23/10/05,05:31:38,08,10,1, 11.9,1,1, 4.221, 10462.176, 377.433, 52726.826 23/10/05,05:31:38,09,10,1, 11.9,1,1, 4.221, 10462.163, 377.446, 52726.844 23/10/05,05:31:38,10,10,1, 11.9,1,1, 4.221, 10462.163, 377.456, 52726.905 23/10/05,05:31:38,11,10,1, 11.9,1,1, 4.221, 10462.149, 377.462, 52726.897 23/10/05,05:31:38,12,10,1, 11.9,1,1, 4.221, 10462.123, 377.465, 52726.918 23/10/05,05:31:38,13,10,1, 11.9,1,1, 4.221, 10462.119, 377.484, 52726.883 23/10/05,05:31:38,14,10,1, 11.9,1,1, 4.221, 10462.110, 377.509, 52726.895 23/10/05,05:31:38,15,10,1, 11.9,1,1, 4.221, 10462.123, 377.517, 52726.886 23/10/05,05:31:38,16,10,1, 11.9,1,1, 4.221, 10462.099, 377.519, 52726.902 23/10/05,05:31:38,17,10,1, 11.9,1,1, 4.221, 10462.099, 377.538, 52726.938 23/10/05,05:31:38,18,10,1, 11.9,1,1, 4.221, 10462.093, 377.572, 52726.954 23/10/05,05:31:38,19,10,1, 11.9,1,1, 4.221, 10462.069, 377.555, 52726.974 23/10/05,05:31:39,00,10,1, 11.9,1,1, 4.221, 10462.064, 377.555, 52726.974 23/10/05,05:31:39,01,10,1, 11.9,1,1, 4.221, 10462.063, 377.628, 52727.225 23/10/05,05:31:39,02,10,1, 11.9,1,1, 4.221, 10462.074, 377.582, 52726.897 23/10/05,05:31:39,03,10,1, 11.9,1,1, 4.221, 10462.044, 377.618, 52726.952 23/10/05,05:31:39,04,10,1, 11.9,1,1, 4.221, 10462.051, 377.646, 52726.963 23/10/05,05:31:39,05,10,1, 11.9,1,1, 4.221, 10462.039, 377.633, 52726.997 23/10/05,05:31:39,06,10,1, 11.9,1,1, 4.221, 10462.022, 377.656, 52727.055 23/10/05,05:31:39,07,10,1, 11.9,1,1, 4.221, 10462.025, 377.657, 52727.055 23/10/05,05:31:39,08,10,1, 11.9,1,1, 4.221, 10462.011, 377.652, 52727.065 23/10/05,05:31:39,09,10,1, 11.9,1,1, 4.221, 10462.003, 377.689, 52727.067 23/10/05,05:31:39,10,10,1, 11.9,1,1, 4.221, 10462.002, 377.703, 52727.070 23/10/05,05:31:39,11,10,1, 11.9,1,1, 4.221, 10461.959, 377.716, 52727.074 23/10/05,05:31:39,12,10,1, 11.9,1,1, 4.221, 10461.994, 377.730, 52727.073 23/10/05,05:31:39,13,10,1, 11.9,1,1, 4.221, 10461.973, 377.706, 52727.097 23/10/05,05:31:39,14,10,1, 11.9,1,1, 4.221, 10461.980, 377.729, 52727.130 23/10/05,05:31:39,15,10,1, 11.9,1,1, 4.221, 10461.990, 377.743, 52727.159 23/10/05,05:31:39,16,10,1, 11.9,1,1, 4.221, 10461.966, 377.801, 52727.152 23/10/05,05:31:39,17,10,1, 11.9,1,1, 4.221, 10461.955, 377.799, 52727.138 23/10/05,05:31:39,18,10,1, 11.9,1,1, 4.221, 10461.941, 377.806, 52727.094 23/10/05,05:31:39,19,10,1, 11.9,1,1, 4.221, 10461.983, 377.822, 52727.131 23/10/05,05:31:40,00,09,1, 11.9,1,1, 4.221, 10461.980, 377.822, 52727.131 23/10/05,05:31:40,01,09,1, 11.9,1,1, 4.221, 10461.952, 377.828, 52727.155 23/10/05,05:31:40,02,09,1, 11.9,1,1, 4.221, 10461.944, 377.865, 52727.183 23/10/05,05:31:40,03,09,1, 11.9,1,1, 4.221, 10461.957, 377.868, 52727.158 23/10/05,05:31:40,04,09,1, 11.9,1,1, 4.221, 10461.937, 377.886, 52727.212 23/10/05,05:31:40,05,09,1, 11.9,1,1, 4.221, 10461.922, 377.896, 52727.181 23/10/05,05:31:40,06,09,1, 11.9,1,1, 4.221, 10461.933, 377.914, 52727.138 23/10/05,05:31:40,07,09,1, 11.9,1,1, 4.221, 10461.952, 377.906, 52727.174 23/10/05,05:31:40,08,09,1, 11.9,1,1, 4.221, 10461.951, 377.917, 52727.177 23/10/05,05:31:40,09,09,1, 11.9,1,1, 4.221, 10461.941, 377.930, 52727.213 23/10/05,05:31:40,10,09,1, 11.9,1,1, 4.221, 10461.933, 377.950, 52727.246 23/10/05,05:31:40,11,09,1, 11.9,1,1, 4.221, 10461.952, 377.965, 52727.242 23/10/05,05:31:40,12,09,1, 11.9,1,1, 4.221, 10461.952, 377.980, 52727.275 23/10/05,05:31:40,13,09,1, 11.9,1,1, 4.221, 10461.937, 377.999, 52727.267 23/10/05,05:31:40,14,09,1, 11.9,1,1, 4.221, 10461.950, 378.007, 52727.243 23/10/05,05:31:40,15,09,1, 11.9,1,1, 4.221, 10461.913, 378.026, 52727.227 23/10/05,05:31:40,16,09,1, 11.9,1,1, 4.221, 10461.940, 378.025, 52727.053 23/10/05,05:31:40,17,09,1, 11.9,1,1, 4.221, 10461.964, 378.071, 52727.204 23/10/05,05:31:40,18,09,1, 11.9,1,1, 4.221, 10461.931, 378.094, 52727.220 23/10/05,05:31:40,19,09,1, 11.9,1,1, 4.221, 10461.919, 378.090, 52727.282 23/10/05,05:31:41,00,09,1, 11.9,1,1, 4.226, 10461.913, 378.090, 52727.282 23/10/05,05:31:41,01,09,1, 11.9,1,1, 4.226, 10461.880, 378.146, 52727.323 23/10/05,05:31:41,02,09,1, 11.9,1,1, 4.226, 10461.882, 378.164, 52727.312 23/10/05,05:31:41,03,09,1, 11.9,1,1, 4.226, 10461.892, 378.186, 52727.266 23/10/05,05:31:41,04,09,1, 11.9,1,1, 4.226, 10461.858, 378.211, 52727.321 23/10/05,05:31:41,05,09,1, 11.9,1,1, 4.226, 10461.861, 378.225, 52727.312 23/10/05,05:31:41,06,09,1, 11.9,1,1, 4.226, 10461.870, 378.246, 52727.329 23/10/05,05:31:41,07,09,1, 11.9,1,1, 4.226, 10461.844, 378.276, 52727.346 23/10/05,05:31:41,08,09,1, 11.9,1,1, 4.226, 10461.822, 378.297, 52727.369 23/10/05,05:31:41,09,09,1, 11.9,1,1, 4.226, 10461.851, 378.317, 52727.395 23/10/05,05:31:41,10,09,1, 11.9,1,1, 4.226, 10461.811, 378.331, 52727.378 23/10/05,05:31:41,11,09,1, 11.9,1,1, 4.226, 10461.836, 378.354, 52727.340 23/10/05,05:31:41,12,09,1, 11.9,1,1, 4.226, 10461.810, 378.397, 52727.357 23/10/05,05:31:41,13,09,1, 11.9,1,1, 4.226, 10461.791, 378.391, 52727.320 23/10/05,05:31:41,14,09,1, 11.9,1,1, 4.226, 10461.756, 378.413, 52727.358 23/10/05,05:31:41,15,09,1, 11.9,1,1, 4.226, 10461.770, 378.431, 52727.409 23/10/05,05:31:41,16,09,1, 11.9,1,1, 4.226, 10461.767, 378.461, 52727.409 23/10/05,05:31:41,17,09,1, 11.9,1,1, 4.226, 10461.753, 378.486, 52727.424 23/10/05,05:31:41,18,09,1, 11.9,1,1, 4.226, 10461.736, 378.517, 52727.422 23/10/05,05:31:41,19,09,1, 11.9,1,1, 4.226, 10461.730, 378.529, 52727.426 23/10/05,05:31:42,00,07,1, 11.9,1,1, 4.223, 10461.730, 378.529, 52727.426 23/10/05,05:31:42,01,07,1, 11.9,1,1, 4.223, 10461.696, 378.583, 52727.400 23/10/05,05:31:42,02,07,1, 11.9,1,1, 4.223, 10461.690, 378.573, 52727.461 23/10/05,05:31:42,03,07,1, 11.9,1,1, 4.223, 10461.654, 378.630, 52727.456 23/10/05,05:31:42,04,07,1, 11.9,1,1, 4.223, 10461.669, 378.628, 52727.497 23/10/05,05:31:42,05,07,1, 11.9,1,1, 4.223, 10461.638, 378.663, 52727.486 23/10/05,05:31:42,06,07,1, 11.9,1,1, 4.223, 10461.605, 378.698, 52727.462 23/10/05,05:31:42,07,07,1, 11.9,1,1, 4.223, 10461.585, 378.709, 52727.476 23/10/05,05:31:42,08,07,1, 11.9,1,1, 4.223, 10461.570, 378.717, 52727.466 23/10/05,05:31:42,09,07,1, 11.9,1,1, 4.223, 10461.562, 378.721, 52727.472 23/10/05,05:31:42,10,07,1, 11.9,1,1, 4.223, 10461.538, 378.776, 52727.482 23/10/05,05:31:42,11,07,1, 11.9,1,1, 4.223, 10461.561, 378.771, 52727.500 23/10/05,05:31:42,12,07,1, 11.9,1,1, 4.223, 10461.513, 378.815, 52727.511 23/10/05,05:31:42,13,07,1, 11.9,1,1, 4.223, 10461.503, 378.819, 52727.527 23/10/05,05:31:42,14,07,1, 11.9,1,1, 4.223, 10461.486, 378.841, 52727.538 23/10/05,05:31:42,15,07,1, 11.9,1,1, 4.223, 10461.457, 378.891, 52727.526 23/10/05,05:31:42,16,07,1, 11.9,1,1, 4.223, 10461.451, 378.881, 52727.518 23/10/05,05:31:42,17,07,1, 11.9,1,1, 4.223, 10461.439, 378.910, 52727.542 23/10/05,05:31:42,18,07,1, 11.9,1,1, 4.223, 10461.421, 378.927, 52727.507 23/10/05,05:31:42,19,07,1, 11.9,1,1, 4.223, 10461.404, 378.956, 52727.578 23/10/05,05:31:43,00,09,1, 11.9,1,1, 4.221, 10461.396, 378.956, 52727.578 23/10/05,05:31:43,01,09,1, 11.9,1,1, 4.221, 10461.381, 378.982, 52727.613 23/10/05,05:31:43,02,09,1, 11.9,1,1, 4.221, 10461.386, 379.017, 52727.605 23/10/05,05:31:43,03,09,1, 11.9,1,1, 4.221, 10461.360, 379.017, 52727.604 23/10/05,05:31:43,04,09,1, 11.9,1,1, 4.221, 10461.347, 379.044, 52727.568 23/10/05,05:31:43,05,09,1, 11.9,1,1, 4.221, 10461.329, 379.061, 52727.585 23/10/05,05:31:43,06,09,1, 11.9,1,1, 4.221, 10461.340, 379.070, 52727.586 23/10/05,05:31:43,07,09,1, 11.9,1,1, 4.221, 10461.309, 379.081, 52727.559 23/10/05,05:31:43,08,09,1, 11.9,1,1, 4.221, 10461.292, 379.103, 52727.601 23/10/05,05:31:43,09,09,1, 11.9,1,1, 4.221, 10461.278, 379.124, 52727.614 23/10/05,05:31:43,10,09,1, 11.9,1,1, 4.221, 10461.280, 379.146, 52727.627 23/10/05,05:31:43,11,09,1, 11.9,1,1, 4.221, 10461.236, 379.146, 52727.619 23/10/05,05:31:43,12,09,1, 11.9,1,1, 4.221, 10461.255, 379.175, 52727.602 23/10/05,05:31:43,13,09,1, 11.9,1,1, 4.221, 10461.221, 379.190, 52727.578 23/10/05,05:31:43,14,09,1, 11.9,1,1, 4.221, 10461.225, 379.204, 52727.581 23/10/05,05:31:43,15,09,1, 11.9,1,1, 4.221, 10461.196, 379.226, 52727.591 23/10/05,05:31:43,16,09,1, 11.9,1,1, 4.221, 10461.213, 379.228, 52727.622 23/10/05,05:31:43,17,09,1, 11.9,1,1, 4.221, 10461.201, 379.243, 52727.620 23/10/05,05:31:43,18,09,1, 11.9,1,1, 4.221, 10461.210, 379.280, 52727.609 23/10/05,05:31:43,19,09,1, 11.9,1,1, 4.221, 10461.181, 379.276, 52727.623 23/10/05,05:31:44,00,09,1, 11.9,1,1, 4.225, 10461.179, 379.276, 52727.623 23/10/05,05:31:44,01,09,1, 11.9,1,1, 4.225, 10461.132, 379.285, 52727.464 23/10/05,05:31:44,02,09,1, 11.9,1,1, 4.225, 10461.211, 379.292, 52727.613 23/10/05,05:31:44,03,09,1, 11.9,1,1, 4.225, 10461.192, 379.288, 52727.545 23/10/05,05:31:44,04,09,1, 11.9,1,1, 4.225, 10461.167, 379.327, 52727.547 23/10/05,05:31:44,05,09,1, 11.9,1,1, 4.225, 10461.161, 379.329, 52727.584 23/10/05,05:31:44,06,09,1, 11.9,1,1, 4.225, 10461.175, 379.353, 52727.606 23/10/05,05:31:44,07,09,1, 11.9,1,1, 4.225, 10461.153, 379.346, 52727.580 23/10/05,05:31:44,08,09,1, 11.9,1,1, 4.225, 10461.162, 379.370, 52727.602 23/10/05,05:31:44,09,09,1, 11.9,1,1, 4.225, 10461.155, 379.355, 52727.580 23/10/05,05:31:44,10,09,1, 11.9,1,1, 4.225, 10461.164, 379.385, 52727.597 23/10/05,05:31:44,11,09,1, 11.9,1,1, 4.225, 10461.133, 379.398, 52727.596 23/10/05,05:31:44,12,09,1, 11.9,1,1, 4.225, 10461.146, 379.412, 52727.587 23/10/05,05:31:44,13,09,1, 11.9,1,1, 4.225, 10461.135, 379.423, 52727.619 23/10/05,05:31:44,14,09,1, 11.9,1,1, 4.225, 10461.129, 379.434, 52727.614 23/10/05,05:31:44,15,09,1, 11.9,1,1, 4.225, 10461.146, 379.460, 52727.623 23/10/05,05:31:44,16,09,1, 11.9,1,1, 4.225, 10461.142, 379.464, 52727.602 23/10/05,05:31:44,17,09,1, 11.9,1,1, 4.225, 10461.156, 379.465, 52727.625 23/10/05,05:31:44,18,09,1, 11.9,1,1, 4.225, 10461.147, 379.490, 52727.577 23/10/05,05:31:44,19,09,1, 11.9,1,1, 4.225, 10461.136, 379.491, 52727.567 23/10/05,05:31:45,00,08,1, 11.9,1,1, 4.225, 10461.129, 379.491, 52727.567 23/10/05,05:31:45,01,08,1, 11.9,1,1, 4.225, 10461.136, 379.539, 52727.599 23/10/05,05:31:45,02,08,1, 11.9,1,1, 4.225, 10461.127, 379.550, 52727.607 23/10/05,05:31:45,03,08,1, 11.9,1,1, 4.225, 10461.107, 379.557, 52727.594 23/10/05,05:31:45,04,08,1, 11.9,1,1, 4.225, 10461.126, 379.550, 52727.588 23/10/05,05:31:45,05,08,1, 11.9,1,1, 4.225, 10461.093, 379.590, 52727.577 23/10/05,05:31:45,06,08,1, 11.9,1,1, 4.225, 10461.105, 379.580, 52727.544 23/10/05,05:31:45,07,08,1, 11.9,1,1, 4.225, 10461.095, 379.581, 52727.350 23/10/05,05:31:45,08,08,1, 11.9,1,1, 4.225, 10461.047, 379.595, 52727.497 23/10/05,05:31:45,09,08,1, 11.9,1,1, 4.225, 10461.100, 379.635, 52727.518 23/10/05,05:31:45,10,08,1, 11.9,1,1, 4.225, 10461.070, 379.672, 52727.530 23/10/05,05:31:45,11,08,1, 11.9,1,1, 4.225, 10461.059, 379.657, 52727.520 23/10/05,05:31:45,12,08,1, 11.9,1,1, 4.225, 10461.042, 379.674, 52727.536 23/10/05,05:31:45,13,08,1, 11.9,1,1, 4.225, 10461.045, 379.678, 52727.551 23/10/05,05:31:45,14,08,1, 11.9,1,1, 4.225, 10461.019, 379.684, 52727.522 23/10/05,05:31:45,15,08,1, 11.9,1,1, 4.225, 10461.016, 379.702, 52727.501 23/10/05,05:31:45,16,08,1, 11.9,1,1, 4.225, 10460.988, 379.721, 52727.521 23/10/05,05:31:45,17,08,1, 11.9,1,1, 4.225, 10460.993, 379.716, 52727.554 23/10/05,05:31:45,18,08,1, 11.9,1,1, 4.225, 10460.999, 379.747, 52727.541 23/10/05,05:31:45,19,08,1, 11.9,1,1, 4.225, 10460.967, 379.762, 52727.541 23/10/05,05:31:46,00,08,1, 11.9,1,1, 4.224, 10460.962, 379.762, 52727.541 23/10/05,05:31:46,01,08,1, 11.9,1,1, 4.224, 10460.931, 379.773, 52727.542 23/10/05,05:31:46,02,08,1, 11.9,1,1, 4.224, 10460.902, 379.792, 52727.496 23/10/05,05:31:46,03,08,1, 11.9,1,1, 4.224, 10460.878, 379.794, 52727.477 23/10/05,05:31:46,04,08,1, 11.9,1,1, 4.224, 10460.864, 379.817, 52727.488 23/10/05,05:31:46,05,08,1, 11.9,1,1, 4.224, 10460.831, 379.829, 52727.517 23/10/05,05:31:46,06,08,1, 11.9,1,1, 4.224, 10460.815, 379.853, 52727.512 23/10/05,05:31:46,07,08,1, 11.9,1,1, 4.224, 10460.783, 379.821, 52727.373 23/10/05,05:31:46,08,08,1, 11.9,1,1, 4.224, 10460.751, 379.861, 52727.601 23/10/05,05:31:46,09,08,1, 11.9,1,1, 4.224, 10460.737, 379.858, 52727.549 23/10/05,05:31:46,10,08,1, 11.9,1,1, 4.224, 10460.705, 379.864, 52727.520 23/10/05,05:31:46,11,08,1, 11.9,1,1, 4.224, 10460.691, 379.864, 52727.518 23/10/05,05:31:46,12,08,1, 11.9,1,1, 4.224, 10460.655, 379.894, 52727.485 23/10/05,05:31:46,13,08,1, 11.9,1,1, 4.224, 10460.619, 379.913, 52727.491 23/10/05,05:31:46,14,08,1, 11.9,1,1, 4.224, 10460.594, 379.921, 52727.495 23/10/05,05:31:46,15,08,1, 11.9,1,1, 4.224, 10460.577, 379.912, 52727.498 23/10/05,05:31:46,16,08,1, 11.9,1,1, 4.224, 10460.522, 379.918, 52727.511 23/10/05,05:31:46,17,08,1, 11.9,1,1, 4.224, 10460.501, 379.917, 52727.489 23/10/05,05:31:46,18,08,1, 11.9,1,1, 4.224, 10460.479, 379.896, 52727.495 23/10/05,05:31:46,19,08,1, 11.9,1,1, 4.224, 10460.430, 379.940, 52727.466 23/10/05,05:31:47,00,08,1, 11.9,1,1, 4.225, 10460.428, 379.940, 52727.466 23/10/05,05:31:47,01,08,1, 11.9,1,1, 4.225, 10460.405, 379.931, 52727.447 23/10/05,05:31:47,02,08,1, 11.9,1,1, 4.225, 10460.364, 379.949, 52727.458 23/10/05,05:31:47,03,08,1, 11.9,1,1, 4.225, 10460.336, 379.968, 52727.493 23/10/05,05:31:47,04,08,1, 11.9,1,1, 4.225, 10460.316, 379.971, 52727.464 23/10/05,05:31:47,05,08,1, 11.9,1,1, 4.225, 10460.326, 379.970, 52727.465 23/10/05,05:31:47,06,08,1, 11.9,1,1, 4.225, 10460.293, 379.983, 52727.424 23/10/05,05:31:47,07,08,1, 11.9,1,1, 4.225, 10460.238, 379.978, 52727.446 23/10/05,05:31:47,08,08,1, 11.9,1,1, 4.225, 10460.193, 379.942, 52727.423 23/10/05,05:31:47,09,08,1, 11.9,1,1, 4.225, 10460.180, 379.985, 52727.438 23/10/05,05:31:47,10,08,1, 11.9,1,1, 4.225, 10460.178, 379.990, 52727.438 23/10/05,05:31:47,11,08,1, 11.9,1,1, 4.225, 10460.128, 380.002, 52727.451 23/10/05,05:31:47,12,08,1, 11.9,1,1, 4.225, 10460.095, 379.995, 52727.452 23/10/05,05:31:47,13,08,1, 11.9,1,1, 4.225, 10460.059, 379.999, 52727.457 23/10/05,05:31:47,14,08,1, 11.9,1,1, 4.225, 10460.015, 380.008, 52727.440 23/10/05,05:31:47,15,08,1, 11.9,1,1, 4.225, 10460.010, 380.022, 52727.451 23/10/05,05:31:47,16,08,1, 11.9,1,1, 4.225, 10459.950, 380.026, 52727.404 23/10/05,05:31:47,17,08,1, 11.9,1,1, 4.225, 10459.939, 380.016, 52727.420 23/10/05,05:31:47,18,08,1, 11.9,1,1, 4.225, 10459.904, 380.048, 52727.430 23/10/05,05:31:47,19,08,1, 11.9,1,1, 4.225, 10459.874, 380.030, 52727.417 23/10/05,05:31:48,00,08,1, 11.9,1,1, 4.224, 10459.869, 380.030, 52727.417 23/10/05,05:31:48,01,08,1, 11.9,1,1, 4.224, 10459.811, 380.052, 52727.424 23/10/05,05:31:48,02,08,1, 11.9,1,1, 4.224, 10459.763, 380.037, 52727.400 23/10/05,05:31:48,03,08,1, 11.9,1,1, 4.224, 10459.746, 380.054, 52727.406 23/10/05,05:31:48,04,08,1, 11.9,1,1, 4.224, 10459.749, 380.079, 52727.414 23/10/05,05:31:48,05,08,1, 11.9,1,1, 4.224, 10459.721, 380.059, 52727.417 23/10/05,05:31:48,06,08,1, 11.9,1,1, 4.224, 10459.684, 380.066, 52727.448 23/10/05,05:31:48,07,08,1, 11.9,1,1, 4.224, 10459.647, 380.055, 52727.429 23/10/05,05:31:48,08,08,1, 11.9,1,1, 4.224, 10459.627, 380.075, 52727.448 23/10/05,05:31:48,09,08,1, 11.9,1,1, 4.224, 10459.578, 380.065, 52727.451 23/10/05,05:31:48,10,08,1, 11.9,1,1, 4.224, 10459.579, 380.089, 52727.432 23/10/05,05:31:48,11,08,1, 11.9,1,1, 4.224, 10459.539, 380.086, 52727.411 23/10/05,05:31:48,12,08,1, 11.9,1,1, 4.224, 10459.502, 380.094, 52727.456 23/10/05,05:31:48,13,08,1, 11.9,1,1, 4.224, 10459.496, 380.079, 52727.410 23/10/05,05:31:48,14,08,1, 11.9,1,1, 4.224, 10459.481, 380.081, 52727.289 23/10/05,05:31:48,15,08,1, 11.9,1,1, 4.224, 10459.443, 380.104, 52727.495 23/10/05,05:31:48,16,08,1, 11.9,1,1, 4.224, 10459.429, 380.100, 52727.464 23/10/05,05:31:48,17,08,1, 11.9,1,1, 4.224, 10459.425, 380.079, 52727.476 23/10/05,05:31:48,18,08,1, 11.9,1,1, 4.224, 10459.390, 380.087, 52727.460 23/10/05,05:31:48,19,08,1, 11.9,1,1, 4.224, 10459.368, 380.078, 52727.452 23/10/05,05:31:49,00,08,1, 11.9,1,1, 4.217, 10459.368, 380.078, 52727.452 23/10/05,05:31:49,01,08,1, 11.9,1,1, 4.217, 10459.342, 380.085, 52727.426 23/10/05,05:31:49,02,08,1, 11.9,1,1, 4.217, 10459.337, 380.102, 52727.416 23/10/05,05:31:49,03,08,1, 11.9,1,1, 4.217, 10459.330, 380.086, 52727.399 23/10/05,05:31:49,04,08,1, 11.9,1,1, 4.217, 10459.303, 380.104, 52727.435 23/10/05,05:31:49,05,08,1, 11.9,1,1, 4.217, 10459.288, 380.080, 52727.438 23/10/05,05:31:49,06,08,1, 11.9,1,1, 4.217, 10459.271, 380.082, 52727.427 23/10/05,05:31:49,07,08,1, 11.9,1,1, 4.217, 10459.249, 380.073, 52727.432 23/10/05,05:31:49,08,08,1, 11.9,1,1, 4.217, 10459.220, 380.084, 52727.414 23/10/05,05:31:49,09,08,1, 11.9,1,1, 4.217, 10459.237, 380.103, 52727.365 23/10/05,05:31:49,10,08,1, 11.9,1,1, 4.217, 10459.242, 380.096, 52727.394 23/10/05,05:31:49,11,08,1, 11.9,1,1, 4.217, 10459.196, 380.117, 52727.426 23/10/05,05:31:49,12,08,1, 11.9,1,1, 4.217, 10459.200, 380.116, 52727.442 23/10/05,05:31:49,13,08,1, 11.9,1,1, 4.217, 10459.163, 380.120, 52727.464 23/10/05,05:31:49,14,08,1, 11.9,1,1, 4.217, 10459.147, 380.106, 52727.461 23/10/05,05:31:49,15,08,1, 11.9,1,1, 4.217, 10459.149, 380.106, 52727.440 23/10/05,05:31:49,16,08,1, 11.9,1,1, 4.217, 10459.118, 380.131, 52727.413 23/10/05,05:31:49,17,08,1, 11.9,1,1, 4.217, 10459.100, 380.142, 52727.425 23/10/05,05:31:49,18,08,1, 11.9,1,1, 4.217, 10459.086, 380.113, 52727.403 23/10/05,05:31:49,19,08,1, 11.9,1,1, 4.217, 10459.087, 380.135, 52727.427 23/10/05,05:31:50,00,08,1, 11.9,1,1, 4.222, 10459.085, 380.135, 52727.427 23/10/05,05:31:50,01,08,1, 11.9,1,1, 4.222, 10459.045, 380.133, 52727.407 23/10/05,05:31:50,02,08,1, 11.9,1,1, 4.222, 10459.047, 380.135, 52727.418 23/10/05,05:31:50,03,08,1, 11.9,1,1, 4.222, 10459.041, 380.145, 52727.427 23/10/05,05:31:50,04,08,1, 11.9,1,1, 4.222, 10459.025, 380.157, 52727.426 23/10/05,05:31:50,05,08,1, 11.9,1,1, 4.222, 10459.011, 380.142, 52727.368 23/10/05,05:31:50,06,08,1, 11.9,1,1, 4.222, 10459.009, 380.126, 52727.129 23/10/05,05:31:50,07,08,1, 11.9,1,1, 4.222, 10458.970, 380.174, 52727.446 23/10/05,05:31:50,08,08,1, 11.9,1,1, 4.222, 10458.970, 380.175, 52727.448 23/10/05,05:31:50,09,08,1, 11.9,1,1, 4.222, 10458.966, 380.211, 52727.477 23/10/05,05:31:50,10,08,1, 11.9,1,1, 4.222, 10458.972, 380.187, 52727.442 23/10/05,05:31:50,11,08,1, 11.9,1,1, 4.222, 10458.955, 380.202, 52727.437 23/10/05,05:31:50,12,08,1, 11.9,1,1, 4.222, 10458.941, 380.238, 52727.445 23/10/05,05:31:50,13,08,1, 11.9,1,1, 4.222, 10458.920, 380.251, 52727.423 23/10/05,05:31:50,14,08,1, 11.9,1,1, 4.222, 10458.921, 380.239, 52727.412 23/10/05,05:31:50,15,08,1, 11.9,1,1, 4.222, 10458.885, 380.267, 52727.406 23/10/05,05:31:50,16,08,1, 11.9,1,1, 4.222, 10458.898, 380.283, 52727.425 23/10/05,05:31:50,17,08,1, 11.9,1,1, 4.222, 10458.889, 380.280, 52727.430 23/10/05,05:31:50,18,08,1, 11.9,1,1, 4.222, 10458.884, 380.267, 52727.430 23/10/05,05:31:50,19,08,1, 11.9,1,1, 4.222, 10458.876, 380.300, 52727.459 23/10/05,05:31:51,00,08,1, 11.9,1,1, 4.222, 10458.868, 380.300, 52727.459 23/10/05,05:31:51,01,08,1, 11.9,1,1, 4.222, 10458.851, 380.351, 52727.467 23/10/05,05:31:51,02,08,1, 11.9,1,1, 4.222, 10458.834, 380.328, 52727.454 23/10/05,05:31:51,03,08,1, 11.9,1,1, 4.222, 10458.858, 380.357, 52727.437 23/10/05,05:31:51,04,08,1, 11.9,1,1, 4.222, 10458.823, 380.358, 52727.572 23/10/05,05:31:51,05,08,1, 11.9,1,1, 4.222, 10458.800, 380.358, 52727.492 23/10/05,05:31:51,06,08,1, 11.9,1,1, 4.222, 10458.831, 380.339, 52727.481 23/10/05,05:31:51,07,08,1, 11.9,1,1, 4.222, 10458.810, 380.372, 52727.507 23/10/05,05:31:51,08,08,1, 11.9,1,1, 4.222, 10458.787, 380.423, 52727.456 23/10/05,05:31:51,09,08,1, 11.9,1,1, 4.222, 10458.789, 380.423, 52727.457 23/10/05,05:31:51,10,08,1, 11.9,1,1, 4.222, 10458.771, 380.457, 52727.412 23/10/05,05:31:51,11,08,1, 11.9,1,1, 4.222, 10458.720, 380.466, 52727.509 23/10/05,05:31:51,12,08,1, 11.9,1,1, 4.222, 10458.741, 380.480, 52727.428 23/10/05,05:31:51,13,08,1, 11.9,1,1, 4.222, 10458.750, 380.478, 52727.465 23/10/05,05:31:51,14,08,1, 11.9,1,1, 4.222, 10458.755, 380.488, 52727.486 23/10/05,05:31:51,15,08,1, 11.9,1,1, 4.222, 10458.735, 380.488, 52727.512 23/10/05,05:31:51,16,08,1, 11.9,1,1, 4.222, 10458.755, 380.537, 52727.703 23/10/05,05:31:51,17,08,1, 11.9,1,1, 4.222, 10458.749, 380.546, 52727.444 23/10/05,05:31:51,18,08,1, 11.9,1,1, 4.222, 10458.736, 380.568, 52727.472 23/10/05,05:31:51,19,08,1, 11.9,1,1, 4.222, 10458.738, 380.577, 52727.443 23/10/05,05:31:52,00,08,1, 11.9,1,1, 4.223, 10458.734, 380.577, 52727.443 23/10/05,05:31:52,01,08,1, 11.9,1,1, 4.223, 10458.750, 380.598, 52727.475 23/10/05,05:31:52,02,08,1, 11.9,1,1, 4.223, 10458.725, 380.604, 52727.522 23/10/05,05:31:52,03,08,1, 11.9,1,1, 4.223, 10458.699, 380.633, 52727.538 23/10/05,05:31:52,04,08,1, 11.9,1,1, 4.223, 10458.709, 380.658, 52727.560 23/10/05,05:31:52,05,08,1, 11.9,1,1, 4.223, 10458.691, 380.654, 52727.525 23/10/05,05:31:52,06,08,1, 11.9,1,1, 4.223, 10458.685, 380.661, 52727.522 23/10/05,05:31:52,07,08,1, 11.9,1,1, 4.223, 10458.696, 380.685, 52727.461 23/10/05,05:31:52,08,08,1, 11.9,1,1, 4.223, 10458.695, 380.713, 52727.495 23/10/05,05:31:52,09,08,1, 11.9,1,1, 4.223, 10458.679, 380.750, 52727.512 23/10/05,05:31:52,10,08,1, 11.9,1,1, 4.223, 10458.667, 380.732, 52727.513 23/10/05,05:31:52,11,08,1, 11.9,1,1, 4.223, 10458.686, 380.760, 52727.532 23/10/05,05:31:52,12,08,1, 11.9,1,1, 4.223, 10458.686, 380.755, 52727.546 23/10/05,05:31:52,13,08,1, 11.9,1,1, 4.223, 10458.686, 380.782, 52727.778 23/10/05,05:31:52,14,08,1, 11.9,1,1, 4.223, 10458.704, 380.797, 52727.471 23/10/05,05:31:52,15,08,1, 11.9,1,1, 4.223, 10458.681, 380.819, 52727.490 23/10/05,05:31:52,16,08,1, 11.9,1,1, 4.223, 10458.659, 380.811, 52727.500 23/10/05,05:31:52,17,08,1, 11.9,1,1, 4.223, 10458.683, 380.825, 52727.517 23/10/05,05:31:52,18,08,1, 11.9,1,1, 4.223, 10458.659, 380.858, 52727.559 23/10/05,05:31:52,19,08,1, 11.9,1,1, 4.223, 10458.660, 380.853, 52727.572 23/10/05,05:31:53,00,08,1, 11.9,1,1, 4.222, 10458.659, 380.853, 52727.572 23/10/05,05:31:53,01,08,1, 11.9,1,1, 4.222, 10458.701, 380.888, 52727.584 23/10/05,05:31:53,02,08,1, 11.9,1,1, 4.222, 10458.655, 380.926, 52727.586 23/10/05,05:31:53,03,08,1, 11.9,1,1, 4.222, 10458.652, 380.932, 52727.581 23/10/05,05:31:53,04,08,1, 11.9,1,1, 4.222, 10458.662, 380.956, 52727.559 23/10/05,05:31:53,05,08,1, 11.9,1,1, 4.222, 10458.670, 380.965, 52727.611 23/10/05,05:31:53,06,08,1, 11.9,1,1, 4.222, 10458.662, 380.982, 52727.597 23/10/05,05:31:53,07,08,1, 11.9,1,1, 4.222, 10458.682, 381.026, 52727.645 23/10/05,05:31:53,08,08,1, 11.9,1,1, 4.222, 10458.666, 381.035, 52727.615 23/10/05,05:31:53,09,08,1, 11.9,1,1, 4.222, 10458.669, 381.054, 52727.652 23/10/05,05:31:53,10,08,1, 11.9,1,1, 4.222, 10458.666, 381.048, 52727.679 23/10/05,05:31:53,11,08,1, 11.9,1,1, 4.222, 10458.673, 381.062, 52727.640 23/10/05,05:31:53,12,08,1, 11.9,1,1, 4.222, 10458.668, 381.098, 52727.633 23/10/05,05:31:53,13,08,1, 11.9,1,1, 4.222, 10458.658, 381.131, 52727.648 23/10/05,05:31:53,14,08,1, 11.9,1,1, 4.222, 10458.653, 381.129, 52727.674 23/10/05,05:31:53,15,08,1, 11.9,1,1, 4.222, 10458.647, 381.133, 52727.764 23/10/05,05:31:53,16,08,1, 11.9,1,1, 4.222, 10458.650, 381.151, 52727.657 23/10/05,05:31:53,17,08,1, 11.9,1,1, 4.222, 10458.631, 381.187, 52727.691 23/10/05,05:31:53,18,08,1, 11.9,1,1, 4.222, 10458.637, 381.146, 52727.689 23/10/05,05:31:53,19,08,1, 11.9,1,1, 4.222, 10458.644, 381.193, 52727.699 23/10/05,05:31:54,00,08,1, 11.9,1,1, 4.222, 10458.642, 381.193, 52727.699 23/10/05,05:31:54,01,08,1, 11.9,1,1, 4.222, 10458.598, 381.216, 52727.669 23/10/05,05:31:54,02,08,1, 11.9,1,1, 4.222, 10458.611, 381.216, 52727.689 23/10/05,05:31:54,03,08,1, 11.9,1,1, 4.222, 10458.583, 381.218, 52727.690 23/10/05,05:31:54,04,08,1, 11.9,1,1, 4.222, 10458.596, 381.231, 52727.722 23/10/05,05:31:54,05,08,1, 11.9,1,1, 4.222, 10458.575, 381.230, 52727.709 23/10/05,05:31:54,06,08,1, 11.9,1,1, 4.222, 10458.578, 381.261, 52727.731 23/10/05,05:31:54,07,08,1, 11.9,1,1, 4.222, 10458.579, 381.294, 52727.752 23/10/05,05:31:54,08,08,1, 11.9,1,1, 4.222, 10458.544, 381.272, 52727.707 23/10/05,05:31:54,09,08,1, 11.9,1,1, 4.222, 10458.549, 381.283, 52727.707 23/10/05,05:31:54,10,08,1, 11.9,1,1, 4.222, 10458.552, 381.291, 52727.726 23/10/05,05:31:54,11,08,1, 11.9,1,1, 4.222, 10458.526, 381.289, 52727.727 23/10/05,05:31:54,12,08,1, 11.9,1,1, 4.222, 10458.526, 381.311, 52727.757 23/10/05,05:31:54,13,08,1, 11.9,1,1, 4.222, 10458.501, 381.334, 52727.775 23/10/05,05:31:54,14,08,1, 11.9,1,1, 4.222, 10458.529, 381.313, 52727.784 23/10/05,05:31:54,15,08,1, 11.9,1,1, 4.222, 10458.511, 381.330, 52727.772 23/10/05,05:31:54,16,08,1, 11.9,1,1, 4.222, 10458.501, 381.318, 52727.749 23/10/05,05:31:54,17,08,1, 11.9,1,1, 4.222, 10458.473, 381.321, 52727.754 23/10/05,05:31:54,18,08,1, 11.9,1,1, 4.222, 10458.499, 381.357, 52727.760 23/10/05,05:31:54,19,08,1, 11.9,1,1, 4.222, 10458.467, 381.332, 52727.719 23/10/05,05:31:55,00,08,1, 11.9,1,1, 4.223, 10458.467, 381.332, 52727.719 23/10/05,05:31:55,01,08,1, 11.9,1,1, 4.223, 10458.449, 381.364, 52727.754 23/10/05,05:31:55,02,08,1, 11.9,1,1, 4.223, 10458.424, 381.346, 52727.774 23/10/05,05:31:55,03,08,1, 11.9,1,1, 4.223, 10458.401, 381.332, 52727.769 23/10/05,05:31:55,04,08,1, 11.9,1,1, 4.223, 10458.400, 381.332, 52727.738 23/10/05,05:31:55,05,08,1, 11.9,1,1, 4.223, 10458.374, 381.325, 52727.768 23/10/05,05:31:55,06,08,1, 11.9,1,1, 4.223, 10458.385, 381.354, 52727.755 23/10/05,05:31:55,07,08,1, 11.9,1,1, 4.223, 10458.364, 381.337, 52727.800 23/10/05,05:31:55,08,08,1, 11.9,1,1, 4.223, 10458.350, 381.355, 52727.816 23/10/05,05:31:55,09,08,1, 11.9,1,1, 4.223, 10458.368, 381.358, 52727.882 23/10/05,05:31:55,10,08,1, 11.9,1,1, 4.223, 10458.316, 381.353, 52727.758 23/10/05,05:31:55,11,08,1, 11.9,1,1, 4.223, 10458.312, 381.359, 52727.830 23/10/05,05:31:55,12,08,1, 11.9,1,1, 4.223, 10458.291, 381.348, 52727.848 23/10/05,05:31:55,13,08,1, 11.9,1,1, 4.223, 10458.302, 381.372, 52727.795 23/10/05,05:31:55,14,08,1, 11.9,1,1, 4.223, 10458.276, 381.352, 52727.837 23/10/05,05:31:55,15,08,1, 11.9,1,1, 4.223, 10458.260, 381.343, 52727.824 23/10/05,05:31:55,16,08,1, 11.9,1,1, 4.223, 10458.260, 381.352, 52727.852 23/10/05,05:31:55,17,08,1, 11.9,1,1, 4.223, 10458.234, 381.381, 52727.848 23/10/05,05:31:55,18,08,1, 11.9,1,1, 4.223, 10458.233, 381.372, 52727.866 23/10/05,05:31:55,19,08,1, 11.9,1,1, 4.223, 10458.206, 381.383, 52727.843 23/10/05,05:31:56,00,08,1, 12.0,1,1, 4.224, 10458.200, 381.383, 52727.843 23/10/05,05:31:56,01,08,1, 12.0,1,1, 4.224, 10458.197, 381.361, 52727.860 23/10/05,05:31:56,02,08,1, 12.0,1,1, 4.224, 10458.182, 381.380, 52727.837 23/10/05,05:31:56,03,08,1, 12.0,1,1, 4.224, 10458.163, 381.395, 52727.858 23/10/05,05:31:56,04,08,1, 12.0,1,1, 4.224, 10458.160, 381.383, 52727.865 23/10/05,05:31:56,05,08,1, 12.0,1,1, 4.224, 10458.170, 381.386, 52727.641 23/10/05,05:31:56,06,08,1, 12.0,1,1, 4.224, 10458.106, 381.425, 52727.839 23/10/05,05:31:56,07,08,1, 12.0,1,1, 4.224, 10458.112, 381.436, 52727.903 23/10/05,05:31:56,08,08,1, 12.0,1,1, 4.224, 10458.092, 381.433, 52727.896 23/10/05,05:31:56,09,08,1, 12.0,1,1, 4.224, 10458.110, 381.429, 52727.903 23/10/05,05:31:56,10,08,1, 12.0,1,1, 4.224, 10458.082, 381.417, 52727.915 23/10/05,05:31:56,11,08,1, 12.0,1,1, 4.224, 10458.095, 381.468, 52727.914 23/10/05,05:31:56,12,08,1, 12.0,1,1, 4.224, 10458.086, 381.464, 52727.981 23/10/05,05:31:56,13,08,1, 12.0,1,1, 4.224, 10458.055, 381.488, 52727.986 23/10/05,05:31:56,14,08,1, 12.0,1,1, 4.224, 10458.059, 381.499, 52727.992 23/10/05,05:31:56,15,08,1, 12.0,1,1, 4.224, 10458.047, 381.510, 52727.991 23/10/05,05:31:56,16,08,1, 12.0,1,1, 4.224, 10458.058, 381.481, 52727.973 23/10/05,05:31:56,17,08,1, 12.0,1,1, 4.224, 10458.033, 381.538, 52728.012 23/10/05,05:31:56,18,08,1, 12.0,1,1, 4.224, 10458.009, 381.548, 52727.982 23/10/05,05:31:56,19,08,1, 12.0,1,1, 4.224, 10458.014, 381.570, 52727.974 23/10/05,05:31:57,00,08,1, 11.9,1,1, 4.225, 10458.008, 381.570, 52727.974 23/10/05,05:31:57,01,08,1, 11.9,1,1, 4.225, 10457.976, 381.587, 52728.015 23/10/05,05:31:57,02,08,1, 11.9,1,1, 4.225, 10457.993, 381.629, 52728.071 23/10/05,05:31:57,03,08,1, 11.9,1,1, 4.225, 10457.986, 381.632, 52728.099 23/10/05,05:31:57,04,08,1, 11.9,1,1, 4.225, 10457.995, 381.651, 52728.126 23/10/05,05:31:57,05,08,1, 11.9,1,1, 4.225, 10457.972, 381.680, 52728.124 23/10/05,05:31:57,06,08,1, 11.9,1,1, 4.225, 10457.969, 381.670, 52728.118 23/10/05,05:31:57,07,08,1, 11.9,1,1, 4.225, 10457.943, 381.697, 52728.117 23/10/05,05:31:57,08,08,1, 11.9,1,1, 4.225, 10457.937, 381.712, 52728.137 23/10/05,05:31:57,09,08,1, 11.9,1,1, 4.225, 10457.933, 381.744, 52728.126 23/10/05,05:31:57,10,08,1, 11.9,1,1, 4.225, 10457.923, 381.769, 52728.158 23/10/05,05:31:57,11,08,1, 11.9,1,1, 4.225, 10457.921, 381.776, 52728.185 23/10/05,05:31:57,12,08,1, 11.9,1,1, 4.225, 10457.907, 381.794, 52728.196 23/10/05,05:31:57,13,08,1, 11.9,1,1, 4.225, 10457.912, 381.815, 52728.222 23/10/05,05:31:57,14,08,1, 11.9,1,1, 4.225, 10457.919, 381.854, 52728.250 23/10/05,05:31:57,15,08,1, 11.9,1,1, 4.225, 10457.892, 381.862, 52728.208 23/10/05,05:31:57,16,08,1, 11.9,1,1, 4.225, 10457.904, 381.901, 52728.229 23/10/05,05:31:57,17,08,1, 11.9,1,1, 4.225, 10457.896, 381.918, 52728.270 23/10/05,05:31:57,18,08,1, 11.9,1,1, 4.225, 10457.884, 381.930, 52728.248 23/10/05,05:31:57,19,08,1, 11.9,1,1, 4.225, 10457.864, 381.966, 52728.248 23/10/05,05:31:58,00,08,1, 11.8,1,1, 4.224, 10457.858, 381.966, 52728.248 23/10/05,05:31:58,01,08,1, 11.8,1,1, 4.224, 10457.873, 382.034, 52728.302 23/10/05,05:31:58,02,08,1, 11.8,1,1, 4.224, 10457.868, 382.052, 52728.297 23/10/05,05:31:58,03,08,1, 11.8,1,1, 4.224, 10457.852, 382.071, 52728.321 23/10/05,05:31:58,04,08,1, 11.8,1,1, 4.224, 10457.868, 382.082, 52728.308 23/10/05,05:31:58,05,08,1, 11.8,1,1, 4.224, 10457.882, 382.103, 52728.301 23/10/05,05:31:58,06,08,1, 11.8,1,1, 4.224, 10457.854, 382.139, 52728.329 23/10/05,05:31:58,07,08,1, 11.8,1,1, 4.224, 10457.861, 382.168, 52728.350 23/10/05,05:31:58,08,08,1, 11.8,1,1, 4.224, 10457.850, 382.194, 52728.375 23/10/05,05:31:58,09,08,1, 11.8,1,1, 4.224, 10457.872, 382.221, 52728.398 23/10/05,05:31:58,10,08,1, 11.8,1,1, 4.224, 10457.866, 382.233, 52728.397 23/10/05,05:31:58,11,08,1, 11.8,1,1, 4.224, 10457.870, 382.269, 52728.379 23/10/05,05:31:58,12,08,1, 11.8,1,1, 4.224, 10457.868, 382.300, 52728.385 23/10/05,05:31:58,13,08,1, 11.8,1,1, 4.224, 10457.881, 382.332, 52728.397 23/10/05,05:31:58,14,08,1, 11.8,1,1, 4.224, 10457.896, 382.349, 52728.432 23/10/05,05:31:58,15,08,1, 11.8,1,1, 4.224, 10457.866, 382.370, 52728.428 23/10/05,05:31:58,16,08,1, 11.8,1,1, 4.224, 10457.923, 382.405, 52728.456 23/10/05,05:31:58,17,08,1, 11.8,1,1, 4.224, 10457.924, 382.446, 52728.451 23/10/05,05:31:58,18,08,1, 11.8,1,1, 4.224, 10457.950, 382.468, 52728.475 23/10/05,05:31:58,19,08,1, 11.8,1,1, 4.224, 10457.946, 382.504, 52728.487 23/10/05,05:31:59,00,08,1, 11.9,1,1, 4.226, 10457.941, 382.504, 52728.487 23/10/05,05:31:59,01,08,1, 11.9,1,1, 4.226, 10457.974, 382.543, 52728.485 23/10/05,05:31:59,02,08,1, 11.9,1,1, 4.226, 10457.991, 382.565, 52728.462 23/10/05,05:31:59,03,08,1, 11.9,1,1, 4.226, 10458.011, 382.576, 52728.507 23/10/05,05:31:59,04,08,1, 11.9,1,1, 4.226, 10458.019, 382.592, 52728.520 23/10/05,05:31:59,05,08,1, 11.9,1,1, 4.226, 10458.041, 382.636, 52728.498 23/10/05,05:31:59,06,08,1, 11.9,1,1, 4.226, 10458.069, 382.644, 52728.511 23/10/05,05:31:59,07,08,1, 11.9,1,1, 4.226, 10458.097, 382.673, 52728.555 23/10/05,05:31:59,08,08,1, 11.9,1,1, 4.226, 10458.108, 382.698, 52728.552 23/10/05,05:31:59,09,08,1, 11.9,1,1, 4.226, 10458.129, 382.720, 52728.511 23/10/05,05:31:59,10,08,1, 11.9,1,1, 4.226, 10458.156, 382.751, 52728.531 23/10/05,05:31:59,11,08,1, 11.9,1,1, 4.226, 10458.190, 382.779, 52728.565 23/10/05,05:31:59,12,08,1, 11.9,1,1, 4.226, 10458.211, 382.811, 52728.558 23/10/05,05:31:59,13,08,1, 11.9,1,1, 4.226, 10458.231, 382.827, 52728.542 23/10/05,05:31:59,14,08,1, 11.9,1,1, 4.226, 10458.245, 382.857, 52728.588 23/10/05,05:31:59,15,08,1, 11.9,1,1, 4.226, 10458.273, 382.861, 52728.569 23/10/05,05:31:59,16,08,1, 11.9,1,1, 4.226, 10458.289, 382.903, 52728.615 23/10/05,05:31:59,17,08,1, 11.9,1,1, 4.226, 10458.312, 382.915, 52728.612 23/10/05,05:31:59,18,08,1, 11.9,1,1, 4.226, 10458.370, 382.970, 52728.601 23/10/05,05:31:59,19,08,1, 11.9,1,1, 4.226, 10458.359, 382.951, 52728.609 23/10/05,05:32:00,00,08,1, 11.9,1,1, 4.222, 10458.359, 382.951, 52728.609 23/10/05,05:32:00,01,08,1, 11.9,1,1, 4.222, 10458.470, 383.002, 52728.645 23/10/05,05:32:00,02,08,1, 11.9,1,1, 4.222, 10458.462, 383.021, 52728.614 23/10/05,05:32:00,03,08,1, 11.9,1,1, 4.222, 10458.487, 383.046, 52728.595 23/10/05,05:32:00,04,08,1, 11.9,1,1, 4.222, 10458.508, 383.086, 52728.613 23/10/05,05:32:00,05,08,1, 11.9,1,1, 4.222, 10458.558, 383.080, 52728.614 23/10/05,05:32:00,06,08,1, 11.9,1,1, 4.222, 10458.583, 383.120, 52728.604 23/10/05,05:32:00,07,08,1, 11.9,1,1, 4.222, 10458.615, 383.118, 52728.598 23/10/05,05:32:00,08,08,1, 11.9,1,1, 4.222, 10458.666, 383.129, 52728.575 23/10/05,05:32:00,09,08,1, 11.9,1,1, 4.222, 10458.672, 383.134, 52728.599 23/10/05,05:32:00,10,08,1, 11.9,1,1, 4.222, 10458.730, 383.178, 52728.579 23/10/05,05:32:00,11,08,1, 11.9,1,1, 4.222, 10458.738, 383.222, 52728.634 23/10/05,05:32:00,12,08,1, 11.9,1,1, 4.222, 10458.755, 383.231, 52728.607 23/10/05,05:32:00,13,08,1, 11.9,1,1, 4.222, 10458.793, 383.234, 52728.675 23/10/05,05:32:00,14,08,1, 11.9,1,1, 4.222, 10458.814, 383.271, 52728.644 23/10/05,05:32:00,15,08,1, 11.9,1,1, 4.222, 10458.808, 383.279, 52728.636 23/10/05,05:32:00,16,08,1, 11.9,1,1, 4.222, 10458.887, 383.309, 52728.614 23/10/05,05:32:00,17,08,1, 11.9,1,1, 4.222, 10458.885, 383.305, 52728.626 23/10/05,05:32:00,18,08,1, 11.9,1,1, 4.222, 10458.945, 383.299, 52728.670 23/10/05,05:32:00,19,08,1, 11.9,1,1, 4.222, 10458.964, 383.332, 52728.743 23/10/05,05:32:01,00,08,1, 11.9,1,1, 4.223, 10458.959, 383.332, 52728.743 23/10/05,05:32:01,01,08,1, 11.9,1,1, 4.223, 10459.017, 383.351, 52728.600 23/10/05,05:32:01,02,08,1, 11.9,1,1, 4.223, 10459.046, 383.352, 52728.594 23/10/05,05:32:01,03,08,1, 11.9,1,1, 4.223, 10459.052, 383.394, 52728.612 23/10/05,05:32:01,04,08,1, 11.9,1,1, 4.223, 10459.076, 383.400, 52728.603 23/10/05,05:32:01,05,08,1, 11.9,1,1, 4.223, 10459.114, 383.375, 52728.612 23/10/05,05:32:01,06,08,1, 11.9,1,1, 4.223, 10459.159, 383.393, 52728.610 23/10/05,05:32:01,07,08,1, 11.9,1,1, 4.223, 10459.166, 383.412, 52728.645 23/10/05,05:32:01,08,08,1, 11.9,1,1, 4.223, 10459.162, 383.417, 52728.609 23/10/05,05:32:01,09,08,1, 11.9,1,1, 4.223, 10459.221, 383.424, 52728.625 23/10/05,05:32:01,10,08,1, 11.9,1,1, 4.223, 10459.216, 383.437, 52728.590 23/10/05,05:32:01,11,08,1, 11.9,1,1, 4.223, 10459.257, 383.432, 52728.614 23/10/05,05:32:01,12,08,1, 11.9,1,1, 4.223, 10459.281, 383.461, 52728.599 23/10/05,05:32:01,13,08,1, 11.9,1,1, 4.223, 10459.320, 383.481, 52728.633 23/10/05,05:32:01,14,08,1, 11.9,1,1, 4.223, 10459.322, 383.471, 52728.609 23/10/05,05:32:01,15,08,1, 11.9,1,1, 4.223, 10459.313, 383.493, 52728.640 23/10/05,05:32:01,16,08,1, 11.9,1,1, 4.223, 10459.361, 383.519, 52728.678 23/10/05,05:32:01,17,08,1, 11.9,1,1, 4.223, 10459.385, 383.521, 52728.653 23/10/05,05:32:01,18,08,1, 11.9,1,1, 4.223, 10459.391, 383.518, 52728.600 23/10/05,05:32:01,19,08,1, 11.9,1,1, 4.223, 10459.389, 383.538, 52728.599 23/10/05,05:32:02,00,08,1, 11.9,1,1, 4.226, 10459.385, 383.538, 52728.599 23/10/05,05:32:02,01,08,1, 11.9,1,1, 4.226, 10459.444, 383.548, 52728.608 23/10/05,05:32:02,02,08,1, 11.9,1,1, 4.226, 10459.460, 383.547, 52728.596 23/10/05,05:32:02,03,08,1, 11.9,1,1, 4.226, 10459.439, 383.571, 52728.626 23/10/05,05:32:02,04,08,1, 11.9,1,1, 4.226, 10459.480, 383.533, 52728.648 23/10/05,05:32:02,05,08,1, 11.9,1,1, 4.226, 10459.491, 383.564, 52728.654 23/10/05,05:32:02,06,08,1, 11.9,1,1, 4.226, 10459.490, 383.569, 52728.600 23/10/05,05:32:02,07,08,1, 11.9,1,1, 4.226, 10459.506, 383.566, 52728.623 23/10/05,05:32:02,08,08,1, 11.9,1,1, 4.226, 10459.538, 383.581, 52728.578 23/10/05,05:32:02,09,08,1, 11.9,1,1, 4.226, 10459.537, 383.588, 52728.581 23/10/05,05:32:02,10,08,1, 11.9,1,1, 4.226, 10459.537, 383.586, 52728.565 23/10/05,05:32:02,11,08,1, 11.9,1,1, 4.226, 10459.567, 383.597, 52728.595 23/10/05,05:32:02,12,08,1, 11.9,1,1, 4.226, 10459.545, 383.636, 52728.586 23/10/05,05:32:02,13,08,1, 11.9,1,1, 4.226, 10459.571, 383.589, 52728.591 23/10/05,05:32:02,14,08,1, 11.9,1,1, 4.226, 10459.589, 383.622, 52728.588 23/10/05,05:32:02,15,08,1, 11.9,1,1, 4.226, 10459.616, 383.629, 52728.603 23/10/05,05:32:02,16,08,1, 11.9,1,1, 4.226, 10459.622, 383.626, 52728.543 23/10/05,05:32:02,17,08,1, 11.9,1,1, 4.226, 10459.630, 383.594, 52728.538 23/10/05,05:32:02,18,08,1, 11.9,1,1, 4.226, 10459.627, 383.620, 52728.563 23/10/05,05:32:02,19,08,1, 11.9,1,1, 4.226, 10459.641, 383.634, 52728.607 23/10/05,05:32:03,00,08,1, 11.9,1,1, 4.222, 10459.635, 383.634, 52728.607 23/10/05,05:32:03,01,08,1, 11.9,1,1, 4.222, 10459.644, 383.629, 52728.565 23/10/05,05:32:03,02,08,1, 11.9,1,1, 4.222, 10459.684, 383.635, 52728.582 23/10/05,05:32:03,03,08,1, 11.9,1,1, 4.222, 10459.655, 383.628, 52728.563 23/10/05,05:32:03,04,08,1, 11.9,1,1, 4.222, 10459.658, 383.608, 52728.568 23/10/05,05:32:03,05,08,1, 11.9,1,1, 4.222, 10459.666, 383.652, 52728.540 23/10/05,05:32:03,06,08,1, 11.9,1,1, 4.222, 10459.666, 383.664, 52728.514 23/10/05,05:32:03,07,08,1, 11.9,1,1, 4.222, 10459.664, 383.618, 52728.551 23/10/05,05:32:03,08,08,1, 11.9,1,1, 4.222, 10459.693, 383.623, 52728.531 23/10/05,05:32:03,09,08,1, 11.9,1,1, 4.222, 10459.686, 383.619, 52728.559 23/10/05,05:32:03,10,08,1, 11.9,1,1, 4.222, 10459.683, 383.603, 52728.554 23/10/05,05:32:03,11,08,1, 11.9,1,1, 4.222, 10459.704, 383.631, 52728.566 23/10/05,05:32:03,12,08,1, 11.9,1,1, 4.222, 10459.694, 383.646, 52728.502 23/10/05,05:32:03,13,08,1, 11.9,1,1, 4.222, 10459.713, 383.643, 52728.500 23/10/05,05:32:03,14,08,1, 11.9,1,1, 4.222, 10459.712, 383.625, 52728.501 23/10/05,05:32:03,15,08,1, 11.9,1,1, 4.222, 10459.733, 383.622, 52728.493 23/10/05,05:32:03,16,08,1, 11.9,1,1, 4.222, 10459.713, 383.607, 52728.495 23/10/05,05:32:03,17,08,1, 11.9,1,1, 4.222, 10459.744, 383.627, 52728.501 23/10/05,05:32:03,18,08,1, 11.9,1,1, 4.222, 10459.751, 383.635, 52728.513 23/10/05,05:32:03,19,08,1, 11.9,1,1, 4.222, 10459.760, 383.634, 52728.504 23/10/05,05:32:04,00,08,1, 11.9,1,1, 4.224, 10459.752, 383.634, 52728.504 23/10/05,05:32:04,01,08,1, 11.9,1,1, 4.224, 10459.751, 383.638, 52728.488 23/10/05,05:32:04,02,08,1, 11.9,1,1, 4.224, 10459.763, 383.662, 52728.474 23/10/05,05:32:04,03,08,1, 11.9,1,1, 4.224, 10459.764, 383.630, 52728.453 23/10/05,05:32:04,04,08,1, 11.9,1,1, 4.224, 10459.765, 383.644, 52728.452 23/10/05,05:32:04,05,08,1, 11.9,1,1, 4.224, 10459.767, 383.650, 52728.484 23/10/05,05:32:04,06,08,1, 11.9,1,1, 4.224, 10459.760, 383.620, 52728.494 23/10/05,05:32:04,07,08,1, 11.9,1,1, 4.224, 10459.791, 383.615, 52728.507 23/10/05,05:32:04,08,08,1, 11.9,1,1, 4.224, 10459.794, 383.625, 52728.471 23/10/05,05:32:04,09,08,1, 11.9,1,1, 4.224, 10459.757, 383.635, 52728.454 23/10/05,05:32:04,10,08,1, 11.9,1,1, 4.224, 10459.772, 383.652, 52728.439 23/10/05,05:32:04,11,08,1, 11.9,1,1, 4.224, 10459.795, 383.635, 52728.431 23/10/05,05:32:04,12,08,1, 11.9,1,1, 4.224, 10459.775, 383.678, 52728.441 23/10/05,05:32:04,13,08,1, 11.9,1,1, 4.224, 10459.822, 383.662, 52728.470 23/10/05,05:32:04,14,08,1, 11.9,1,1, 4.224, 10459.813, 383.648, 52728.455 23/10/05,05:32:04,15,08,1, 11.9,1,1, 4.224, 10459.809, 383.674, 52728.456 23/10/05,05:32:04,16,08,1, 11.9,1,1, 4.224, 10459.796, 383.673, 52728.502 23/10/05,05:32:04,17,08,1, 11.9,1,1, 4.224, 10459.817, 383.687, 52728.444 23/10/05,05:32:04,18,08,1, 11.9,1,1, 4.224, 10459.813, 383.695, 52728.454 23/10/05,05:32:04,19,08,1, 11.9,1,1, 4.224, 10459.813, 383.675, 52728.433 23/10/05,05:32:05,00,08,1, 11.9,1,1, 4.222, 10459.810, 383.675, 52728.433 23/10/05,05:32:05,01,08,1, 11.9,1,1, 4.222, 10459.807, 383.691, 52728.441 23/10/05,05:32:05,02,08,1, 11.9,1,1, 4.222, 10459.820, 383.702, 52728.451 23/10/05,05:32:05,03,08,1, 11.9,1,1, 4.222, 10459.809, 383.734, 52728.469 23/10/05,05:32:05,04,08,1, 11.9,1,1, 4.222, 10459.840, 383.729, 52728.484 23/10/05,05:32:05,05,08,1, 11.9,1,1, 4.222, 10459.833, 383.733, 52728.460 23/10/05,05:32:05,06,08,1, 11.9,1,1, 4.222, 10459.815, 383.724, 52728.422 23/10/05,05:32:05,07,08,1, 11.9,1,1, 4.222, 10459.785, 383.750, 52728.650 23/10/05,05:32:05,08,08,1, 11.9,1,1, 4.222, 10459.809, 383.771, 52728.451 23/10/05,05:32:05,09,08,1, 11.9,1,1, 4.222, 10459.839, 383.756, 52728.452 23/10/05,05:32:05,10,08,1, 11.9,1,1, 4.222, 10459.823, 383.779, 52728.462 23/10/05,05:32:05,11,08,1, 11.9,1,1, 4.222, 10459.830, 383.772, 52728.455 23/10/05,05:32:05,12,08,1, 11.9,1,1, 4.222, 10459.822, 383.783, 52728.448 23/10/05,05:32:05,13,08,1, 11.9,1,1, 4.222, 10459.834, 383.799, 52728.443 23/10/05,05:32:05,14,08,1, 11.9,1,1, 4.222, 10459.818, 383.819, 52728.464 23/10/05,05:32:05,15,08,1, 11.9,1,1, 4.222, 10459.840, 383.830, 52728.420 23/10/05,05:32:05,16,08,1, 11.9,1,1, 4.222, 10459.856, 383.863, 52728.456 23/10/05,05:32:05,17,08,1, 11.9,1,1, 4.222, 10459.847, 383.849, 52728.445 23/10/05,05:32:05,18,08,1, 11.9,1,1, 4.222, 10459.865, 383.899, 52728.501 23/10/05,05:32:05,19,08,1, 11.9,1,1, 4.222, 10459.855, 383.900, 52728.468 23/10/05,05:32:06,00,09,1, 11.9,1,1, 4.224, 10459.852, 383.900, 52728.468 23/10/05,05:32:06,01,09,1, 11.9,1,1, 4.224, 10459.846, 383.923, 52728.478 23/10/05,05:32:06,02,09,1, 11.9,1,1, 4.224, 10459.863, 383.940, 52728.472 23/10/05,05:32:06,03,09,1, 11.9,1,1, 4.224, 10459.859, 383.948, 52728.462 23/10/05,05:32:06,04,09,1, 11.9,1,1, 4.224, 10459.860, 383.942, 52728.473 23/10/05,05:32:06,05,09,1, 11.9,1,1, 4.224, 10459.847, 383.952, 52728.444 23/10/05,05:32:06,06,09,1, 11.9,1,1, 4.224, 10459.858, 383.952, 52728.476 23/10/05,05:32:06,07,09,1, 11.9,1,1, 4.224, 10459.862, 383.974, 52728.486 23/10/05,05:32:06,08,09,1, 11.9,1,1, 4.224, 10459.878, 383.994, 52728.483 23/10/05,05:32:06,09,09,1, 11.9,1,1, 4.224, 10459.876, 384.033, 52728.498 23/10/05,05:32:06,10,09,1, 11.9,1,1, 4.224, 10459.882, 384.016, 52728.467 23/10/05,05:32:06,11,09,1, 11.9,1,1, 4.224, 10459.857, 384.066, 52728.478 23/10/05,05:32:06,12,09,1, 11.9,1,1, 4.224, 10459.870, 384.057, 52728.482 23/10/05,05:32:06,13,09,1, 11.9,1,1, 4.224, 10459.868, 384.070, 52728.483 23/10/05,05:32:06,14,09,1, 11.9,1,1, 4.224, 10459.888, 384.094, 52728.497 23/10/05,05:32:06,15,09,1, 11.9,1,1, 4.224, 10459.873, 384.122, 52728.456 23/10/05,05:32:06,16,09,1, 11.9,1,1, 4.224, 10459.889, 384.108, 52728.500 23/10/05,05:32:06,17,09,1, 11.9,1,1, 4.224, 10459.912, 384.118, 52728.516 23/10/05,05:32:06,18,09,1, 11.9,1,1, 4.224, 10459.883, 384.144, 52728.524 23/10/05,05:32:06,19,09,1, 11.9,1,1, 4.224, 10459.892, 384.143, 52728.517 23/10/05,05:32:07,00,09,1, 11.9,1,1, 4.221, 10459.886, 384.143, 52728.517 23/10/05,05:32:07,01,09,1, 11.9,1,1, 4.221, 10459.893, 384.159, 52728.510 23/10/05,05:32:07,02,09,1, 11.9,1,1, 4.221, 10459.911, 384.177, 52728.527 23/10/05,05:32:07,03,09,1, 11.9,1,1, 4.221, 10459.916, 384.172, 52728.547 23/10/05,05:32:07,04,09,1, 11.9,1,1, 4.221, 10459.901, 384.187, 52728.547 23/10/05,05:32:07,05,09,1, 11.9,1,1, 4.221, 10459.922, 384.198, 52728.544 23/10/05,05:32:07,06,09,1, 11.9,1,1, 4.221, 10459.920, 384.220, 52728.572 23/10/05,05:32:07,07,09,1, 11.9,1,1, 4.221, 10459.931, 384.212, 52728.599 23/10/05,05:32:07,08,09,1, 11.9,1,1, 4.221, 10459.959, 384.236, 52728.587 23/10/05,05:32:07,09,09,1, 11.9,1,1, 4.221, 10459.945, 384.236, 52728.540 23/10/05,05:32:07,10,09,1, 11.9,1,1, 4.221, 10459.963, 384.225, 52728.553 23/10/05,05:32:07,11,09,1, 11.9,1,1, 4.221, 10459.984, 384.224, 52728.562 23/10/05,05:32:07,12,09,1, 11.9,1,1, 4.221, 10460.029, 384.250, 52728.448 23/10/05,05:32:07,13,09,1, 11.9,1,1, 4.221, 10459.974, 384.272, 52728.551 23/10/05,05:32:07,14,09,1, 11.9,1,1, 4.221, 10460.010, 384.281, 52728.639 23/10/05,05:32:07,15,09,1, 11.9,1,1, 4.221, 10460.029, 384.259, 52728.601 23/10/05,05:32:07,16,09,1, 11.9,1,1, 4.221, 10460.015, 384.254, 52728.598 23/10/05,05:32:07,17,09,1, 11.9,1,1, 4.221, 10460.020, 384.285, 52728.578 23/10/05,05:32:07,18,09,1, 11.9,1,1, 4.221, 10460.038, 384.287, 52728.571 23/10/05,05:32:07,19,09,1, 11.9,1,1, 4.221, 10460.026, 384.279, 52728.612 23/10/05,05:32:08,00,09,1, 11.9,1,1, 4.221, 10460.019, 384.279, 52728.612 23/10/05,05:32:08,01,09,1, 11.9,1,1, 4.221, 10460.057, 384.270, 52728.580 23/10/05,05:32:08,02,09,1, 11.9,1,1, 4.221, 10460.062, 384.275, 52728.601 23/10/05,05:32:08,03,09,1, 11.9,1,1, 4.221, 10460.048, 384.271, 52728.571 23/10/05,05:32:08,04,09,1, 11.9,1,1, 4.221, 10460.060, 384.278, 52728.580 23/10/05,05:32:08,05,09,1, 11.9,1,1, 4.221, 10460.082, 384.242, 52728.581 23/10/05,05:32:08,06,09,1, 11.9,1,1, 4.221, 10460.077, 384.257, 52728.586 23/10/05,05:32:08,07,09,1, 11.9,1,1, 4.221, 10460.127, 384.258, 52728.569 23/10/05,05:32:08,08,09,1, 11.9,1,1, 4.221, 10460.111, 384.241, 52728.598 23/10/05,05:32:08,09,09,1, 11.9,1,1, 4.221, 10460.127, 384.234, 52728.564 23/10/05,05:32:08,10,09,1, 11.9,1,1, 4.221, 10460.134, 384.249, 52728.608 23/10/05,05:32:08,11,09,1, 11.9,1,1, 4.221, 10460.176, 384.252, 52728.590 23/10/05,05:32:08,12,09,1, 11.9,1,1, 4.221, 10460.175, 384.211, 52728.561 23/10/05,05:32:08,13,09,1, 11.9,1,1, 4.221, 10460.190, 384.236, 52728.547 23/10/05,05:32:08,14,09,1, 11.9,1,1, 4.221, 10460.227, 384.215, 52728.545 23/10/05,05:32:08,15,09,1, 11.9,1,1, 4.221, 10460.232, 384.211, 52728.555 23/10/05,05:32:08,16,09,1, 11.9,1,1, 4.221, 10460.261, 384.184, 52728.535 23/10/05,05:32:08,17,09,1, 11.9,1,1, 4.221, 10460.284, 384.166, 52728.586 23/10/05,05:32:08,18,09,1, 11.9,1,1, 4.221, 10460.304, 384.185, 52728.545 23/10/05,05:32:08,19,09,1, 11.9,1,1, 4.221, 10460.315, 384.170, 52728.555 23/10/05,05:32:09,00,09,1, 11.9,1,1, 4.220, 10460.311, 384.170, 52728.555 23/10/05,05:32:09,01,09,1, 11.9,1,1, 4.220, 10460.334, 384.128, 52728.512 23/10/05,05:32:09,02,09,1, 11.9,1,1, 4.220, 10460.361, 384.124, 52728.553 23/10/05,05:32:09,03,09,1, 11.9,1,1, 4.220, 10460.395, 384.136, 52728.535 23/10/05,05:32:09,04,09,1, 11.9,1,1, 4.220, 10460.394, 384.124, 52728.506 23/10/05,05:32:09,05,09,1, 11.9,1,1, 4.220, 10460.439, 384.098, 52728.572 23/10/05,05:32:09,06,09,1, 11.9,1,1, 4.220, 10460.452, 384.080, 52728.506 23/10/05,05:32:09,07,09,1, 11.9,1,1, 4.220, 10460.480, 384.076, 52728.516 23/10/05,05:32:09,08,09,1, 11.9,1,1, 4.220, 10460.489, 384.075, 52728.525 23/10/05,05:32:09,09,09,1, 11.9,1,1, 4.220, 10460.520, 384.065, 52728.469 23/10/05,05:32:09,10,09,1, 11.9,1,1, 4.220, 10460.522, 384.038, 52728.495 23/10/05,05:32:09,11,09,1, 11.9,1,1, 4.220, 10460.549, 384.055, 52728.487 23/10/05,05:32:09,12,09,1, 11.9,1,1, 4.220, 10460.587, 384.050, 52728.503 23/10/05,05:32:09,13,09,1, 11.9,1,1, 4.220, 10460.616, 384.063, 52728.528 23/10/05,05:32:09,14,09,1, 11.9,1,1, 4.220, 10460.621, 384.049, 52728.482 23/10/05,05:32:09,15,09,1, 11.9,1,1, 4.220, 10460.652, 384.040, 52728.525 23/10/05,05:32:09,16,09,1, 11.9,1,1, 4.220, 10460.661, 384.050, 52728.510 23/10/05,05:32:09,17,09,1, 11.9,1,1, 4.220, 10460.699, 384.061, 52728.521 23/10/05,05:32:09,18,09,1, 11.9,1,1, 4.220, 10460.706, 384.064, 52728.506 23/10/05,05:32:09,19,09,1, 11.9,1,1, 4.220, 10460.725, 384.020, 52728.484 23/10/05,05:32:10,00,08,1, 11.9,1,1, 4.222, 10460.720, 384.020, 52728.484 23/10/05,05:32:10,01,08,1, 11.9,1,1, 4.222, 10460.791, 384.042, 52728.485 23/10/05,05:32:10,02,08,1, 11.9,1,1, 4.222, 10460.814, 384.044, 52728.535 23/10/05,05:32:10,03,08,1, 11.9,1,1, 4.222, 10460.790, 384.032, 52728.514 23/10/05,05:32:10,04,08,1, 11.9,1,1, 4.222, 10460.809, 384.021, 52728.506 23/10/05,05:32:10,05,08,1, 11.9,1,1, 4.222, 10460.816, 384.021, 52728.528 23/10/05,05:32:10,06,08,1, 11.9,1,1, 4.222, 10460.827, 384.007, 52728.520 23/10/05,05:32:10,07,08,1, 11.9,1,1, 4.222, 10460.841, 384.012, 52728.466 23/10/05,05:32:10,08,08,1, 11.9,1,1, 4.222, 10460.861, 384.037, 52728.482 23/10/05,05:32:10,09,08,1, 11.9,1,1, 4.222, 10460.859, 384.029, 52728.471 23/10/05,05:32:10,10,08,1, 11.9,1,1, 4.222, 10460.900, 384.043, 52728.519 23/10/05,05:32:10,11,08,1, 11.9,1,1, 4.222, 10460.906, 384.051, 52728.517 23/10/05,05:32:10,12,08,1, 11.9,1,1, 4.222, 10460.944, 384.064, 52728.540 23/10/05,05:32:10,13,08,1, 11.9,1,1, 4.222, 10460.931, 384.094, 52728.541 23/10/05,05:32:10,14,08,1, 11.9,1,1, 4.222, 10460.959, 384.085, 52728.506 23/10/05,05:32:10,15,08,1, 11.9,1,1, 4.222, 10460.943, 384.083, 52728.513 23/10/05,05:32:10,16,08,1, 11.9,1,1, 4.222, 10460.974, 384.061, 52728.480 23/10/05,05:32:10,17,08,1, 11.9,1,1, 4.222, 10460.955, 384.077, 52728.488 23/10/05,05:32:10,18,08,1, 11.9,1,1, 4.222, 10460.986, 384.086, 52728.499 23/10/05,05:32:10,19,08,1, 11.9,1,1, 4.222, 10461.018, 384.064, 52728.528 23/10/05,05:32:11,00,09,1, 11.9,1,1, 4.219, 10461.012, 384.064, 52728.528 23/10/05,05:32:11,01,09,1, 11.9,1,1, 4.219, 10461.012, 384.100, 52728.517 23/10/05,05:32:11,02,09,1, 11.9,1,1, 4.219, 10461.084, 384.105, 52728.499 23/10/05,05:32:11,03,09,1, 11.9,1,1, 4.219, 10461.084, 384.083, 52728.476 23/10/05,05:32:11,04,09,1, 11.9,1,1, 4.219, 10461.084, 384.119, 52728.493 23/10/05,05:32:11,05,09,1, 11.9,1,1, 4.219, 10461.111, 384.102, 52728.495 23/10/05,05:32:11,06,09,1, 11.9,1,1, 4.219, 10461.132, 384.133, 52728.509 23/10/05,05:32:11,07,09,1, 11.9,1,1, 4.219, 10461.145, 384.135, 52728.536 23/10/05,05:32:11,08,09,1, 11.9,1,1, 4.219, 10461.145, 384.141, 52728.533 23/10/05,05:32:11,09,09,1, 11.9,1,1, 4.219, 10461.179, 384.144, 52728.565 23/10/05,05:32:11,10,09,1, 11.9,1,1, 4.219, 10461.175, 384.161, 52728.541 23/10/05,05:32:11,11,09,1, 11.9,1,1, 4.219, 10461.203, 384.166, 52728.518 23/10/05,05:32:11,12,09,1, 11.9,1,1, 4.219, 10461.222, 384.156, 52728.526 23/10/05,05:32:11,13,09,1, 11.9,1,1, 4.219, 10461.222, 384.153, 52728.516 23/10/05,05:32:11,14,09,1, 11.9,1,1, 4.219, 10461.262, 384.135, 52728.510 23/10/05,05:32:11,15,09,1, 11.9,1,1, 4.219, 10461.286, 384.183, 52728.488 23/10/05,05:32:11,16,09,1, 11.9,1,1, 4.219, 10461.300, 384.195, 52728.524 23/10/05,05:32:11,17,09,1, 11.9,1,1, 4.219, 10461.316, 384.189, 52728.554 23/10/05,05:32:11,18,09,1, 11.9,1,1, 4.219, 10461.339, 384.204, 52728.577 23/10/05,05:32:11,19,09,1, 11.9,1,1, 4.219, 10461.357, 384.224, 52728.534 23/10/05,05:32:12,00,09,1, 11.9,1,1, 4.221, 10461.354, 384.224, 52728.534 23/10/05,05:32:12,01,09,1, 11.9,1,1, 4.221, 10461.403, 384.212, 52728.286 23/10/05,05:32:12,02,09,1, 11.9,1,1, 4.221, 10461.385, 384.248, 52728.477 23/10/05,05:32:12,03,09,1, 11.9,1,1, 4.221, 10461.394, 384.258, 52728.562 23/10/05,05:32:12,04,09,1, 11.9,1,1, 4.221, 10461.412, 384.260, 52728.535 23/10/05,05:32:12,05,09,1, 11.9,1,1, 4.221, 10461.438, 384.259, 52728.545 23/10/05,05:32:12,06,09,1, 11.9,1,1, 4.221, 10461.457, 384.264, 52728.538 23/10/05,05:32:12,07,09,1, 11.9,1,1, 4.221, 10461.508, 384.258, 52728.541 23/10/05,05:32:12,08,09,1, 11.9,1,1, 4.221, 10461.498, 384.290, 52728.551 23/10/05,05:32:12,09,09,1, 11.9,1,1, 4.221, 10461.526, 384.267, 52728.553 23/10/05,05:32:12,10,09,1, 11.9,1,1, 4.221, 10461.539, 384.290, 52728.533 23/10/05,05:32:12,11,09,1, 11.9,1,1, 4.221, 10461.547, 384.314, 52728.524 23/10/05,05:32:12,12,09,1, 11.9,1,1, 4.221, 10461.587, 384.305, 52728.536 23/10/05,05:32:12,13,09,1, 11.9,1,1, 4.221, 10461.586, 384.301, 52728.558 23/10/05,05:32:12,14,09,1, 11.9,1,1, 4.221, 10461.603, 384.304, 52728.581 23/10/05,05:32:12,15,09,1, 11.9,1,1, 4.221, 10461.621, 384.314, 52728.544 23/10/05,05:32:12,16,09,1, 11.9,1,1, 4.221, 10461.621, 384.347, 52728.583 23/10/05,05:32:12,17,09,1, 11.9,1,1, 4.221, 10461.648, 384.315, 52728.578 23/10/05,05:32:12,18,09,1, 11.9,1,1, 4.221, 10461.664, 384.332, 52728.586 23/10/05,05:32:12,19,09,1, 11.9,1,1, 4.221, 10461.686, 384.331, 52728.568 23/10/05,05:32:13,00,09,1, 11.9,1,1, 4.220, 10461.680, 384.331, 52728.568 23/10/05,05:32:13,01,09,1, 11.9,1,1, 4.220, 10461.729, 384.358, 52728.576 23/10/05,05:32:13,02,09,1, 11.9,1,1, 4.220, 10461.750, 384.361, 52728.585 23/10/05,05:32:13,03,09,1, 11.9,1,1, 4.220, 10461.772, 384.370, 52728.579 23/10/05,05:32:13,04,09,1, 11.9,1,1, 4.220, 10461.789, 384.367, 52728.587 23/10/05,05:32:13,05,09,1, 11.9,1,1, 4.220, 10461.829, 384.397, 52728.578 23/10/05,05:32:13,06,09,1, 11.9,1,1, 4.220, 10461.830, 384.398, 52728.563 23/10/05,05:32:13,07,09,1, 11.9,1,1, 4.220, 10461.870, 384.402, 52728.561 23/10/05,05:32:13,08,09,1, 11.9,1,1, 4.220, 10461.894, 384.379, 52728.590 23/10/05,05:32:13,09,09,1, 11.9,1,1, 4.220, 10461.910, 384.403, 52728.548 23/10/05,05:32:13,10,09,1, 11.9,1,1, 4.220, 10461.958, 384.401, 52728.616 23/10/05,05:32:13,11,09,1, 11.9,1,1, 4.220, 10461.982, 384.411, 52728.590 23/10/05,05:32:13,12,09,1, 11.9,1,1, 4.220, 10462.008, 384.398, 52728.599 23/10/05,05:32:13,13,09,1, 11.9,1,1, 4.220, 10462.042, 384.400, 52728.574 23/10/05,05:32:13,14,09,1, 11.9,1,1, 4.220, 10462.040, 384.404, 52728.604 23/10/05,05:32:13,15,09,1, 11.9,1,1, 4.220, 10462.081, 384.400, 52728.573 23/10/05,05:32:13,16,09,1, 11.9,1,1, 4.220, 10462.099, 384.386, 52728.581 23/10/05,05:32:13,17,09,1, 11.9,1,1, 4.220, 10462.130, 384.394, 52728.603 23/10/05,05:32:13,18,09,1, 11.9,1,1, 4.220, 10462.169, 384.391, 52728.607 23/10/05,05:32:13,19,09,1, 11.9,1,1, 4.220, 10462.159, 384.374, 52728.623 23/10/05,05:32:14,00,08,1, 11.9,1,1, 4.221, 10462.155, 384.374, 52728.623 23/10/05,05:32:14,01,08,1, 11.9,1,1, 4.221, 10462.239, 384.395, 52728.606 23/10/05,05:32:14,02,08,1, 11.9,1,1, 4.221, 10462.267, 384.353, 52728.552 23/10/05,05:32:14,03,08,1, 11.9,1,1, 4.221, 10462.269, 384.342, 52728.515 23/10/05,05:32:14,04,08,1, 11.9,1,1, 4.221, 10462.297, 384.357, 52728.574 23/10/05,05:32:14,05,08,1, 11.9,1,1, 4.221, 10462.321, 384.339, 52728.598 23/10/05,05:32:14,06,08,1, 11.9,1,1, 4.221, 10462.360, 384.331, 52728.601 23/10/05,05:32:14,07,08,1, 11.9,1,1, 4.221, 10462.366, 384.308, 52728.571 23/10/05,05:32:14,08,08,1, 11.9,1,1, 4.221, 10462.399, 384.329, 52728.581 23/10/05,05:32:14,09,08,1, 11.9,1,1, 4.221, 10462.387, 384.290, 52728.573 23/10/05,05:32:14,10,08,1, 11.9,1,1, 4.221, 10462.432, 384.311, 52728.531 23/10/05,05:32:14,11,08,1, 11.9,1,1, 4.221, 10462.461, 384.293, 52728.559 23/10/05,05:32:14,12,08,1, 11.9,1,1, 4.221, 10462.461, 384.294, 52728.565 23/10/05,05:32:14,13,08,1, 11.9,1,1, 4.221, 10462.492, 384.255, 52728.552 23/10/05,05:32:14,14,08,1, 11.9,1,1, 4.221, 10462.502, 384.245, 52728.583 23/10/05,05:32:14,15,08,1, 11.9,1,1, 4.221, 10462.541, 384.234, 52728.597 23/10/05,05:32:14,16,08,1, 11.9,1,1, 4.221, 10462.553, 384.230, 52728.608 23/10/05,05:32:14,17,08,1, 11.9,1,1, 4.221, 10462.589, 384.200, 52728.597 23/10/05,05:32:14,18,08,1, 11.9,1,1, 4.221, 10462.616, 384.182, 52728.558 23/10/05,05:32:14,19,08,1, 11.9,1,1, 4.221, 10462.632, 384.166, 52728.561 23/10/05,05:32:15,00,08,1, 11.9,1,1, 4.226, 10462.631, 384.166, 52728.561 23/10/05,05:32:15,01,08,1, 11.9,1,1, 4.226, 10462.672, 384.100, 52728.550 23/10/05,05:32:15,02,08,1, 11.9,1,1, 4.226, 10462.698, 384.133, 52728.528 23/10/05,05:32:15,03,08,1, 11.9,1,1, 4.226, 10462.738, 384.131, 52728.560 23/10/05,05:32:15,04,08,1, 11.9,1,1, 4.226, 10462.759, 384.098, 52728.561 23/10/05,05:32:15,05,08,1, 11.9,1,1, 4.226, 10462.801, 384.063, 52728.567 23/10/05,05:32:15,06,08,1, 11.9,1,1, 4.226, 10462.804, 384.065, 52728.545 23/10/05,05:32:15,07,08,1, 11.9,1,1, 4.226, 10462.834, 384.049, 52728.525 23/10/05,05:32:15,08,08,1, 11.9,1,1, 4.226, 10462.869, 384.042, 52728.495 23/10/05,05:32:15,09,08,1, 11.9,1,1, 4.226, 10462.905, 384.002, 52728.504 23/10/05,05:32:15,10,08,1, 11.9,1,1, 4.226, 10462.922, 384.028, 52728.502 23/10/05,05:32:15,11,08,1, 11.9,1,1, 4.226, 10462.938, 384.005, 52728.550 23/10/05,05:32:15,12,08,1, 11.9,1,1, 4.226, 10463.005, 383.979, 52728.523 23/10/05,05:32:15,13,08,1, 11.9,1,1, 4.226, 10463.050, 383.956, 52728.517 23/10/05,05:32:15,14,08,1, 11.9,1,1, 4.226, 10463.057, 383.941, 52728.534 23/10/05,05:32:15,15,08,1, 11.9,1,1, 4.226, 10463.099, 383.956, 52728.554 23/10/05,05:32:15,16,08,1, 11.9,1,1, 4.226, 10463.131, 383.921, 52728.502 23/10/05,05:32:15,17,08,1, 11.9,1,1, 4.226, 10463.151, 383.906, 52728.508 23/10/05,05:32:15,18,08,1, 11.9,1,1, 4.226, 10463.180, 383.899, 52728.497 23/10/05,05:32:15,19,08,1, 11.9,1,1, 4.226, 10463.235, 383.858, 52728.515 23/10/05,05:32:16,00,08,1, 11.8,1,1, 4.222, 10463.232, 383.858, 52728.515 23/10/05,05:32:16,01,08,1, 11.8,1,1, 4.222, 10463.304, 383.870, 52728.511 23/10/05,05:32:16,02,08,1, 11.8,1,1, 4.222, 10463.352, 383.853, 52728.509 23/10/05,05:32:16,03,08,1, 11.8,1,1, 4.222, 10463.375, 383.807, 52728.482 23/10/05,05:32:16,04,08,1, 11.8,1,1, 4.222, 10463.436, 383.817, 52728.465 23/10/05,05:32:16,05,08,1, 11.8,1,1, 4.222, 10463.448, 383.778, 52728.436 23/10/05,05:32:16,06,08,1, 11.8,1,1, 4.222, 10463.474, 383.780, 52728.439 23/10/05,05:32:16,07,08,1, 11.8,1,1, 4.222, 10463.518, 383.745, 52728.481 23/10/05,05:32:16,08,08,1, 11.8,1,1, 4.222, 10463.554, 383.737, 52728.453 23/10/05,05:32:16,09,08,1, 11.8,1,1, 4.222, 10463.587, 383.736, 52728.488 23/10/05,05:32:16,10,08,1, 11.8,1,1, 4.222, 10463.622, 383.710, 52728.485 23/10/05,05:32:16,11,08,1, 11.8,1,1, 4.222, 10463.683, 383.719, 52728.491 23/10/05,05:32:16,12,08,1, 11.8,1,1, 4.222, 10463.718, 383.718, 52728.516 23/10/05,05:32:16,13,08,1, 11.8,1,1, 4.222, 10463.754, 383.700, 52728.437 23/10/05,05:32:16,14,08,1, 11.8,1,1, 4.222, 10463.795, 383.694, 52728.424 23/10/05,05:32:16,15,08,1, 11.8,1,1, 4.222, 10463.835, 383.683, 52728.458 23/10/05,05:32:16,16,08,1, 11.8,1,1, 4.222, 10463.895, 383.687, 52728.473 23/10/05,05:32:16,17,08,1, 11.8,1,1, 4.222, 10463.943, 383.688, 52728.474 23/10/05,05:32:16,18,08,1, 11.8,1,1, 4.222, 10463.964, 383.674, 52728.457 23/10/05,05:32:16,19,08,1, 11.8,1,1, 4.222, 10464.029, 383.670, 52728.454 23/10/05,05:32:17,00,08,1, 11.9,1,1, 4.229, 10464.025, 383.670, 52728.454 23/10/05,05:32:17,01,08,1, 11.9,1,1, 4.229, 10464.102, 383.640, 52728.446 23/10/05,05:32:17,02,08,1, 11.9,1,1, 4.229, 10464.171, 383.634, 52728.420 23/10/05,05:32:17,03,08,1, 11.9,1,1, 4.229, 10464.181, 383.624, 52728.449 23/10/05,05:32:17,04,08,1, 11.9,1,1, 4.229, 10464.239, 383.640, 52728.463 23/10/05,05:32:17,05,08,1, 11.9,1,1, 4.229, 10464.295, 383.608, 52728.474 23/10/05,05:32:17,06,08,1, 11.9,1,1, 4.229, 10464.350, 383.600, 52728.400 23/10/05,05:32:17,07,08,1, 11.9,1,1, 4.229, 10464.352, 383.608, 52728.531 23/10/05,05:32:17,08,08,1, 11.9,1,1, 4.229, 10464.428, 383.602, 52728.510 23/10/05,05:32:17,09,08,1, 11.9,1,1, 4.229, 10464.489, 383.604, 52728.478 23/10/05,05:32:17,10,08,1, 11.9,1,1, 4.229, 10464.517, 383.577, 52728.452 23/10/05,05:32:17,11,08,1, 11.9,1,1, 4.229, 10464.586, 383.581, 52728.431 23/10/05,05:32:17,12,08,1, 11.9,1,1, 4.229, 10464.610, 383.579, 52728.469 23/10/05,05:32:17,13,08,1, 11.9,1,1, 4.229, 10464.673, 383.557, 52728.446 23/10/05,05:32:17,14,08,1, 11.9,1,1, 4.229, 10464.732, 383.550, 52728.448 23/10/05,05:32:17,15,08,1, 11.9,1,1, 4.229, 10464.789, 383.546, 52728.466 23/10/05,05:32:17,16,08,1, 11.9,1,1, 4.229, 10464.850, 383.554, 52728.480 23/10/05,05:32:17,17,08,1, 11.9,1,1, 4.229, 10464.912, 383.528, 52728.456 23/10/05,05:32:17,18,08,1, 11.9,1,1, 4.229, 10464.932, 383.538, 52728.451 23/10/05,05:32:17,19,08,1, 11.9,1,1, 4.229, 10464.978, 383.553, 52728.434 23/10/05,05:32:18,00,08,1, 11.8,1,1, 4.222, 10464.976, 383.553, 52728.434 23/10/05,05:32:18,01,08,1, 11.8,1,1, 4.222, 10465.089, 383.539, 52728.479 23/10/05,05:32:18,02,08,1, 11.8,1,1, 4.222, 10465.127, 383.536, 52728.491 23/10/05,05:32:18,03,08,1, 11.8,1,1, 4.222, 10465.188, 383.509, 52728.468 23/10/05,05:32:18,04,08,1, 11.8,1,1, 4.222, 10465.204, 383.528, 52728.465 23/10/05,05:32:18,05,08,1, 11.8,1,1, 4.222, 10465.276, 383.495, 52728.476 23/10/05,05:32:18,06,08,1, 11.8,1,1, 4.222, 10465.309, 383.522, 52728.447 23/10/05,05:32:18,07,08,1, 11.8,1,1, 4.222, 10465.331, 383.516, 52728.439 23/10/05,05:32:18,08,08,1, 11.8,1,1, 4.222, 10465.394, 383.498, 52728.465 23/10/05,05:32:18,09,08,1, 11.8,1,1, 4.222, 10465.412, 383.506, 52728.436 23/10/05,05:32:18,10,08,1, 11.8,1,1, 4.222, 10465.463, 383.490, 52728.457 23/10/05,05:32:18,11,08,1, 11.8,1,1, 4.222, 10465.510, 383.476, 52728.472 23/10/05,05:32:18,12,08,1, 11.8,1,1, 4.222, 10465.562, 383.476, 52728.486 23/10/05,05:32:18,13,08,1, 11.8,1,1, 4.222, 10465.579, 383.477, 52728.441 23/10/05,05:32:18,14,08,1, 11.8,1,1, 4.222, 10465.602, 383.458, 52728.456 23/10/05,05:32:18,15,08,1, 11.8,1,1, 4.222, 10465.673, 383.463, 52728.427 23/10/05,05:32:18,16,08,1, 11.8,1,1, 4.222, 10465.707, 383.461, 52728.386 23/10/05,05:32:18,17,08,1, 11.8,1,1, 4.222, 10465.711, 383.437, 52728.419 23/10/05,05:32:18,18,08,1, 11.8,1,1, 4.222, 10465.757, 383.445, 52728.408 23/10/05,05:32:18,19,08,1, 11.8,1,1, 4.222, 10465.813, 383.437, 52728.413 23/10/05,05:32:19,00,08,1, 11.9,1,1, 4.228, 10465.810, 383.437, 52728.413 23/10/05,05:32:19,01,08,1, 11.9,1,1, 4.228, 10465.862, 383.450, 52728.417 23/10/05,05:32:19,02,08,1, 11.9,1,1, 4.228, 10465.875, 383.434, 52728.390 23/10/05,05:32:19,03,08,1, 11.9,1,1, 4.228, 10465.918, 383.404, 52728.418 23/10/05,05:32:19,04,08,1, 11.9,1,1, 4.228, 10465.931, 383.411, 52728.390 23/10/05,05:32:19,05,08,1, 11.9,1,1, 4.228, 10465.984, 383.415, 52728.405 23/10/05,05:32:19,06,08,1, 11.9,1,1, 4.228, 10466.006, 383.404, 52728.411 23/10/05,05:32:19,07,08,1, 11.9,1,1, 4.228, 10466.034, 383.392, 52728.409 23/10/05,05:32:19,08,08,1, 11.9,1,1, 4.228, 10466.058, 383.395, 52728.387 23/10/05,05:32:19,09,08,1, 11.9,1,1, 4.228, 10466.103, 383.359, 52728.394 23/10/05,05:32:19,10,08,1, 11.9,1,1, 4.228, 10466.105, 383.368, 52728.377 23/10/05,05:32:19,11,08,1, 11.9,1,1, 4.228, 10466.147, 383.356, 52728.368 23/10/05,05:32:19,12,08,1, 11.9,1,1, 4.228, 10466.177, 383.373, 52728.376 23/10/05,05:32:19,13,08,1, 11.9,1,1, 4.228, 10466.187, 383.353, 52728.342 23/10/05,05:32:19,14,08,1, 11.9,1,1, 4.228, 10466.237, 383.336, 52728.353 23/10/05,05:32:19,15,08,1, 11.9,1,1, 4.228, 10466.250, 383.344, 52728.368 23/10/05,05:32:19,16,08,1, 11.9,1,1, 4.228, 10466.256, 383.317, 52728.400 23/10/05,05:32:19,17,08,1, 11.9,1,1, 4.228, 10466.289, 383.329, 52728.352 23/10/05,05:32:19,18,08,1, 11.9,1,1, 4.228, 10466.322, 383.308, 52728.342 23/10/05,05:32:19,19,08,1, 11.9,1,1, 4.228, 10466.307, 383.286, 52728.322 23/10/05,05:32:20,00,09,1, 11.9,1,1, 4.217, 10466.303, 383.286, 52728.322 23/10/05,05:32:20,01,09,1, 11.9,1,1, 4.217, 10466.329, 383.268, 52728.279 23/10/05,05:32:20,02,09,1, 11.9,1,1, 4.217, 10466.363, 383.299, 52728.323 23/10/05,05:32:20,03,09,1, 11.9,1,1, 4.217, 10466.400, 383.276, 52728.321 23/10/05,05:32:20,04,09,1, 11.9,1,1, 4.217, 10466.409, 383.267, 52728.307 23/10/05,05:32:20,05,09,1, 11.9,1,1, 4.217, 10466.413, 383.273, 52728.288 23/10/05,05:32:20,06,09,1, 11.9,1,1, 4.217, 10466.436, 383.253, 52728.277 23/10/05,05:32:20,07,09,1, 11.9,1,1, 4.217, 10466.431, 383.251, 52728.276 23/10/05,05:32:20,08,09,1, 11.9,1,1, 4.217, 10466.455, 383.254, 52728.279 23/10/05,05:32:20,09,09,1, 11.9,1,1, 4.217, 10466.482, 383.251, 52728.226 23/10/05,05:32:20,10,09,1, 11.9,1,1, 4.217, 10466.463, 383.230, 52728.235 23/10/05,05:32:20,11,09,1, 11.9,1,1, 4.217, 10466.506, 383.215, 52728.241 23/10/05,05:32:20,12,09,1, 11.9,1,1, 4.217, 10466.523, 383.209, 52728.228 23/10/05,05:32:20,13,09,1, 11.9,1,1, 4.217, 10466.494, 383.202, 52728.234 23/10/05,05:32:20,14,09,1, 11.9,1,1, 4.217, 10466.537, 383.200, 52728.250 23/10/05,05:32:20,15,09,1, 11.9,1,1, 4.217, 10466.514, 383.185, 52728.207 23/10/05,05:32:20,16,09,1, 11.9,1,1, 4.217, 10466.539, 383.178, 52728.207 23/10/05,05:32:20,17,09,1, 11.9,1,1, 4.217, 10466.490, 383.183, 52728.200 23/10/05,05:32:20,18,09,1, 11.9,1,1, 4.217, 10466.525, 383.150, 52728.159 23/10/05,05:32:20,19,09,1, 11.9,1,1, 4.217, 10466.544, 383.130, 52728.195 23/10/05,05:32:21,00,09,1, 11.9,1,1, 4.223, 10466.536, 383.130, 52728.195 23/10/05,05:32:21,01,09,1, 11.9,1,1, 4.223, 10466.556, 383.147, 52728.186 23/10/05,05:32:21,02,09,1, 11.9,1,1, 4.223, 10466.563, 383.147, 52728.185 23/10/05,05:32:21,03,09,1, 11.9,1,1, 4.223, 10466.588, 383.158, 52728.186 23/10/05,05:32:21,04,09,1, 11.9,1,1, 4.223, 10466.574, 383.131, 52728.218 23/10/05,05:32:21,05,09,1, 11.9,1,1, 4.223, 10466.594, 383.112, 52728.147 23/10/05,05:32:21,06,09,1, 11.9,1,1, 4.223, 10466.609, 383.108, 52728.148 23/10/05,05:32:21,07,09,1, 11.9,1,1, 4.223, 10466.624, 383.152, 52728.148 23/10/05,05:32:21,08,09,1, 11.9,1,1, 4.223, 10466.632, 383.121, 52728.170 23/10/05,05:32:21,09,09,1, 11.9,1,1, 4.223, 10466.657, 383.105, 52728.148 23/10/05,05:32:21,10,09,1, 11.9,1,1, 4.223, 10466.647, 383.100, 52728.178 23/10/05,05:32:21,11,09,1, 11.9,1,1, 4.223, 10466.693, 383.123, 52728.147 23/10/05,05:32:21,12,09,1, 11.9,1,1, 4.223, 10466.673, 383.106, 52728.152 23/10/05,05:32:21,13,09,1, 11.9,1,1, 4.223, 10466.673, 383.107, 52728.120 23/10/05,05:32:21,14,09,1, 11.9,1,1, 4.223, 10466.686, 383.107, 52728.124 23/10/05,05:32:21,15,09,1, 11.9,1,1, 4.223, 10466.699, 383.078, 52728.134 23/10/05,05:32:21,16,09,1, 11.9,1,1, 4.223, 10466.701, 383.080, 52728.121 23/10/05,05:32:21,17,09,1, 11.9,1,1, 4.223, 10466.695, 383.107, 52728.111 23/10/05,05:32:21,18,09,1, 11.9,1,1, 4.223, 10466.732, 383.093, 52728.111 23/10/05,05:32:21,19,09,1, 11.9,1,1, 4.223, 10466.701, 383.075, 52728.127 23/10/05,05:32:22,00,09,1, 12.0,1,1, 4.221, 10466.695, 383.075, 52728.127 23/10/05,05:32:22,01,09,1, 12.0,1,1, 4.221, 10466.703, 383.058, 52728.086 23/10/05,05:32:22,02,09,1, 12.0,1,1, 4.221, 10466.749, 383.056, 52728.055 23/10/05,05:32:22,03,09,1, 12.0,1,1, 4.221, 10466.744, 383.053, 52728.042 23/10/05,05:32:22,04,09,1, 12.0,1,1, 4.221, 10466.758, 383.044, 52728.078 23/10/05,05:32:22,05,09,1, 12.0,1,1, 4.221, 10466.764, 383.045, 52728.080 23/10/05,05:32:22,06,09,1, 12.0,1,1, 4.221, 10466.773, 383.037, 52728.097 23/10/05,05:32:22,07,09,1, 12.0,1,1, 4.221, 10466.749, 383.038, 52728.106 23/10/05,05:32:22,08,09,1, 12.0,1,1, 4.221, 10466.776, 383.027, 52728.082 23/10/05,05:32:22,09,09,1, 12.0,1,1, 4.221, 10466.763, 383.020, 52728.046 23/10/05,05:32:22,10,09,1, 12.0,1,1, 4.221, 10466.777, 382.990, 52728.012 23/10/05,05:32:22,11,09,1, 12.0,1,1, 4.221, 10466.767, 382.994, 52728.031 23/10/05,05:32:22,12,09,1, 12.0,1,1, 4.221, 10466.772, 382.993, 52728.021 23/10/05,05:32:22,13,09,1, 12.0,1,1, 4.221, 10466.788, 382.995, 52728.030 23/10/05,05:32:22,14,09,1, 12.0,1,1, 4.221, 10466.785, 383.006, 52728.047 23/10/05,05:32:22,15,09,1, 12.0,1,1, 4.221, 10466.800, 383.004, 52728.043 23/10/05,05:32:22,16,09,1, 12.0,1,1, 4.221, 10466.813, 382.998, 52728.045 23/10/05,05:32:22,17,09,1, 12.0,1,1, 4.221, 10466.823, 382.989, 52727.997 23/10/05,05:32:22,18,09,1, 12.0,1,1, 4.221, 10466.810, 382.986, 52727.994 23/10/05,05:32:22,19,09,1, 12.0,1,1, 4.221, 10466.795, 382.983, 52727.943 23/10/05,05:32:23,00,09,1, 11.9,1,1, 4.226, 10466.795, 382.983, 52727.943 23/10/05,05:32:23,01,09,1, 11.9,1,1, 4.226, 10466.839, 382.958, 52727.966 23/10/05,05:32:23,02,09,1, 11.9,1,1, 4.226, 10466.855, 382.963, 52728.023 23/10/05,05:32:23,03,09,1, 11.9,1,1, 4.226, 10466.852, 382.977, 52728.008 23/10/05,05:32:23,04,09,1, 11.9,1,1, 4.226, 10466.832, 382.964, 52728.002 23/10/05,05:32:23,05,09,1, 11.9,1,1, 4.226, 10466.841, 382.956, 52728.011 23/10/05,05:32:23,06,09,1, 11.9,1,1, 4.226, 10466.865, 382.957, 52727.956 23/10/05,05:32:23,07,09,1, 11.9,1,1, 4.226, 10466.879, 382.986, 52728.156 23/10/05,05:32:23,08,09,1, 11.9,1,1, 4.226, 10466.864, 382.959, 52727.901 23/10/05,05:32:23,09,09,1, 11.9,1,1, 4.226, 10466.862, 382.975, 52727.933 23/10/05,05:32:23,10,09,1, 11.9,1,1, 4.226, 10466.861, 382.961, 52727.924 23/10/05,05:32:23,11,09,1, 11.9,1,1, 4.226, 10466.878, 382.961, 52727.967 23/10/05,05:32:23,12,09,1, 11.9,1,1, 4.226, 10466.894, 382.948, 52727.944 23/10/05,05:32:23,13,09,1, 11.9,1,1, 4.226, 10466.896, 382.967, 52727.928 23/10/05,05:32:23,14,09,1, 11.9,1,1, 4.226, 10466.928, 382.965, 52727.962 23/10/05,05:32:23,15,09,1, 11.9,1,1, 4.226, 10466.966, 382.962, 52727.924 23/10/05,05:32:23,16,09,1, 11.9,1,1, 4.226, 10466.937, 382.984, 52727.942 23/10/05,05:32:23,17,09,1, 11.9,1,1, 4.226, 10466.956, 382.955, 52727.928 23/10/05,05:32:23,18,09,1, 11.9,1,1, 4.226, 10467.001, 383.000, 52727.966 23/10/05,05:32:23,19,09,1, 11.9,1,1, 4.226, 10467.046, 382.991, 52727.972 23/10/05,05:32:24,00,08,1, 11.9,1,1, 4.220, 10467.045, 382.991, 52727.972 23/10/05,05:32:24,01,08,1, 11.9,1,1, 4.220, 10467.064, 383.001, 52727.960 23/10/05,05:32:24,02,08,1, 11.9,1,1, 4.220, 10467.081, 382.982, 52727.956 23/10/05,05:32:24,03,08,1, 11.9,1,1, 4.220, 10467.116, 382.975, 52727.924 23/10/05,05:32:24,04,08,1, 11.9,1,1, 4.220, 10467.163, 382.966, 52727.949 23/10/05,05:32:24,05,08,1, 11.9,1,1, 4.220, 10467.150, 383.004, 52727.920 23/10/05,05:32:24,06,08,1, 11.9,1,1, 4.220, 10467.177, 383.026, 52727.962 23/10/05,05:32:24,07,08,1, 11.9,1,1, 4.220, 10467.216, 383.027, 52727.976 23/10/05,05:32:24,08,08,1, 11.9,1,1, 4.220, 10467.223, 383.045, 52727.941 23/10/05,05:32:24,09,08,1, 11.9,1,1, 4.220, 10467.271, 383.034, 52727.944 23/10/05,05:32:24,10,08,1, 11.9,1,1, 4.220, 10467.300, 383.043, 52727.945 23/10/05,05:32:24,11,08,1, 11.9,1,1, 4.220, 10467.329, 383.054, 52727.927 23/10/05,05:32:24,12,08,1, 11.9,1,1, 4.220, 10467.357, 383.094, 52727.940 23/10/05,05:32:24,13,08,1, 11.9,1,1, 4.220, 10467.381, 383.073, 52727.936 23/10/05,05:32:24,14,08,1, 11.9,1,1, 4.220, 10467.403, 383.095, 52727.954 23/10/05,05:32:24,15,08,1, 11.9,1,1, 4.220, 10467.439, 383.076, 52727.989 23/10/05,05:32:24,16,08,1, 11.9,1,1, 4.220, 10467.491, 383.122, 52727.946 23/10/05,05:32:24,17,08,1, 11.9,1,1, 4.220, 10467.510, 383.147, 52727.939 23/10/05,05:32:24,18,08,1, 11.9,1,1, 4.220, 10467.537, 383.166, 52727.973 23/10/05,05:32:24,19,08,1, 11.9,1,1, 4.220, 10467.591, 383.172, 52727.948 23/10/05,05:32:25,00,08,1, 11.8,1,1, 4.220, 10467.588, 383.172, 52727.948 23/10/05,05:32:25,01,08,1, 11.8,1,1, 4.220, 10467.666, 383.159, 52727.955 23/10/05,05:32:25,02,08,1, 11.8,1,1, 4.220, 10467.703, 383.224, 52727.964 23/10/05,05:32:25,03,08,1, 11.8,1,1, 4.220, 10467.749, 383.232, 52727.969 23/10/05,05:32:25,04,08,1, 11.8,1,1, 4.220, 10467.769, 383.238, 52727.976 23/10/05,05:32:25,05,08,1, 11.8,1,1, 4.220, 10467.818, 383.279, 52727.988 23/10/05,05:32:25,06,08,1, 11.8,1,1, 4.220, 10467.885, 383.282, 52727.965 23/10/05,05:32:25,07,08,1, 11.8,1,1, 4.220, 10467.895, 383.337, 52728.117 23/10/05,05:32:25,08,08,1, 11.8,1,1, 4.220, 10467.925, 383.334, 52728.031 23/10/05,05:32:25,09,08,1, 11.8,1,1, 4.220, 10467.977, 383.345, 52727.989 23/10/05,05:32:25,10,08,1, 11.8,1,1, 4.220, 10468.031, 383.365, 52727.982 23/10/05,05:32:25,11,08,1, 11.8,1,1, 4.220, 10468.049, 383.396, 52728.211 23/10/05,05:32:25,12,08,1, 11.8,1,1, 4.220, 10468.134, 383.409, 52728.009 23/10/05,05:32:25,13,08,1, 11.8,1,1, 4.220, 10468.140, 383.418, 52727.969 23/10/05,05:32:25,14,08,1, 11.8,1,1, 4.220, 10468.204, 383.448, 52727.963 23/10/05,05:32:25,15,08,1, 11.8,1,1, 4.220, 10468.215, 383.473, 52727.974 23/10/05,05:32:25,16,08,1, 11.8,1,1, 4.220, 10468.233, 383.517, 52727.977 23/10/05,05:32:25,17,08,1, 11.8,1,1, 4.220, 10468.275, 383.519, 52727.961 23/10/05,05:32:25,18,08,1, 11.8,1,1, 4.220, 10468.299, 383.525, 52727.959 23/10/05,05:32:25,19,08,1, 11.8,1,1, 4.220, 10468.354, 383.529, 52727.974 23/10/05,05:32:26,00,08,1, 11.9,1,1, 4.231, 10468.347, 383.529, 52727.974 23/10/05,05:32:26,01,08,1, 11.9,1,1, 4.231, 10468.437, 383.602, 52727.962 23/10/05,05:32:26,02,08,1, 11.9,1,1, 4.231, 10468.474, 383.597, 52727.990 23/10/05,05:32:26,03,08,1, 11.9,1,1, 4.231, 10468.530, 383.620, 52727.993 23/10/05,05:32:26,04,08,1, 11.9,1,1, 4.231, 10468.550, 383.647, 52727.998 23/10/05,05:32:26,05,08,1, 11.9,1,1, 4.231, 10468.588, 383.658, 52727.949 23/10/05,05:32:26,06,08,1, 11.9,1,1, 4.231, 10468.634, 383.691, 52727.964 23/10/05,05:32:26,07,08,1, 11.9,1,1, 4.231, 10468.655, 383.720, 52727.952 23/10/05,05:32:26,08,08,1, 11.9,1,1, 4.231, 10468.678, 383.727, 52727.962 23/10/05,05:32:26,09,08,1, 11.9,1,1, 4.231, 10468.720, 383.749, 52727.967 23/10/05,05:32:26,10,08,1, 11.9,1,1, 4.231, 10468.767, 383.750, 52727.963 23/10/05,05:32:26,11,08,1, 11.9,1,1, 4.231, 10468.782, 383.798, 52728.006 23/10/05,05:32:26,12,08,1, 11.9,1,1, 4.231, 10468.823, 383.809, 52727.982 23/10/05,05:32:26,13,08,1, 11.9,1,1, 4.231, 10468.868, 383.847, 52727.995 23/10/05,05:32:26,14,08,1, 11.9,1,1, 4.231, 10468.913, 383.861, 52727.947 23/10/05,05:32:26,15,08,1, 11.9,1,1, 4.231, 10468.934, 383.885, 52727.976 23/10/05,05:32:26,16,08,1, 11.9,1,1, 4.231, 10468.948, 383.894, 52727.965 23/10/05,05:32:26,17,08,1, 11.9,1,1, 4.231, 10469.003, 383.907, 52728.002 23/10/05,05:32:26,18,08,1, 11.9,1,1, 4.231, 10469.052, 383.943, 52728.008 23/10/05,05:32:26,19,08,1, 11.9,1,1, 4.231, 10469.057, 383.930, 52727.998 23/10/05,05:32:27,00,09,1, 11.9,1,1, 4.221, 10469.056, 383.930, 52727.998 23/10/05,05:32:27,01,09,1, 11.9,1,1, 4.221, 10469.125, 383.985, 52727.957 23/10/05,05:32:27,02,09,1, 11.9,1,1, 4.221, 10469.155, 384.022, 52727.975 23/10/05,05:32:27,03,09,1, 11.9,1,1, 4.221, 10469.216, 384.036, 52727.969 23/10/05,05:32:27,04,09,1, 11.9,1,1, 4.221, 10469.222, 384.053, 52727.948 23/10/05,05:32:27,05,09,1, 11.9,1,1, 4.221, 10469.249, 384.099, 52728.019 23/10/05,05:32:27,06,09,1, 11.9,1,1, 4.221, 10469.291, 384.081, 52727.981 23/10/05,05:32:27,07,09,1, 11.9,1,1, 4.221, 10469.303, 384.088, 52727.988 23/10/05,05:32:27,08,09,1, 11.9,1,1, 4.221, 10469.361, 384.104, 52728.020 23/10/05,05:32:27,09,09,1, 11.9,1,1, 4.221, 10469.391, 384.153, 52728.006 23/10/05,05:32:27,10,09,1, 11.9,1,1, 4.221, 10469.409, 384.159, 52727.999 23/10/05,05:32:27,11,09,1, 11.9,1,1, 4.221, 10469.450, 384.165, 52727.965 23/10/05,05:32:27,12,09,1, 11.9,1,1, 4.221, 10469.489, 384.201, 52728.138 23/10/05,05:32:27,13,09,1, 11.9,1,1, 4.221, 10469.528, 384.213, 52728.033 23/10/05,05:32:27,14,09,1, 11.9,1,1, 4.221, 10469.519, 384.226, 52727.931 23/10/05,05:32:27,15,09,1, 11.9,1,1, 4.221, 10469.594, 384.258, 52727.997 23/10/05,05:32:27,16,09,1, 11.9,1,1, 4.221, 10469.611, 384.242, 52727.993 23/10/05,05:32:27,17,09,1, 11.9,1,1, 4.221, 10469.632, 384.248, 52727.956 23/10/05,05:32:27,18,09,1, 11.9,1,1, 4.221, 10469.663, 384.288, 52727.990 23/10/05,05:32:27,19,09,1, 11.9,1,1, 4.221, 10469.672, 384.309, 52727.997 23/10/05,05:32:28,00,09,1, 11.9,1,1, 4.224, 10469.666, 384.309, 52727.997 23/10/05,05:32:28,01,09,1, 11.9,1,1, 4.224, 10469.764, 384.360, 52727.978 23/10/05,05:32:28,02,09,1, 11.9,1,1, 4.224, 10469.800, 384.374, 52727.993 23/10/05,05:32:28,03,09,1, 11.9,1,1, 4.224, 10469.813, 384.394, 52727.992 23/10/05,05:32:28,04,09,1, 11.9,1,1, 4.224, 10469.894, 384.399, 52728.046 23/10/05,05:32:28,05,09,1, 11.9,1,1, 4.224, 10469.878, 384.410, 52727.832 23/10/05,05:32:28,06,09,1, 11.9,1,1, 4.224, 10469.929, 384.424, 52727.983 23/10/05,05:32:28,07,09,1, 11.9,1,1, 4.224, 10469.963, 384.438, 52727.986 23/10/05,05:32:28,08,09,1, 11.9,1,1, 4.224, 10469.975, 384.473, 52727.990 23/10/05,05:32:28,09,09,1, 11.9,1,1, 4.224, 10470.009, 384.477, 52727.959 23/10/05,05:32:28,10,09,1, 11.9,1,1, 4.224, 10470.023, 384.497, 52727.967 23/10/05,05:32:28,11,09,1, 11.9,1,1, 4.224, 10470.052, 384.503, 52727.983 23/10/05,05:32:28,12,09,1, 11.9,1,1, 4.224, 10470.090, 384.510, 52727.982 23/10/05,05:32:28,13,09,1, 11.9,1,1, 4.224, 10470.116, 384.543, 52727.986 23/10/05,05:32:28,14,09,1, 11.9,1,1, 4.224, 10470.150, 384.568, 52727.933 23/10/05,05:32:28,15,09,1, 11.9,1,1, 4.224, 10470.159, 384.562, 52727.960 23/10/05,05:32:28,16,09,1, 11.9,1,1, 4.224, 10470.193, 384.584, 52727.948 23/10/05,05:32:28,17,09,1, 11.9,1,1, 4.224, 10470.192, 384.586, 52727.965 23/10/05,05:32:28,18,09,1, 11.9,1,1, 4.224, 10470.239, 384.588, 52727.982 23/10/05,05:32:28,19,09,1, 11.9,1,1, 4.224, 10470.265, 384.599, 52727.954 23/10/05,05:32:29,00,09,1, 11.8,1,1, 4.221, 10470.258, 384.599, 52727.954 23/10/05,05:32:29,01,09,1, 11.8,1,1, 4.221, 10470.283, 384.622, 52727.921 23/10/05,05:32:29,02,09,1, 11.8,1,1, 4.221, 10470.333, 384.635, 52727.916 23/10/05,05:32:29,03,09,1, 11.8,1,1, 4.221, 10470.333, 384.657, 52727.915 23/10/05,05:32:29,04,09,1, 11.8,1,1, 4.221, 10470.353, 384.665, 52727.911 23/10/05,05:32:29,05,09,1, 11.8,1,1, 4.221, 10470.390, 384.680, 52727.910 23/10/05,05:32:29,06,09,1, 11.8,1,1, 4.221, 10470.409, 384.681, 52727.906 23/10/05,05:32:29,07,09,1, 11.8,1,1, 4.221, 10470.420, 384.690, 52727.887 23/10/05,05:32:29,08,09,1, 11.8,1,1, 4.221, 10470.495, 384.681, 52727.622 23/10/05,05:32:29,09,09,1, 11.8,1,1, 4.221, 10470.442, 384.724, 52727.869 23/10/05,05:32:29,10,09,1, 11.8,1,1, 4.221, 10470.466, 384.705, 52727.945 23/10/05,05:32:29,11,09,1, 11.8,1,1, 4.221, 10470.476, 384.716, 52727.813 23/10/05,05:32:29,12,09,1, 11.8,1,1, 4.221, 10470.513, 384.727, 52727.793 23/10/05,05:32:29,13,09,1, 11.8,1,1, 4.221, 10470.521, 384.760, 52727.911 23/10/05,05:32:29,14,09,1, 11.8,1,1, 4.221, 10470.557, 384.758, 52727.913 23/10/05,05:32:29,15,09,1, 11.8,1,1, 4.221, 10470.582, 384.771, 52727.905 23/10/05,05:32:29,16,09,1, 11.8,1,1, 4.221, 10470.586, 384.808, 52727.899 23/10/05,05:32:29,17,09,1, 11.8,1,1, 4.221, 10470.634, 384.792, 52727.888 23/10/05,05:32:29,18,09,1, 11.8,1,1, 4.221, 10470.645, 384.798, 52727.875 23/10/05,05:32:29,19,09,1, 11.8,1,1, 4.221, 10470.652, 384.799, 52727.864 23/10/05,05:32:30,00,09,1, 11.9,1,1, 4.224, 10470.650, 384.799, 52727.864 23/10/05,05:32:30,01,09,1, 11.9,1,1, 4.224, 10470.696, 384.826, 52727.857 23/10/05,05:32:30,02,09,1, 11.9,1,1, 4.224, 10470.703, 384.843, 52727.848 23/10/05,05:32:30,03,09,1, 11.9,1,1, 4.224, 10470.740, 384.846, 52727.861 23/10/05,05:32:30,04,09,1, 11.9,1,1, 4.224, 10470.731, 384.840, 52727.887 23/10/05,05:32:30,05,09,1, 11.9,1,1, 4.224, 10470.757, 384.877, 52727.870 23/10/05,05:32:30,06,09,1, 11.9,1,1, 4.224, 10470.772, 384.889, 52727.840 23/10/05,05:32:30,07,09,1, 11.9,1,1, 4.224, 10470.806, 384.886, 52727.852 23/10/05,05:32:30,08,09,1, 11.9,1,1, 4.224, 10470.833, 384.880, 52727.834 23/10/05,05:32:30,09,09,1, 11.9,1,1, 4.224, 10470.860, 384.912, 52727.816 23/10/05,05:32:30,10,09,1, 11.9,1,1, 4.224, 10470.853, 384.897, 52727.795 23/10/05,05:32:30,11,09,1, 11.9,1,1, 4.224, 10470.901, 384.925, 52727.821 23/10/05,05:32:30,12,09,1, 11.9,1,1, 4.224, 10470.947, 384.947, 52727.841 23/10/05,05:32:30,13,09,1, 11.9,1,1, 4.224, 10470.948, 384.976, 52727.863 23/10/05,05:32:30,14,09,1, 11.9,1,1, 4.224, 10470.975, 384.980, 52727.851 23/10/05,05:32:30,15,09,1, 11.9,1,1, 4.224, 10470.990, 384.974, 52727.827 23/10/05,05:32:30,16,09,1, 11.9,1,1, 4.224, 10471.030, 384.975, 52727.818 23/10/05,05:32:30,17,09,1, 11.9,1,1, 4.224, 10471.051, 385.023, 52727.829 23/10/05,05:32:30,18,09,1, 11.9,1,1, 4.224, 10471.092, 385.025, 52727.840 23/10/05,05:32:30,19,09,1, 11.9,1,1, 4.224, 10471.122, 385.037, 52727.820 23/10/05,05:32:31,00,09,1, 11.9,1,1, 4.225, 10471.117, 385.037, 52727.820 23/10/05,05:32:31,01,09,1, 11.9,1,1, 4.225, 10471.174, 385.054, 52727.826 23/10/05,05:32:31,02,09,1, 11.9,1,1, 4.225, 10471.199, 385.083, 52727.819 23/10/05,05:32:31,03,09,1, 11.9,1,1, 4.225, 10471.239, 385.082, 52727.816 23/10/05,05:32:31,04,09,1, 11.9,1,1, 4.225, 10471.258, 385.081, 52727.806 23/10/05,05:32:31,05,09,1, 11.9,1,1, 4.225, 10471.316, 385.086, 52727.799 23/10/05,05:32:31,06,09,1, 11.9,1,1, 4.225, 10471.328, 385.121, 52727.769 23/10/05,05:32:31,07,09,1, 11.9,1,1, 4.225, 10471.359, 385.126, 52727.774 23/10/05,05:32:31,08,09,1, 11.9,1,1, 4.225, 10471.391, 385.132, 52727.794 23/10/05,05:32:31,09,09,1, 11.9,1,1, 4.225, 10471.439, 385.132, 52727.828 23/10/05,05:32:31,10,09,1, 11.9,1,1, 4.225, 10471.477, 385.155, 52727.796 23/10/05,05:32:31,11,09,1, 11.9,1,1, 4.225, 10471.466, 385.169, 52727.754 23/10/05,05:32:31,12,09,1, 11.9,1,1, 4.225, 10471.541, 385.165, 52727.783 23/10/05,05:32:31,13,09,1, 11.9,1,1, 4.225, 10471.553, 385.165, 52727.778 23/10/05,05:32:31,14,09,1, 11.9,1,1, 4.225, 10471.619, 385.195, 52727.753 23/10/05,05:32:31,15,09,1, 11.9,1,1, 4.225, 10471.660, 385.222, 52727.946 23/10/05,05:32:31,16,09,1, 11.9,1,1, 4.225, 10471.656, 385.195, 52727.692 23/10/05,05:32:31,17,09,1, 11.9,1,1, 4.225, 10471.696, 385.214, 52727.733 23/10/05,05:32:31,18,09,1, 11.9,1,1, 4.225, 10471.709, 385.223, 52727.706 23/10/05,05:32:31,19,09,1, 11.9,1,1, 4.225, 10471.787, 385.234, 52727.617 23/10/05,05:32:32,00,09,1, 11.9,1,1, 4.220, 10471.785, 385.234, 52727.617 23/10/05,05:32:32,01,09,1, 11.9,1,1, 4.220, 10471.846, 385.277, 52727.745 23/10/05,05:32:32,02,09,1, 11.9,1,1, 4.220, 10471.872, 385.267, 52727.723 23/10/05,05:32:32,03,09,1, 11.9,1,1, 4.220, 10471.943, 385.297, 52727.736 23/10/05,05:32:32,04,09,1, 11.9,1,1, 4.220, 10471.982, 385.282, 52727.719 23/10/05,05:32:32,05,09,1, 11.9,1,1, 4.220, 10472.026, 385.309, 52727.742 23/10/05,05:32:32,06,09,1, 11.9,1,1, 4.220, 10472.046, 385.324, 52727.734 23/10/05,05:32:32,07,09,1, 11.9,1,1, 4.220, 10472.111, 385.320, 52727.752 23/10/05,05:32:32,08,09,1, 11.9,1,1, 4.220, 10472.122, 385.350, 52727.708 23/10/05,05:32:32,09,09,1, 11.9,1,1, 4.220, 10472.182, 385.348, 52727.705 23/10/05,05:32:32,10,09,1, 11.9,1,1, 4.220, 10472.192, 385.380, 52727.674 23/10/05,05:32:32,11,09,1, 11.9,1,1, 4.220, 10472.224, 385.391, 52727.687 23/10/05,05:32:32,12,09,1, 11.9,1,1, 4.220, 10472.281, 385.402, 52727.711 23/10/05,05:32:32,13,09,1, 11.9,1,1, 4.220, 10472.302, 385.413, 52727.686 23/10/05,05:32:32,14,09,1, 11.9,1,1, 4.220, 10472.336, 385.416, 52727.723 23/10/05,05:32:32,15,09,1, 11.9,1,1, 4.220, 10472.373, 385.430, 52727.714 23/10/05,05:32:32,16,09,1, 11.9,1,1, 4.220, 10472.420, 385.444, 52727.672 23/10/05,05:32:32,17,09,1, 11.9,1,1, 4.220, 10472.465, 385.456, 52727.685 23/10/05,05:32:32,18,09,1, 11.9,1,1, 4.220, 10472.492, 385.442, 52727.684 23/10/05,05:32:32,19,09,1, 11.9,1,1, 4.220, 10472.514, 385.486, 52727.670 23/10/05,05:32:33,00,09,1, 11.9,1,1, 4.220, 10472.511, 385.486, 52727.670 23/10/05,05:32:33,01,09,1, 11.9,1,1, 4.220, 10472.608, 385.505, 52727.722 23/10/05,05:32:33,02,09,1, 11.9,1,1, 4.220, 10472.637, 385.519, 52727.706 23/10/05,05:32:33,03,09,1, 11.9,1,1, 4.220, 10472.688, 385.552, 52727.718 23/10/05,05:32:33,04,09,1, 11.9,1,1, 4.220, 10472.716, 385.549, 52727.647 23/10/05,05:32:33,05,09,1, 11.9,1,1, 4.220, 10472.755, 385.559, 52727.676 23/10/05,05:32:33,06,09,1, 11.9,1,1, 4.220, 10472.794, 385.571, 52727.668 23/10/05,05:32:33,07,09,1, 11.9,1,1, 4.220, 10472.810, 385.575, 52727.672 23/10/05,05:32:33,08,09,1, 11.9,1,1, 4.220, 10472.855, 385.584, 52727.665 23/10/05,05:32:33,09,09,1, 11.9,1,1, 4.220, 10472.865, 385.627, 52727.661 23/10/05,05:32:33,10,09,1, 11.9,1,1, 4.220, 10472.921, 385.626, 52727.659 23/10/05,05:32:33,11,09,1, 11.9,1,1, 4.220, 10472.955, 385.636, 52727.667 23/10/05,05:32:33,12,09,1, 11.9,1,1, 4.220, 10472.972, 385.661, 52727.658 23/10/05,05:32:33,13,09,1, 11.9,1,1, 4.220, 10473.002, 385.679, 52727.662 23/10/05,05:32:33,14,09,1, 11.9,1,1, 4.220, 10473.048, 385.714, 52727.640 23/10/05,05:32:33,15,09,1, 11.9,1,1, 4.220, 10473.057, 385.708, 52727.639 23/10/05,05:32:33,16,09,1, 11.9,1,1, 4.220, 10473.097, 385.737, 52727.643 23/10/05,05:32:33,17,09,1, 11.9,1,1, 4.220, 10473.130, 385.758, 52727.633 23/10/05,05:32:33,18,09,1, 11.9,1,1, 4.220, 10473.155, 385.750, 52727.635 23/10/05,05:32:33,19,09,1, 11.9,1,1, 4.220, 10473.184, 385.784, 52727.644 23/10/05,05:32:34,00,09,1, 11.8,1,1, 4.221, 10473.179, 385.784, 52727.644 23/10/05,05:32:34,01,09,1, 11.8,1,1, 4.221, 10473.217, 385.828, 52727.638 23/10/05,05:32:34,02,09,1, 11.8,1,1, 4.221, 10473.263, 385.828, 52727.863 23/10/05,05:32:34,03,09,1, 11.8,1,1, 4.221, 10473.299, 385.822, 52727.546 23/10/05,05:32:34,04,09,1, 11.8,1,1, 4.221, 10473.328, 385.836, 52727.562 23/10/05,05:32:34,05,09,1, 11.8,1,1, 4.221, 10473.338, 385.859, 52727.582 23/10/05,05:32:34,06,09,1, 11.8,1,1, 4.221, 10473.369, 385.880, 52727.601 23/10/05,05:32:34,07,09,1, 11.8,1,1, 4.221, 10473.382, 385.902, 52727.643 23/10/05,05:32:34,08,09,1, 11.8,1,1, 4.221, 10473.409, 385.895, 52727.629 23/10/05,05:32:34,09,09,1, 11.8,1,1, 4.221, 10473.405, 385.925, 52727.619 23/10/05,05:32:34,10,09,1, 11.8,1,1, 4.221, 10473.450, 385.922, 52727.582 23/10/05,05:32:34,11,09,1, 11.8,1,1, 4.221, 10473.468, 385.955, 52727.601 23/10/05,05:32:34,12,09,1, 11.8,1,1, 4.221, 10473.502, 385.974, 52727.571 23/10/05,05:32:34,13,09,1, 11.8,1,1, 4.221, 10473.516, 385.961, 52727.574 23/10/05,05:32:34,14,09,1, 11.8,1,1, 4.221, 10473.524, 385.976, 52727.609 23/10/05,05:32:34,15,09,1, 11.8,1,1, 4.221, 10473.574, 386.000, 52727.622 23/10/05,05:32:34,16,09,1, 11.8,1,1, 4.221, 10473.594, 386.004, 52727.593 23/10/05,05:32:34,17,09,1, 11.8,1,1, 4.221, 10473.582, 386.032, 52727.606 23/10/05,05:32:34,18,09,1, 11.8,1,1, 4.221, 10473.648, 386.059, 52727.624 23/10/05,05:32:34,19,09,1, 11.8,1,1, 4.221, 10473.625, 386.050, 52727.588 23/10/05,05:32:35,00,09,1, 11.9,1,1, 4.230, 10473.621, 386.050, 52727.588 23/10/05,05:32:35,01,09,1, 11.9,1,1, 4.230, 10473.675, 386.084, 52727.572 23/10/05,05:32:35,02,09,1, 11.9,1,1, 4.230, 10473.669, 386.079, 52727.557 23/10/05,05:32:35,03,09,1, 11.9,1,1, 4.230, 10473.709, 386.123, 52727.555 23/10/05,05:32:35,04,09,1, 11.9,1,1, 4.230, 10473.759, 386.116, 52727.607 23/10/05,05:32:35,05,09,1, 11.9,1,1, 4.230, 10473.767, 386.140, 52727.569 23/10/05,05:32:35,06,09,1, 11.9,1,1, 4.230, 10473.779, 386.127, 52727.551 23/10/05,05:32:35,07,09,1, 11.9,1,1, 4.230, 10473.801, 386.137, 52727.548 23/10/05,05:32:35,08,09,1, 11.9,1,1, 4.230, 10473.844, 386.176, 52727.555 23/10/05,05:32:35,09,09,1, 11.9,1,1, 4.230, 10473.847, 386.181, 52727.557 23/10/05,05:32:35,10,09,1, 11.9,1,1, 4.230, 10473.865, 386.199, 52727.542 23/10/05,05:32:35,11,09,1, 11.9,1,1, 4.230, 10473.868, 386.213, 52727.562 23/10/05,05:32:35,12,09,1, 11.9,1,1, 4.230, 10473.906, 386.221, 52727.527 23/10/05,05:32:35,13,09,1, 11.9,1,1, 4.230, 10473.916, 386.263, 52727.539 23/10/05,05:32:35,14,09,1, 11.9,1,1, 4.230, 10473.948, 386.245, 52727.547 23/10/05,05:32:35,15,09,1, 11.9,1,1, 4.230, 10473.928, 386.291, 52727.502 23/10/05,05:32:35,16,09,1, 11.9,1,1, 4.230, 10473.978, 386.313, 52727.484 23/10/05,05:32:35,17,09,1, 11.9,1,1, 4.230, 10473.992, 386.314, 52727.497 23/10/05,05:32:35,18,09,1, 11.9,1,1, 4.230, 10474.026, 386.315, 52727.507 23/10/05,05:32:35,19,09,1, 11.9,1,1, 4.230, 10474.035, 386.326, 52727.514 23/10/05,05:32:36,00,08,1, 11.9,1,1, 4.222, 10474.030, 386.326, 52727.514 23/10/05,05:32:36,01,08,1, 11.9,1,1, 4.222, 10474.077, 386.364, 52727.538 23/10/05,05:32:36,02,08,1, 11.9,1,1, 4.222, 10474.076, 386.358, 52727.490 23/10/05,05:32:36,03,08,1, 11.9,1,1, 4.222, 10474.085, 386.376, 52727.470 23/10/05,05:32:36,04,08,1, 11.9,1,1, 4.222, 10474.120, 386.409, 52727.487 23/10/05,05:32:36,05,08,1, 11.9,1,1, 4.222, 10474.162, 386.423, 52727.463 23/10/05,05:32:36,06,08,1, 11.9,1,1, 4.222, 10474.151, 386.430, 52727.461 23/10/05,05:32:36,07,08,1, 11.9,1,1, 4.222, 10474.177, 386.471, 52727.485 23/10/05,05:32:36,08,08,1, 11.9,1,1, 4.222, 10474.184, 386.477, 52727.498 23/10/05,05:32:36,09,08,1, 11.9,1,1, 4.222, 10474.222, 386.500, 52727.467 23/10/05,05:32:36,10,08,1, 11.9,1,1, 4.222, 10474.237, 386.502, 52727.497 23/10/05,05:32:36,11,08,1, 11.9,1,1, 4.222, 10474.255, 386.528, 52727.469 23/10/05,05:32:36,12,08,1, 11.9,1,1, 4.222, 10474.267, 386.543, 52727.463 23/10/05,05:32:36,13,08,1, 11.9,1,1, 4.222, 10474.311, 386.557, 52727.468 23/10/05,05:32:36,14,08,1, 11.9,1,1, 4.222, 10474.332, 386.584, 52727.439 23/10/05,05:32:36,15,08,1, 11.9,1,1, 4.222, 10474.363, 386.593, 52727.441 23/10/05,05:32:36,16,08,1, 11.9,1,1, 4.222, 10474.370, 386.620, 52727.471 23/10/05,05:32:36,17,08,1, 11.9,1,1, 4.222, 10474.387, 386.648, 52727.483 23/10/05,05:32:36,18,08,1, 11.9,1,1, 4.222, 10474.442, 386.690, 52727.475 23/10/05,05:32:36,19,08,1, 11.9,1,1, 4.222, 10474.454, 386.680, 52727.493 23/10/05,05:32:37,00,08,1, 11.9,1,1, 4.220, 10474.447, 386.680, 52727.493 23/10/05,05:32:37,01,08,1, 11.9,1,1, 4.220, 10474.516, 386.684, 52727.427 23/10/05,05:32:37,02,08,1, 11.9,1,1, 4.220, 10474.540, 386.718, 52727.468 23/10/05,05:32:37,03,08,1, 11.9,1,1, 4.220, 10474.570, 386.723, 52727.435 23/10/05,05:32:37,04,08,1, 11.9,1,1, 4.220, 10474.620, 386.745, 52727.443 23/10/05,05:32:37,05,08,1, 11.9,1,1, 4.220, 10474.631, 386.748, 52727.460 23/10/05,05:32:37,06,08,1, 11.9,1,1, 4.220, 10474.673, 386.759, 52727.459 23/10/05,05:32:37,07,08,1, 11.9,1,1, 4.220, 10474.711, 386.794, 52727.450 23/10/05,05:32:37,08,08,1, 11.9,1,1, 4.220, 10474.733, 386.817, 52727.439 23/10/05,05:32:37,09,08,1, 11.9,1,1, 4.220, 10474.756, 386.827, 52727.426 23/10/05,05:32:37,10,08,1, 11.9,1,1, 4.220, 10474.807, 386.848, 52727.418 23/10/05,05:32:37,11,08,1, 11.9,1,1, 4.220, 10474.837, 386.854, 52727.422 23/10/05,05:32:37,12,08,1, 11.9,1,1, 4.220, 10474.841, 386.859, 52727.412 23/10/05,05:32:37,13,08,1, 11.9,1,1, 4.220, 10474.909, 386.909, 52727.442 23/10/05,05:32:37,14,08,1, 11.9,1,1, 4.220, 10474.944, 386.900, 52727.426 23/10/05,05:32:37,15,08,1, 11.9,1,1, 4.220, 10474.964, 386.927, 52727.412 23/10/05,05:32:37,16,08,1, 11.9,1,1, 4.220, 10474.995, 386.958, 52727.383 23/10/05,05:32:37,17,08,1, 11.9,1,1, 4.220, 10475.046, 386.966, 52727.379 23/10/05,05:32:37,18,08,1, 11.9,1,1, 4.220, 10475.104, 386.967, 52727.398 23/10/05,05:32:37,19,08,1, 11.9,1,1, 4.220, 10475.139, 386.995, 52727.394 23/10/05,05:32:38,00,08,1, 11.9,1,1, 4.219, 10475.131, 386.995, 52727.394 23/10/05,05:32:38,01,08,1, 11.9,1,1, 4.219, 10475.227, 387.037, 52727.386 23/10/05,05:32:38,02,08,1, 11.9,1,1, 4.219, 10475.271, 387.025, 52727.401 23/10/05,05:32:38,03,08,1, 11.9,1,1, 4.219, 10475.315, 387.036, 52727.381 23/10/05,05:32:38,04,08,1, 11.9,1,1, 4.219, 10475.345, 387.024, 52727.385 23/10/05,05:32:38,05,08,1, 11.9,1,1, 4.219, 10475.390, 387.064, 52727.363 23/10/05,05:32:38,06,08,1, 11.9,1,1, 4.219, 10475.453, 387.050, 52727.351 23/10/05,05:32:38,07,08,1, 11.9,1,1, 4.219, 10475.505, 387.069, 52727.368 23/10/05,05:32:38,08,08,1, 11.9,1,1, 4.219, 10475.545, 387.090, 52727.349 23/10/05,05:32:38,09,08,1, 11.9,1,1, 4.219, 10475.602, 387.101, 52727.348 23/10/05,05:32:38,10,08,1, 11.9,1,1, 4.219, 10475.640, 387.114, 52727.337 23/10/05,05:32:38,11,08,1, 11.9,1,1, 4.219, 10475.691, 387.104, 52727.351 23/10/05,05:32:38,12,08,1, 11.9,1,1, 4.219, 10475.738, 387.119, 52727.324 23/10/05,05:32:38,13,08,1, 11.9,1,1, 4.219, 10475.791, 387.111, 52727.305 23/10/05,05:32:38,14,08,1, 11.9,1,1, 4.219, 10475.837, 387.113, 52727.322 23/10/05,05:32:38,15,08,1, 11.9,1,1, 4.219, 10475.906, 387.125, 52727.314 23/10/05,05:32:38,16,08,1, 11.9,1,1, 4.219, 10475.944, 387.146, 52727.309 23/10/05,05:32:38,17,08,1, 11.9,1,1, 4.219, 10475.993, 387.147, 52727.333 23/10/05,05:32:38,18,08,1, 11.9,1,1, 4.219, 10476.099, 387.151, 52727.352 23/10/05,05:32:38,19,08,1, 11.9,1,1, 4.219, 10476.110, 387.145, 52727.304 23/10/05,05:32:39,00,09,1, 11.9,1,1, 4.222, 10476.108, 387.145, 52727.304 23/10/05,05:32:39,01,09,1, 11.9,1,1, 4.222, 10476.202, 387.150, 52727.310 23/10/05,05:32:39,02,09,1, 11.9,1,1, 4.222, 10476.266, 387.173, 52727.334 23/10/05,05:32:39,03,09,1, 11.9,1,1, 4.222, 10476.271, 387.167, 52727.371 23/10/05,05:32:39,04,09,1, 11.9,1,1, 4.222, 10476.376, 387.162, 52727.308 23/10/05,05:32:39,05,09,1, 11.9,1,1, 4.222, 10476.412, 387.154, 52727.311 23/10/05,05:32:39,06,09,1, 11.9,1,1, 4.222, 10476.454, 387.163, 52727.302 23/10/05,05:32:39,07,09,1, 11.9,1,1, 4.222, 10476.514, 387.168, 52727.292 23/10/05,05:32:39,08,09,1, 11.9,1,1, 4.222, 10476.556, 387.174, 52727.261 23/10/05,05:32:39,09,09,1, 11.9,1,1, 4.222, 10476.626, 387.172, 52727.238 23/10/05,05:32:39,10,09,1, 11.9,1,1, 4.222, 10476.670, 387.140, 52727.271 23/10/05,05:32:39,11,09,1, 11.9,1,1, 4.222, 10476.702, 387.142, 52727.223 23/10/05,05:32:39,12,09,1, 11.9,1,1, 4.222, 10476.748, 387.180, 52727.244 23/10/05,05:32:39,13,09,1, 11.9,1,1, 4.222, 10476.813, 387.176, 52727.252 23/10/05,05:32:39,14,09,1, 11.9,1,1, 4.222, 10476.856, 387.160, 52727.235 23/10/05,05:32:39,15,09,1, 11.9,1,1, 4.222, 10476.875, 387.168, 52727.216 23/10/05,05:32:39,16,09,1, 11.9,1,1, 4.222, 10476.940, 387.178, 52727.219 23/10/05,05:32:39,17,09,1, 11.9,1,1, 4.222, 10477.002, 387.155, 52727.208 23/10/05,05:32:39,18,09,1, 11.9,1,1, 4.222, 10477.041, 387.164, 52727.194 23/10/05,05:32:39,19,09,1, 11.9,1,1, 4.222, 10477.068, 387.166, 52727.171 23/10/05,05:32:40,00,09,1, 11.9,1,1, 4.222, 10477.067, 387.166, 52727.171 23/10/05,05:32:40,01,09,1, 11.9,1,1, 4.222, 10477.194, 387.155, 52727.205 23/10/05,05:32:40,02,09,1, 11.9,1,1, 4.222, 10477.256, 387.133, 52727.175 23/10/05,05:32:40,03,09,1, 11.9,1,1, 4.222, 10477.287, 387.144, 52727.188 23/10/05,05:32:40,04,09,1, 11.9,1,1, 4.222, 10477.339, 387.120, 52727.038 23/10/05,05:32:40,05,09,1, 11.9,1,1, 4.222, 10477.346, 387.136, 52727.133 23/10/05,05:32:40,06,09,1, 11.9,1,1, 4.222, 10477.456, 387.135, 52727.147 23/10/05,05:32:40,07,09,1, 11.9,1,1, 4.222, 10477.496, 387.122, 52727.146 23/10/05,05:32:40,08,09,1, 11.9,1,1, 4.222, 10477.506, 387.105, 52726.887 23/10/05,05:32:40,09,09,1, 11.9,1,1, 4.222, 10477.545, 387.120, 52727.092 23/10/05,05:32:40,10,09,1, 11.9,1,1, 4.222, 10477.608, 387.138, 52727.150 23/10/05,05:32:40,11,09,1, 11.9,1,1, 4.222, 10477.643, 387.132, 52727.135 23/10/05,05:32:40,12,09,1, 11.9,1,1, 4.222, 10477.677, 387.124, 52727.165 23/10/05,05:32:40,13,09,1, 11.9,1,1, 4.222, 10477.742, 387.130, 52727.137 23/10/05,05:32:40,14,09,1, 11.9,1,1, 4.222, 10477.776, 387.124, 52727.091 23/10/05,05:32:40,15,09,1, 11.9,1,1, 4.222, 10477.837, 387.127, 52727.077 23/10/05,05:32:40,16,09,1, 11.9,1,1, 4.222, 10477.866, 387.124, 52727.113 23/10/05,05:32:40,17,09,1, 11.9,1,1, 4.222, 10477.898, 387.118, 52727.101 23/10/05,05:32:40,18,09,1, 11.9,1,1, 4.222, 10477.946, 387.124, 52727.105 23/10/05,05:32:40,19,09,1, 11.9,1,1, 4.222, 10477.978, 387.122, 52727.091 23/10/05,05:32:41,00,09,1, 12.0,1,1, 4.219, 10477.977, 387.122, 52727.091 23/10/05,05:32:41,01,09,1, 12.0,1,1, 4.219, 10478.050, 387.122, 52727.096 23/10/05,05:32:41,02,09,1, 12.0,1,1, 4.219, 10478.122, 387.122, 52727.092 23/10/05,05:32:41,03,09,1, 12.0,1,1, 4.219, 10478.153, 387.114, 52727.068 23/10/05,05:32:41,04,09,1, 12.0,1,1, 4.219, 10478.182, 387.091, 52727.050 23/10/05,05:32:41,05,09,1, 12.0,1,1, 4.219, 10478.240, 387.132, 52727.063 23/10/05,05:32:41,06,09,1, 12.0,1,1, 4.219, 10478.276, 387.124, 52727.085 23/10/05,05:32:41,07,09,1, 12.0,1,1, 4.219, 10478.312, 387.117, 52727.075 23/10/05,05:32:41,08,09,1, 12.0,1,1, 4.219, 10478.363, 387.097, 52727.082 23/10/05,05:32:41,09,09,1, 12.0,1,1, 4.219, 10478.378, 387.105, 52727.052 23/10/05,05:32:41,10,09,1, 12.0,1,1, 4.219, 10478.412, 387.112, 52727.036 23/10/05,05:32:41,11,09,1, 12.0,1,1, 4.219, 10478.486, 387.107, 52727.027 23/10/05,05:32:41,12,09,1, 12.0,1,1, 4.219, 10478.488, 387.099, 52726.990 23/10/05,05:32:41,13,09,1, 12.0,1,1, 4.219, 10478.536, 387.098, 52727.008 23/10/05,05:32:41,14,09,1, 12.0,1,1, 4.219, 10478.567, 387.100, 52727.036 23/10/05,05:32:41,15,09,1, 12.0,1,1, 4.219, 10478.590, 387.090, 52727.046 23/10/05,05:32:41,16,09,1, 12.0,1,1, 4.219, 10478.648, 387.064, 52727.039 23/10/05,05:32:41,17,09,1, 12.0,1,1, 4.219, 10478.668, 387.082, 52726.994 23/10/05,05:32:41,18,09,1, 12.0,1,1, 4.219, 10478.711, 387.096, 52726.983 23/10/05,05:32:41,19,09,1, 12.0,1,1, 4.219, 10478.773, 387.100, 52726.992 23/10/05,05:32:42,00,09,1, 11.9,1,1, 4.227, 10478.770, 387.100, 52726.992 23/10/05,05:32:42,01,09,1, 11.9,1,1, 4.227, 10478.816, 387.071, 52726.945 23/10/05,05:32:42,02,09,1, 11.9,1,1, 4.227, 10478.853, 387.081, 52726.978 23/10/05,05:32:42,03,09,1, 11.9,1,1, 4.227, 10478.900, 387.084, 52727.008 23/10/05,05:32:42,04,09,1, 11.9,1,1, 4.227, 10478.922, 387.077, 52726.972 23/10/05,05:32:42,05,09,1, 11.9,1,1, 4.227, 10478.965, 387.083, 52726.940 23/10/05,05:32:42,06,09,1, 11.9,1,1, 4.227, 10479.006, 387.098, 52726.977 23/10/05,05:32:42,07,09,1, 11.9,1,1, 4.227, 10479.012, 387.071, 52726.930 23/10/05,05:32:42,08,09,1, 11.9,1,1, 4.227, 10479.043, 387.065, 52726.906 23/10/05,05:32:42,09,09,1, 11.9,1,1, 4.227, 10479.086, 387.073, 52726.924 23/10/05,05:32:42,10,09,1, 11.9,1,1, 4.227, 10479.113, 387.085, 52726.943 23/10/05,05:32:42,11,09,1, 11.9,1,1, 4.227, 10479.134, 387.068, 52726.927 23/10/05,05:32:42,12,09,1, 11.9,1,1, 4.227, 10479.169, 387.077, 52726.906 23/10/05,05:32:42,13,09,1, 11.9,1,1, 4.227, 10479.191, 387.061, 52726.894 23/10/05,05:32:42,14,09,1, 11.9,1,1, 4.227, 10479.227, 387.060, 52726.884 23/10/05,05:32:42,15,09,1, 11.9,1,1, 4.227, 10479.245, 387.081, 52726.856 23/10/05,05:32:42,16,09,1, 11.9,1,1, 4.227, 10479.269, 387.078, 52726.858 23/10/05,05:32:42,17,09,1, 11.9,1,1, 4.227, 10479.310, 387.051, 52726.846 23/10/05,05:32:42,18,09,1, 11.9,1,1, 4.227, 10479.338, 387.090, 52726.832 23/10/05,05:32:42,19,09,1, 11.9,1,1, 4.227, 10479.361, 387.071, 52726.837 23/10/05,05:32:43,00,08,1, 11.9,1,1, 4.220, 10479.354, 387.071, 52726.837 23/10/05,05:32:43,01,08,1, 11.9,1,1, 4.220, 10479.444, 387.086, 52726.897 23/10/05,05:32:43,02,08,1, 11.9,1,1, 4.220, 10479.452, 387.098, 52726.887 23/10/05,05:32:43,03,08,1, 11.9,1,1, 4.220, 10479.476, 387.094, 52726.870 23/10/05,05:32:43,04,08,1, 11.9,1,1, 4.220, 10479.496, 387.081, 52726.861 23/10/05,05:32:43,05,08,1, 11.9,1,1, 4.220, 10479.531, 387.087, 52726.847 23/10/05,05:32:43,06,08,1, 11.9,1,1, 4.220, 10479.532, 387.085, 52726.613 23/10/05,05:32:43,07,08,1, 11.9,1,1, 4.220, 10479.546, 387.096, 52726.913 23/10/05,05:32:43,08,08,1, 11.9,1,1, 4.220, 10479.581, 387.080, 52726.956 23/10/05,05:32:43,09,08,1, 11.9,1,1, 4.220, 10479.588, 387.077, 52726.891 23/10/05,05:32:43,10,08,1, 11.9,1,1, 4.220, 10479.611, 387.077, 52726.866 23/10/05,05:32:43,11,08,1, 11.9,1,1, 4.220, 10479.631, 387.099, 52726.837 23/10/05,05:32:43,12,08,1, 11.9,1,1, 4.220, 10479.689, 387.079, 52726.841 23/10/05,05:32:43,13,08,1, 11.9,1,1, 4.220, 10479.673, 387.092, 52726.822 23/10/05,05:32:43,14,08,1, 11.9,1,1, 4.220, 10479.694, 387.056, 52726.840 23/10/05,05:32:43,15,08,1, 11.9,1,1, 4.220, 10479.710, 387.042, 52726.808 23/10/05,05:32:43,16,08,1, 11.9,1,1, 4.220, 10479.721, 387.038, 52726.827 23/10/05,05:32:43,17,08,1, 11.9,1,1, 4.220, 10479.756, 387.048, 52726.807 23/10/05,05:32:43,18,08,1, 11.9,1,1, 4.220, 10479.761, 387.042, 52726.833 23/10/05,05:32:43,19,08,1, 11.9,1,1, 4.220, 10479.787, 387.045, 52726.800 23/10/05,05:32:44,00,08,1, 11.9,1,1, 4.220, 10479.779, 387.045, 52726.800 23/10/05,05:32:44,01,08,1, 11.9,1,1, 4.220, 10479.803, 387.051, 52726.872 23/10/05,05:32:44,02,08,1, 11.9,1,1, 4.220, 10479.847, 387.004, 52726.843 23/10/05,05:32:44,03,08,1, 11.9,1,1, 4.220, 10479.843, 387.024, 52726.812 23/10/05,05:32:44,04,08,1, 11.9,1,1, 4.220, 10479.848, 387.006, 52726.822 23/10/05,05:32:44,05,08,1, 11.9,1,1, 4.220, 10479.851, 386.990, 52726.765 23/10/05,05:32:44,06,08,1, 11.9,1,1, 4.220, 10479.874, 386.972, 52726.811 23/10/05,05:32:44,07,08,1, 11.9,1,1, 4.220, 10479.889, 386.972, 52726.783 23/10/05,05:32:44,08,08,1, 11.9,1,1, 4.220, 10479.903, 386.954, 52726.762 23/10/05,05:32:44,09,08,1, 11.9,1,1, 4.220, 10479.930, 386.946, 52726.743 23/10/05,05:32:44,10,08,1, 11.9,1,1, 4.220, 10479.942, 386.919, 52726.699 23/10/05,05:32:44,11,08,1, 11.9,1,1, 4.220, 10479.937, 386.890, 52726.702 23/10/05,05:32:44,12,08,1, 11.9,1,1, 4.220, 10479.984, 386.890, 52726.777 23/10/05,05:32:44,13,08,1, 11.9,1,1, 4.220, 10479.999, 386.886, 52726.727 23/10/05,05:32:44,14,08,1, 11.9,1,1, 4.220, 10479.973, 386.853, 52726.735 23/10/05,05:32:44,15,08,1, 11.9,1,1, 4.220, 10480.005, 386.870, 52726.772 23/10/05,05:32:44,16,08,1, 11.9,1,1, 4.220, 10479.999, 386.808, 52726.720 23/10/05,05:32:44,17,08,1, 11.9,1,1, 4.220, 10480.018, 386.843, 52726.704 23/10/05,05:32:44,18,08,1, 11.9,1,1, 4.220, 10480.037, 386.814, 52726.695 23/10/05,05:32:44,19,08,1, 11.9,1,1, 4.220, 10480.066, 386.805, 52726.668 23/10/05,05:32:45,00,09,1, 11.9,1,1, 4.220, 10480.063, 386.805, 52726.668 23/10/05,05:32:45,01,09,1, 11.9,1,1, 4.220, 10480.057, 386.768, 52726.677 23/10/05,05:32:45,02,09,1, 11.9,1,1, 4.220, 10480.110, 386.762, 52726.695 23/10/05,05:32:45,03,09,1, 11.9,1,1, 4.220, 10480.084, 386.733, 52726.668 23/10/05,05:32:45,04,09,1, 11.9,1,1, 4.220, 10480.122, 386.716, 52726.654 23/10/05,05:32:45,05,09,1, 11.9,1,1, 4.220, 10480.116, 386.691, 52726.619 23/10/05,05:32:45,06,09,1, 11.9,1,1, 4.220, 10480.118, 386.678, 52726.586 23/10/05,05:32:45,07,09,1, 11.9,1,1, 4.220, 10480.149, 386.680, 52726.597 23/10/05,05:32:45,08,09,1, 11.9,1,1, 4.220, 10480.150, 386.644, 52726.574 23/10/05,05:32:45,09,09,1, 11.9,1,1, 4.220, 10480.163, 386.607, 52726.602 23/10/05,05:32:45,10,09,1, 11.9,1,1, 4.220, 10480.174, 386.592, 52726.586 23/10/05,05:32:45,11,09,1, 11.9,1,1, 4.220, 10480.200, 386.576, 52726.587 23/10/05,05:32:45,12,09,1, 11.9,1,1, 4.220, 10480.206, 386.568, 52726.563 23/10/05,05:32:45,13,09,1, 11.9,1,1, 4.220, 10480.219, 386.539, 52726.601 23/10/05,05:32:45,14,09,1, 11.9,1,1, 4.220, 10480.216, 386.504, 52726.533 23/10/05,05:32:45,15,09,1, 11.9,1,1, 4.220, 10480.250, 386.495, 52726.527 23/10/05,05:32:45,16,09,1, 11.9,1,1, 4.220, 10480.250, 386.469, 52726.527 23/10/05,05:32:45,17,09,1, 11.9,1,1, 4.220, 10480.263, 386.468, 52726.540 23/10/05,05:32:45,18,09,1, 11.9,1,1, 4.220, 10480.281, 386.424, 52726.523 23/10/05,05:32:45,19,09,1, 11.9,1,1, 4.220, 10480.276, 386.422, 52726.543 23/10/05,05:32:46,00,08,1, 12.0,1,1, 4.220, 10480.272, 386.422, 52726.543 23/10/05,05:32:46,01,08,1, 12.0,1,1, 4.220, 10480.312, 386.388, 52726.489 23/10/05,05:32:46,02,08,1, 12.0,1,1, 4.220, 10480.293, 386.362, 52726.478 23/10/05,05:32:46,03,08,1, 12.0,1,1, 4.220, 10480.309, 386.305, 52726.458 23/10/05,05:32:46,04,08,1, 12.0,1,1, 4.220, 10480.330, 386.288, 52726.455 23/10/05,05:32:46,05,08,1, 12.0,1,1, 4.220, 10480.345, 386.272, 52726.452 23/10/05,05:32:46,06,08,1, 12.0,1,1, 4.220, 10480.348, 386.246, 52726.451 23/10/05,05:32:46,07,08,1, 12.0,1,1, 4.220, 10480.370, 386.244, 52726.435 23/10/05,05:32:46,08,08,1, 12.0,1,1, 4.220, 10480.409, 386.237, 52726.457 23/10/05,05:32:46,09,08,1, 12.0,1,1, 4.220, 10480.378, 386.209, 52726.446 23/10/05,05:32:46,10,08,1, 12.0,1,1, 4.220, 10480.410, 386.172, 52726.418 23/10/05,05:32:46,11,08,1, 12.0,1,1, 4.220, 10480.412, 386.149, 52726.410 23/10/05,05:32:46,12,08,1, 12.0,1,1, 4.220, 10480.441, 386.140, 52726.401 23/10/05,05:32:46,13,08,1, 12.0,1,1, 4.220, 10480.453, 386.122, 52726.392 23/10/05,05:32:46,14,08,1, 12.0,1,1, 4.220, 10480.453, 386.068, 52726.386 23/10/05,05:32:46,15,08,1, 12.0,1,1, 4.220, 10480.481, 386.052, 52726.403 23/10/05,05:32:46,16,08,1, 12.0,1,1, 4.220, 10480.495, 386.042, 52726.382 23/10/05,05:32:46,17,08,1, 12.0,1,1, 4.220, 10480.474, 386.021, 52726.390 23/10/05,05:32:46,18,08,1, 12.0,1,1, 4.220, 10480.506, 386.004, 52726.355 23/10/05,05:32:46,19,08,1, 12.0,1,1, 4.220, 10480.508, 385.996, 52726.328 23/10/05,05:32:47,00,08,1, 11.9,1,1, 4.224, 10480.505, 385.996, 52726.328 23/10/05,05:32:47,01,08,1, 11.9,1,1, 4.224, 10480.532, 385.941, 52726.322 23/10/05,05:32:47,02,08,1, 11.9,1,1, 4.224, 10480.542, 385.908, 52726.336 23/10/05,05:32:47,03,08,1, 11.9,1,1, 4.224, 10480.571, 385.898, 52726.340 23/10/05,05:32:47,04,08,1, 11.9,1,1, 4.224, 10480.573, 385.898, 52726.304 23/10/05,05:32:47,05,08,1, 11.9,1,1, 4.224, 10480.585, 385.884, 52726.309 23/10/05,05:32:47,06,08,1, 11.9,1,1, 4.224, 10480.591, 385.825, 52726.296 23/10/05,05:32:47,07,08,1, 11.9,1,1, 4.224, 10480.601, 385.811, 52726.314 23/10/05,05:32:47,08,08,1, 11.9,1,1, 4.224, 10480.597, 385.798, 52726.296 23/10/05,05:32:47,09,08,1, 11.9,1,1, 4.224, 10480.624, 385.773, 52726.254 23/10/05,05:32:47,10,08,1, 11.9,1,1, 4.224, 10480.667, 385.769, 52726.246 23/10/05,05:32:47,11,08,1, 11.9,1,1, 4.224, 10480.640, 385.721, 52726.253 23/10/05,05:32:47,12,08,1, 11.9,1,1, 4.224, 10480.655, 385.719, 52726.263 23/10/05,05:32:47,13,08,1, 11.9,1,1, 4.224, 10480.653, 385.712, 52726.223 23/10/05,05:32:47,14,08,1, 11.9,1,1, 4.224, 10480.678, 385.681, 52726.202 23/10/05,05:32:47,15,08,1, 11.9,1,1, 4.224, 10480.677, 385.677, 52726.217 23/10/05,05:32:47,16,08,1, 11.9,1,1, 4.224, 10480.695, 385.646, 52726.198 23/10/05,05:32:47,17,08,1, 11.9,1,1, 4.224, 10480.706, 385.632, 52726.166 23/10/05,05:32:47,18,08,1, 11.9,1,1, 4.224, 10480.703, 385.597, 52726.186 23/10/05,05:32:47,19,08,1, 11.9,1,1, 4.224, 10480.724, 385.603, 52726.182 23/10/05,05:32:48,00,08,1, 11.9,1,1, 4.220, 10480.722, 385.603, 52726.182 23/10/05,05:32:48,01,08,1, 11.9,1,1, 4.220, 10480.737, 385.587, 52726.204 23/10/05,05:32:48,02,08,1, 11.9,1,1, 4.220, 10480.746, 385.558, 52726.198 23/10/05,05:32:48,03,08,1, 11.9,1,1, 4.220, 10480.754, 385.536, 52726.167 23/10/05,05:32:48,04,08,1, 11.9,1,1, 4.220, 10480.759, 385.546, 52726.155 23/10/05,05:32:48,05,08,1, 11.9,1,1, 4.220, 10480.759, 385.510, 52726.142 23/10/05,05:32:48,06,08,1, 11.9,1,1, 4.220, 10480.781, 385.495, 52726.128 23/10/05,05:32:48,07,08,1, 11.9,1,1, 4.220, 10480.766, 385.516, 52726.156 23/10/05,05:32:48,08,08,1, 11.9,1,1, 4.220, 10480.772, 385.477, 52726.146 23/10/05,05:32:48,09,08,1, 11.9,1,1, 4.220, 10480.808, 385.469, 52726.131 23/10/05,05:32:48,10,08,1, 11.9,1,1, 4.220, 10480.816, 385.460, 52726.169 23/10/05,05:32:48,11,08,1, 11.9,1,1, 4.220, 10480.806, 385.461, 52726.111 23/10/05,05:32:48,12,08,1, 11.9,1,1, 4.220, 10480.812, 385.422, 52726.094 23/10/05,05:32:48,13,08,1, 11.9,1,1, 4.220, 10480.807, 385.410, 52726.099 23/10/05,05:32:48,14,08,1, 11.9,1,1, 4.220, 10480.817, 385.396, 52726.069 23/10/05,05:32:48,15,08,1, 11.9,1,1, 4.220, 10480.835, 385.370, 52726.085 23/10/05,05:32:48,16,08,1, 11.9,1,1, 4.220, 10480.813, 385.375, 52726.092 23/10/05,05:32:48,17,08,1, 11.9,1,1, 4.220, 10480.835, 385.359, 52726.102 23/10/05,05:32:48,18,08,1, 11.9,1,1, 4.220, 10480.802, 385.346, 52726.072 23/10/05,05:32:48,19,08,1, 11.9,1,1, 4.220, 10480.830, 385.311, 52726.030 23/10/05,05:32:49,00,08,1, 11.9,1,1, 4.220, 10480.822, 385.311, 52726.030 23/10/05,05:32:49,01,08,1, 11.9,1,1, 4.220, 10480.822, 385.295, 52726.014 23/10/05,05:32:49,02,08,1, 11.9,1,1, 4.220, 10480.817, 385.275, 52726.005 23/10/05,05:32:49,03,08,1, 11.9,1,1, 4.220, 10480.838, 385.273, 52726.019 23/10/05,05:32:49,04,08,1, 11.9,1,1, 4.220, 10480.819, 385.269, 52726.011 23/10/05,05:32:49,05,08,1, 11.9,1,1, 4.220, 10480.816, 385.265, 52726.022 23/10/05,05:32:49,06,08,1, 11.9,1,1, 4.220, 10480.825, 385.224, 52726.019 23/10/05,05:32:49,07,08,1, 11.9,1,1, 4.220, 10480.851, 385.199, 52725.982 23/10/05,05:32:49,08,08,1, 11.9,1,1, 4.220, 10480.797, 385.218, 52726.076 23/10/05,05:32:49,09,08,1, 11.9,1,1, 4.220, 10480.799, 385.188, 52725.978 23/10/05,05:32:49,10,08,1, 11.9,1,1, 4.220, 10480.810, 385.180, 52725.997 23/10/05,05:32:49,11,08,1, 11.9,1,1, 4.220, 10480.815, 385.177, 52725.950 23/10/05,05:32:49,12,08,1, 11.9,1,1, 4.220, 10480.804, 385.148, 52725.936 23/10/05,05:32:49,13,08,1, 11.9,1,1, 4.220, 10480.823, 385.128, 52725.960 23/10/05,05:32:49,14,08,1, 11.9,1,1, 4.220, 10480.831, 385.118, 52725.971 23/10/05,05:32:49,15,08,1, 11.9,1,1, 4.220, 10480.779, 385.120, 52725.932 23/10/05,05:32:49,16,08,1, 11.9,1,1, 4.220, 10480.790, 385.118, 52725.901 23/10/05,05:32:49,17,08,1, 11.9,1,1, 4.220, 10480.809, 385.115, 52725.911 23/10/05,05:32:49,18,08,1, 11.9,1,1, 4.220, 10480.789, 385.084, 52725.872 23/10/05,05:32:49,19,08,1, 11.9,1,1, 4.220, 10480.791, 385.080, 52725.902 23/10/05,05:32:50,00,08,1, 12.0,1,1, 4.220, 10480.789, 385.080, 52725.902 23/10/05,05:32:50,01,08,1, 12.0,1,1, 4.220, 10480.756, 385.113, 52725.932 23/10/05,05:32:50,02,08,1, 12.0,1,1, 4.220, 10480.759, 385.090, 52725.922 23/10/05,05:32:50,03,08,1, 12.0,1,1, 4.220, 10480.774, 385.098, 52725.907 23/10/05,05:32:50,04,08,1, 12.0,1,1, 4.220, 10480.750, 385.058, 52725.901 23/10/05,05:32:50,05,08,1, 12.0,1,1, 4.220, 10480.752, 385.064, 52725.896 23/10/05,05:32:50,06,08,1, 12.0,1,1, 4.220, 10480.741, 385.063, 52725.864 23/10/05,05:32:50,07,08,1, 12.0,1,1, 4.220, 10480.730, 385.054, 52725.829 23/10/05,05:32:50,08,08,1, 12.0,1,1, 4.220, 10480.756, 385.035, 52725.883 23/10/05,05:32:50,09,08,1, 12.0,1,1, 4.220, 10480.736, 385.039, 52725.880 23/10/05,05:32:50,10,08,1, 12.0,1,1, 4.220, 10480.711, 385.043, 52725.901 23/10/05,05:32:50,11,08,1, 12.0,1,1, 4.220, 10480.694, 385.065, 52725.857 23/10/05,05:32:50,12,08,1, 12.0,1,1, 4.220, 10480.694, 385.042, 52725.871 23/10/05,05:32:50,13,08,1, 12.0,1,1, 4.220, 10480.704, 385.039, 52725.899 23/10/05,05:32:50,14,08,1, 12.0,1,1, 4.220, 10480.665, 385.022, 52725.849 23/10/05,05:32:50,15,08,1, 12.0,1,1, 4.220, 10480.707, 385.021, 52725.842 23/10/05,05:32:50,16,08,1, 12.0,1,1, 4.220, 10480.689, 385.037, 52725.837 23/10/05,05:32:50,17,08,1, 12.0,1,1, 4.220, 10480.662, 385.028, 52725.831 23/10/05,05:32:50,18,08,1, 12.0,1,1, 4.220, 10480.691, 385.026, 52725.865 23/10/05,05:32:50,19,08,1, 12.0,1,1, 4.220, 10480.664, 385.036, 52725.869 23/10/05,05:32:51,00,08,1, 11.9,1,1, 4.226, 10480.664, 385.036, 52725.869 23/10/05,05:32:51,01,08,1, 11.9,1,1, 4.226, 10480.651, 385.002, 52725.826 23/10/05,05:32:51,02,08,1, 11.9,1,1, 4.226, 10480.630, 385.060, 52725.818 23/10/05,05:32:51,03,08,1, 11.9,1,1, 4.226, 10480.620, 385.041, 52725.833 23/10/05,05:32:51,04,08,1, 11.9,1,1, 4.226, 10480.608, 385.032, 52725.808 23/10/05,05:32:51,05,08,1, 11.9,1,1, 4.226, 10480.608, 385.041, 52725.806 23/10/05,05:32:51,06,08,1, 11.9,1,1, 4.226, 10480.603, 385.053, 52725.839 23/10/05,05:32:51,07,08,1, 11.9,1,1, 4.226, 10480.582, 385.056, 52725.842 23/10/05,05:32:51,08,08,1, 11.9,1,1, 4.226, 10480.617, 385.049, 52725.836 23/10/05,05:32:51,09,08,1, 11.9,1,1, 4.226, 10480.601, 385.074, 52725.850 23/10/05,05:32:51,10,08,1, 11.9,1,1, 4.226, 10480.586, 385.062, 52725.830 23/10/05,05:32:51,11,08,1, 11.9,1,1, 4.226, 10480.594, 385.066, 52725.801 23/10/05,05:32:51,12,08,1, 11.9,1,1, 4.226, 10480.557, 385.040, 52725.816 23/10/05,05:32:51,13,08,1, 11.9,1,1, 4.226, 10480.570, 385.067, 52725.813 23/10/05,05:32:51,14,08,1, 11.9,1,1, 4.226, 10480.566, 385.059, 52725.821 23/10/05,05:32:51,15,08,1, 11.9,1,1, 4.226, 10480.554, 385.092, 52725.801 23/10/05,05:32:51,16,08,1, 11.9,1,1, 4.226, 10480.541, 385.081, 52725.791 23/10/05,05:32:51,17,08,1, 11.9,1,1, 4.226, 10480.537, 385.065, 52725.810 23/10/05,05:32:51,18,08,1, 11.9,1,1, 4.226, 10480.530, 385.091, 52725.807 23/10/05,05:32:51,19,08,1, 11.9,1,1, 4.226, 10480.515, 385.080, 52725.764 23/10/05,05:32:52,00,08,1, 11.9,1,1, 4.220, 10480.514, 385.080, 52725.764 23/10/05,05:32:52,01,08,1, 11.9,1,1, 4.220, 10480.508, 385.072, 52725.786 23/10/05,05:32:52,02,08,1, 11.9,1,1, 4.220, 10480.525, 385.078, 52725.802 23/10/05,05:32:52,03,08,1, 11.9,1,1, 4.220, 10480.507, 385.082, 52725.810 23/10/05,05:32:52,04,08,1, 11.9,1,1, 4.220, 10480.516, 385.079, 52725.812 23/10/05,05:32:52,05,08,1, 11.9,1,1, 4.220, 10480.514, 385.078, 52725.802 23/10/05,05:32:52,06,08,1, 11.9,1,1, 4.220, 10480.473, 385.084, 52725.787 23/10/05,05:32:52,07,08,1, 11.9,1,1, 4.220, 10480.497, 385.089, 52725.755 23/10/05,05:32:52,08,08,1, 11.9,1,1, 4.220, 10480.471, 385.077, 52725.758 23/10/05,05:32:52,09,08,1, 11.9,1,1, 4.220, 10480.464, 385.117, 52725.741 23/10/05,05:32:52,10,08,1, 11.9,1,1, 4.220, 10480.484, 385.084, 52725.771 23/10/05,05:32:52,11,08,1, 11.9,1,1, 4.220, 10480.475, 385.099, 52725.782 23/10/05,05:32:52,12,08,1, 11.9,1,1, 4.220, 10480.451, 385.082, 52725.760 23/10/05,05:32:52,13,08,1, 11.9,1,1, 4.220, 10480.462, 385.083, 52725.729 23/10/05,05:32:52,14,08,1, 11.9,1,1, 4.220, 10480.452, 385.091, 52725.714 23/10/05,05:32:52,15,08,1, 11.9,1,1, 4.220, 10480.454, 385.094, 52725.739 23/10/05,05:32:52,16,08,1, 11.9,1,1, 4.220, 10480.455, 385.091, 52725.733 23/10/05,05:32:52,17,08,1, 11.9,1,1, 4.220, 10480.455, 385.074, 52725.735 23/10/05,05:32:52,18,08,1, 11.9,1,1, 4.220, 10480.430, 385.065, 52725.734 23/10/05,05:32:52,19,08,1, 11.9,1,1, 4.220, 10480.442, 385.066, 52725.742 23/10/05,05:32:53,00,07,1, 11.9,1,1, 4.221, 10480.438, 385.066, 52725.742 23/10/05,05:32:53,01,07,1, 11.9,1,1, 4.221, 10480.425, 385.080, 52725.733 23/10/05,05:32:53,02,07,1, 11.9,1,1, 4.221, 10480.387, 385.070, 52725.709 23/10/05,05:32:53,03,07,1, 11.9,1,1, 4.221, 10480.407, 385.048, 52725.572 23/10/05,05:32:53,04,07,1, 11.9,1,1, 4.221, 10480.381, 385.049, 52725.637 23/10/05,05:32:53,05,07,1, 11.9,1,1, 4.221, 10480.404, 385.035, 52725.667 23/10/05,05:32:53,06,07,1, 11.9,1,1, 4.221, 10480.397, 385.026, 52725.666 23/10/05,05:32:53,07,07,1, 11.9,1,1, 4.221, 10480.377, 385.023, 52725.717 23/10/05,05:32:53,08,07,1, 11.9,1,1, 4.221, 10480.363, 385.037, 52725.723 23/10/05,05:32:53,09,07,1, 11.9,1,1, 4.221, 10480.335, 385.035, 52725.684 23/10/05,05:32:53,10,07,1, 11.9,1,1, 4.221, 10480.334, 385.029, 52725.647 23/10/05,05:32:53,11,07,1, 11.9,1,1, 4.221, 10480.323, 385.021, 52725.660 23/10/05,05:32:53,12,07,1, 11.9,1,1, 4.221, 10480.318, 385.030, 52725.599 23/10/05,05:32:53,13,07,1, 11.9,1,1, 4.221, 10480.351, 385.025, 52725.659 23/10/05,05:32:53,14,07,1, 11.9,1,1, 4.221, 10480.338, 384.995, 52725.637 23/10/05,05:32:53,15,07,1, 11.9,1,1, 4.221, 10480.332, 385.004, 52725.659 23/10/05,05:32:53,16,07,1, 11.9,1,1, 4.221, 10480.330, 385.002, 52725.608 23/10/05,05:32:53,17,07,1, 11.9,1,1, 4.221, 10480.350, 384.985, 52725.621 23/10/05,05:32:53,18,07,1, 11.9,1,1, 4.221, 10480.326, 384.993, 52725.617 23/10/05,05:32:53,19,07,1, 11.9,1,1, 4.221, 10480.332, 384.993, 52725.611 23/10/05,05:32:54,00,08,1, 11.9,1,1, 4.225, 10480.330, 384.993, 52725.611 23/10/05,05:32:54,01,08,1, 11.9,1,1, 4.225, 10480.328, 384.964, 52725.584 23/10/05,05:32:54,02,08,1, 11.9,1,1, 4.225, 10480.343, 384.948, 52725.554 23/10/05,05:32:54,03,08,1, 11.9,1,1, 4.225, 10480.327, 384.948, 52725.577 23/10/05,05:32:54,04,08,1, 11.9,1,1, 4.225, 10480.324, 384.931, 52725.575 23/10/05,05:32:54,05,08,1, 11.9,1,1, 4.225, 10480.328, 384.932, 52725.535 23/10/05,05:32:54,06,08,1, 11.9,1,1, 4.225, 10480.337, 384.915, 52725.511 23/10/05,05:32:54,07,08,1, 11.9,1,1, 4.225, 10480.295, 384.892, 52725.518 23/10/05,05:32:54,08,08,1, 11.9,1,1, 4.225, 10480.329, 384.930, 52725.516 23/10/05,05:32:54,09,08,1, 11.9,1,1, 4.225, 10480.325, 384.885, 52725.483 23/10/05,05:32:54,10,08,1, 11.9,1,1, 4.225, 10480.306, 384.912, 52725.462 23/10/05,05:32:54,11,08,1, 11.9,1,1, 4.225, 10480.284, 384.872, 52725.462 23/10/05,05:32:54,12,08,1, 11.9,1,1, 4.225, 10480.324, 384.861, 52725.460 23/10/05,05:32:54,13,08,1, 11.9,1,1, 4.225, 10480.298, 384.856, 52725.480 23/10/05,05:32:54,14,08,1, 11.9,1,1, 4.225, 10480.306, 384.833, 52725.474 23/10/05,05:32:54,15,08,1, 11.9,1,1, 4.225, 10480.302, 384.855, 52725.484 23/10/05,05:32:54,16,08,1, 11.9,1,1, 4.225, 10480.246, 384.865, 52725.560 23/10/05,05:32:54,17,08,1, 11.9,1,1, 4.225, 10480.343, 384.811, 52725.427 23/10/05,05:32:54,18,08,1, 11.9,1,1, 4.225, 10480.293, 384.809, 52725.508 23/10/05,05:32:54,19,08,1, 11.9,1,1, 4.225, 10480.344, 384.759, 52725.307 23/10/05,05:32:55,00,08,1, 11.8,1,1, 4.222, 10480.338, 384.759, 52725.307 23/10/05,05:32:55,01,08,1, 11.8,1,1, 4.222, 10480.287, 384.772, 52725.383 23/10/05,05:32:55,02,08,1, 11.8,1,1, 4.222, 10480.284, 384.753, 52725.408 23/10/05,05:32:55,03,08,1, 11.8,1,1, 4.222, 10480.286, 384.746, 52725.429 23/10/05,05:32:55,04,08,1, 11.8,1,1, 4.222, 10480.265, 384.726, 52725.389 23/10/05,05:32:55,05,08,1, 11.8,1,1, 4.222, 10480.264, 384.724, 52725.357 23/10/05,05:32:55,06,08,1, 11.8,1,1, 4.222, 10480.274, 384.707, 52725.346 23/10/05,05:32:55,07,08,1, 11.8,1,1, 4.222, 10480.245, 384.709, 52725.337 23/10/05,05:32:55,08,08,1, 11.8,1,1, 4.222, 10480.259, 384.681, 52725.351 23/10/05,05:32:55,09,08,1, 11.8,1,1, 4.222, 10480.261, 384.677, 52725.342 23/10/05,05:32:55,10,08,1, 11.8,1,1, 4.222, 10480.252, 384.666, 52725.358 23/10/05,05:32:55,11,08,1, 11.8,1,1, 4.222, 10480.273, 384.663, 52725.351 23/10/05,05:32:55,12,08,1, 11.8,1,1, 4.222, 10480.248, 384.644, 52725.334 23/10/05,05:32:55,13,08,1, 11.8,1,1, 4.222, 10480.255, 384.616, 52725.298 23/10/05,05:32:55,14,08,1, 11.8,1,1, 4.222, 10480.240, 384.585, 52725.295 23/10/05,05:32:55,15,08,1, 11.8,1,1, 4.222, 10480.252, 384.579, 52725.285 23/10/05,05:32:55,16,08,1, 11.8,1,1, 4.222, 10480.246, 384.579, 52725.301 23/10/05,05:32:55,17,08,1, 11.8,1,1, 4.222, 10480.253, 384.565, 52725.307 23/10/05,05:32:55,18,08,1, 11.8,1,1, 4.222, 10480.217, 384.516, 52725.279 23/10/05,05:32:55,19,08,1, 11.8,1,1, 4.222, 10480.237, 384.511, 52725.282 23/10/05,05:32:56,00,08,1, 12.0,1,1, 4.227, 10480.230, 384.511, 52725.282 23/10/05,05:32:56,01,08,1, 12.0,1,1, 4.227, 10480.207, 384.491, 52725.254 23/10/05,05:32:56,02,08,1, 12.0,1,1, 4.227, 10480.216, 384.488, 52725.229 23/10/05,05:32:56,03,08,1, 12.0,1,1, 4.227, 10480.203, 384.475, 52725.225 23/10/05,05:32:56,04,08,1, 12.0,1,1, 4.227, 10480.198, 384.473, 52725.235 23/10/05,05:32:56,05,08,1, 12.0,1,1, 4.227, 10480.218, 384.451, 52725.233 23/10/05,05:32:56,06,08,1, 12.0,1,1, 4.227, 10480.189, 384.445, 52725.226 23/10/05,05:32:56,07,08,1, 12.0,1,1, 4.227, 10480.208, 384.423, 52725.260 23/10/05,05:32:56,08,08,1, 12.0,1,1, 4.227, 10480.190, 384.435, 52725.193 23/10/05,05:32:56,09,08,1, 12.0,1,1, 4.227, 10480.186, 384.415, 52725.222 23/10/05,05:32:56,10,08,1, 12.0,1,1, 4.227, 10480.162, 384.417, 52725.210 23/10/05,05:32:56,11,08,1, 12.0,1,1, 4.227, 10480.166, 384.406, 52725.204 23/10/05,05:32:56,12,08,1, 12.0,1,1, 4.227, 10480.169, 384.398, 52725.177 23/10/05,05:32:56,13,08,1, 12.0,1,1, 4.227, 10480.143, 384.385, 52725.181 23/10/05,05:32:56,14,08,1, 12.0,1,1, 4.227, 10480.158, 384.397, 52725.182 23/10/05,05:32:56,15,08,1, 12.0,1,1, 4.227, 10480.128, 384.359, 52725.177 23/10/05,05:32:56,16,08,1, 12.0,1,1, 4.227, 10480.138, 384.347, 52725.198 23/10/05,05:32:56,17,08,1, 12.0,1,1, 4.227, 10480.107, 384.364, 52725.176 23/10/05,05:32:56,18,08,1, 12.0,1,1, 4.227, 10480.151, 384.336, 52725.121 23/10/05,05:32:56,19,08,1, 12.0,1,1, 4.227, 10480.097, 384.360, 52725.096 23/10/05,05:32:57,00,08,1, 11.9,1,1, 4.222, 10480.096, 384.360, 52725.096 23/10/05,05:32:57,01,08,1, 11.9,1,1, 4.222, 10480.099, 384.339, 52725.155 23/10/05,05:32:57,02,08,1, 11.9,1,1, 4.222, 10480.114, 384.347, 52725.209 23/10/05,05:32:57,03,08,1, 11.9,1,1, 4.222, 10480.064, 384.355, 52725.217 23/10/05,05:32:57,04,08,1, 11.9,1,1, 4.222, 10480.097, 384.368, 52725.231 23/10/05,05:32:57,05,08,1, 11.9,1,1, 4.222, 10480.072, 384.328, 52725.189 23/10/05,05:32:57,06,08,1, 11.9,1,1, 4.222, 10480.065, 384.308, 52725.183 23/10/05,05:32:57,07,08,1, 11.9,1,1, 4.222, 10480.078, 384.324, 52725.168 23/10/05,05:32:57,08,08,1, 11.9,1,1, 4.222, 10480.082, 384.299, 52725.148 23/10/05,05:32:57,09,08,1, 11.9,1,1, 4.222, 10480.083, 384.306, 52725.196 23/10/05,05:32:57,10,08,1, 11.9,1,1, 4.222, 10480.065, 384.312, 52725.147 23/10/05,05:32:57,11,08,1, 11.9,1,1, 4.222, 10480.054, 384.280, 52725.165 23/10/05,05:32:57,12,08,1, 11.9,1,1, 4.222, 10480.050, 384.280, 52725.184 23/10/05,05:32:57,13,08,1, 11.9,1,1, 4.222, 10480.058, 384.279, 52725.163 23/10/05,05:32:57,14,08,1, 11.9,1,1, 4.222, 10480.051, 384.262, 52725.132 23/10/05,05:32:57,15,08,1, 11.9,1,1, 4.222, 10480.015, 384.250, 52725.103 23/10/05,05:32:57,16,08,1, 11.9,1,1, 4.222, 10480.008, 384.256, 52725.121 23/10/05,05:32:57,17,08,1, 11.9,1,1, 4.222, 10480.025, 384.231, 52725.097 23/10/05,05:32:57,18,08,1, 11.9,1,1, 4.222, 10480.011, 384.221, 52725.109 23/10/05,05:32:57,19,08,1, 11.9,1,1, 4.222, 10479.990, 384.205, 52725.132 23/10/05,05:32:58,00,08,1, 11.9,1,1, 4.221, 10479.988, 384.205, 52725.132 23/10/05,05:32:58,01,08,1, 11.9,1,1, 4.221, 10479.985, 384.199, 52725.099 23/10/05,05:32:58,02,08,1, 11.9,1,1, 4.221, 10479.974, 384.205, 52725.103 23/10/05,05:32:58,03,08,1, 11.9,1,1, 4.221, 10479.962, 384.172, 52725.195 23/10/05,05:32:58,04,08,1, 11.9,1,1, 4.221, 10479.944, 384.167, 52725.009 23/10/05,05:32:58,05,08,1, 11.9,1,1, 4.221, 10479.938, 384.187, 52725.027 23/10/05,05:32:58,06,08,1, 11.9,1,1, 4.221, 10479.954, 384.182, 52725.059 23/10/05,05:32:58,07,08,1, 11.9,1,1, 4.221, 10479.920, 384.172, 52725.043 23/10/05,05:32:58,08,08,1, 11.9,1,1, 4.221, 10479.943, 384.158, 52725.051 23/10/05,05:32:58,09,08,1, 11.9,1,1, 4.221, 10479.935, 384.154, 52725.059 23/10/05,05:32:58,10,08,1, 11.9,1,1, 4.221, 10479.915, 384.172, 52725.023 23/10/05,05:32:58,11,08,1, 11.9,1,1, 4.221, 10479.885, 384.127, 52724.983 23/10/05,05:32:58,12,08,1, 11.9,1,1, 4.221, 10479.879, 384.130, 52724.969 23/10/05,05:32:58,13,08,1, 11.9,1,1, 4.221, 10479.870, 384.139, 52724.995 23/10/05,05:32:58,14,08,1, 11.9,1,1, 4.221, 10479.877, 384.104, 52725.007 23/10/05,05:32:58,15,08,1, 11.9,1,1, 4.221, 10479.864, 384.106, 52725.014 23/10/05,05:32:58,16,08,1, 11.9,1,1, 4.221, 10479.848, 384.098, 52725.039 23/10/05,05:32:58,17,08,1, 11.9,1,1, 4.221, 10479.830, 384.103, 52724.990 23/10/05,05:32:58,18,08,1, 11.9,1,1, 4.221, 10479.825, 384.082, 52725.056 23/10/05,05:32:58,19,08,1, 11.9,1,1, 4.221, 10479.806, 384.068, 52724.995 23/10/05,05:32:59,00,08,1, 11.8,1,1, 4.222, 10479.804, 384.068, 52724.995 23/10/05,05:32:59,01,08,1, 11.8,1,1, 4.222, 10479.771, 384.084, 52725.009 23/10/05,05:32:59,02,08,1, 11.8,1,1, 4.222, 10479.776, 384.046, 52724.970 23/10/05,05:32:59,03,08,1, 11.8,1,1, 4.222, 10479.761, 384.075, 52724.972 23/10/05,05:32:59,04,08,1, 11.8,1,1, 4.222, 10479.763, 384.069, 52724.965 23/10/05,05:32:59,05,08,1, 11.8,1,1, 4.222, 10479.754, 384.052, 52724.987 23/10/05,05:32:59,06,08,1, 11.8,1,1, 4.222, 10479.712, 384.070, 52725.208 23/10/05,05:32:59,07,08,1, 11.8,1,1, 4.222, 10479.748, 384.077, 52724.952 23/10/05,05:32:59,08,08,1, 11.8,1,1, 4.222, 10479.734, 384.051, 52724.919 23/10/05,05:32:59,09,08,1, 11.8,1,1, 4.222, 10479.723, 384.055, 52724.934 23/10/05,05:32:59,10,08,1, 11.8,1,1, 4.222, 10479.698, 384.045, 52724.923 23/10/05,05:32:59,11,08,1, 11.8,1,1, 4.222, 10479.704, 384.054, 52724.949 23/10/05,05:32:59,12,08,1, 11.8,1,1, 4.222, 10479.666, 384.014, 52724.960 23/10/05,05:32:59,13,08,1, 11.8,1,1, 4.222, 10479.685, 384.025, 52724.933 23/10/05,05:32:59,14,08,1, 11.8,1,1, 4.222, 10479.663, 384.032, 52724.913 23/10/05,05:32:59,15,08,1, 11.8,1,1, 4.222, 10479.659, 384.048, 52724.895 23/10/05,05:32:59,16,08,1, 11.8,1,1, 4.222, 10479.647, 384.023, 52724.906 23/10/05,05:32:59,17,08,1, 11.8,1,1, 4.222, 10479.647, 384.011, 52724.888 23/10/05,05:32:59,18,08,1, 11.8,1,1, 4.222, 10479.624, 384.018, 52724.911 23/10/05,05:32:59,19,08,1, 11.8,1,1, 4.222, 10479.635, 384.018, 52724.884 23/10/05,05:33:00,00,08,1, 11.9,1,1, 4.224, 10479.629, 384.018, 52724.884 23/10/05,05:33:00,01,08,1, 11.9,1,1, 4.224, 10479.611, 384.013, 52724.911 23/10/05,05:33:00,02,08,1, 11.9,1,1, 4.224, 10479.609, 383.986, 52724.857 23/10/05,05:33:00,03,08,1, 11.9,1,1, 4.224, 10479.621, 383.998, 52724.818 23/10/05,05:33:00,04,08,1, 11.9,1,1, 4.224, 10479.593, 383.968, 52724.773 23/10/05,05:33:00,05,08,1, 11.9,1,1, 4.224, 10479.576, 383.988, 52724.825 23/10/05,05:33:00,06,08,1, 11.9,1,1, 4.224, 10479.606, 384.016, 52724.814 23/10/05,05:33:00,07,08,1, 11.9,1,1, 4.224, 10479.583, 383.999, 52724.804 23/10/05,05:33:00,08,08,1, 11.9,1,1, 4.224, 10479.576, 383.999, 52724.845 23/10/05,05:33:00,09,08,1, 11.9,1,1, 4.224, 10479.610, 384.009, 52724.810 23/10/05,05:33:00,10,08,1, 11.9,1,1, 4.224, 10479.607, 384.020, 52724.824 23/10/05,05:33:00,11,08,1, 11.9,1,1, 4.224, 10479.615, 384.011, 52724.777 23/10/05,05:33:00,12,08,1, 11.9,1,1, 4.224, 10479.584, 384.002, 52724.785 23/10/05,05:33:00,13,08,1, 11.9,1,1, 4.224, 10479.571, 384.010, 52724.774 23/10/05,05:33:00,14,08,1, 11.9,1,1, 4.224, 10479.583, 384.020, 52724.769 23/10/05,05:33:00,15,08,1, 11.9,1,1, 4.224, 10479.574, 384.011, 52724.796 23/10/05,05:33:00,16,08,1, 11.9,1,1, 4.224, 10479.578, 384.030, 52724.799 23/10/05,05:33:00,17,08,1, 11.9,1,1, 4.224, 10479.601, 384.022, 52724.816 23/10/05,05:33:00,18,08,1, 11.9,1,1, 4.224, 10479.591, 384.025, 52724.799 23/10/05,05:33:00,19,08,1, 11.9,1,1, 4.224, 10479.610, 384.003, 52724.779 23/10/05,05:33:01,00,08,1, 11.9,1,1, 4.217, 10479.604, 384.003, 52724.779 23/10/05,05:33:01,01,08,1, 11.9,1,1, 4.217, 10479.621, 384.013, 52724.777 23/10/05,05:33:01,02,08,1, 11.9,1,1, 4.217, 10479.613, 384.003, 52724.746 23/10/05,05:33:01,03,08,1, 11.9,1,1, 4.217, 10479.611, 384.028, 52724.766 23/10/05,05:33:01,04,08,1, 11.9,1,1, 4.217, 10479.599, 384.001, 52724.775 23/10/05,05:33:01,05,08,1, 11.9,1,1, 4.217, 10479.590, 384.016, 52724.755 23/10/05,05:33:01,06,08,1, 11.9,1,1, 4.217, 10479.609, 384.003, 52724.779 23/10/05,05:33:01,07,08,1, 11.9,1,1, 4.217, 10479.617, 384.006, 52724.750 23/10/05,05:33:01,08,08,1, 11.9,1,1, 4.217, 10479.596, 384.000, 52724.717 23/10/05,05:33:01,09,08,1, 11.9,1,1, 4.217, 10479.591, 383.973, 52724.732 23/10/05,05:33:01,10,08,1, 11.9,1,1, 4.217, 10479.602, 383.982, 52724.698 23/10/05,05:33:01,11,08,1, 11.9,1,1, 4.217, 10479.575, 383.987, 52724.849 23/10/05,05:33:01,12,08,1, 11.9,1,1, 4.217, 10479.619, 383.973, 52724.720 23/10/05,05:33:01,13,08,1, 11.9,1,1, 4.217, 10479.633, 383.976, 52724.753 23/10/05,05:33:01,14,08,1, 11.9,1,1, 4.217, 10479.590, 383.969, 52724.730 23/10/05,05:33:01,15,08,1, 11.9,1,1, 4.217, 10479.615, 383.957, 52724.691 23/10/05,05:33:01,16,08,1, 11.9,1,1, 4.217, 10479.615, 383.952, 52724.707 23/10/05,05:33:01,17,08,1, 11.9,1,1, 4.217, 10479.621, 383.956, 52724.648 23/10/05,05:33:01,18,08,1, 11.9,1,1, 4.217, 10479.614, 383.965, 52724.635 23/10/05,05:33:01,19,08,1, 11.9,1,1, 4.217, 10479.616, 383.926, 52724.675 23/10/05,05:33:02,00,08,1, 11.9,1,1, 4.220, 10479.612, 383.926, 52724.675 23/10/05,05:33:02,01,08,1, 11.9,1,1, 4.220, 10479.637, 383.907, 52724.679 23/10/05,05:33:02,02,08,1, 11.9,1,1, 4.220, 10479.627, 383.900, 52724.674 23/10/05,05:33:02,03,08,1, 11.9,1,1, 4.220, 10479.627, 383.886, 52724.671 23/10/05,05:33:02,04,08,1, 11.9,1,1, 4.220, 10479.616, 383.886, 52724.647 23/10/05,05:33:02,05,08,1, 11.9,1,1, 4.220, 10479.617, 383.891, 52724.602 23/10/05,05:33:02,06,08,1, 11.9,1,1, 4.220, 10479.621, 383.875, 52724.633 23/10/05,05:33:02,07,08,1, 11.9,1,1, 4.220, 10479.599, 383.878, 52724.605 23/10/05,05:33:02,08,08,1, 11.9,1,1, 4.220, 10479.613, 383.891, 52724.684 23/10/05,05:33:02,09,08,1, 11.9,1,1, 4.220, 10479.596, 383.863, 52724.642 23/10/05,05:33:02,10,08,1, 11.9,1,1, 4.220, 10479.599, 383.873, 52724.647 23/10/05,05:33:02,11,08,1, 11.9,1,1, 4.220, 10479.564, 383.857, 52724.642 23/10/05,05:33:02,12,08,1, 11.9,1,1, 4.220, 10479.560, 383.864, 52724.619 23/10/05,05:33:02,13,08,1, 11.9,1,1, 4.220, 10479.571, 383.857, 52724.618 23/10/05,05:33:02,14,08,1, 11.9,1,1, 4.220, 10479.559, 383.881, 52724.607 23/10/05,05:33:02,15,08,1, 11.9,1,1, 4.220, 10479.571, 383.862, 52724.595 23/10/05,05:33:02,16,08,1, 11.9,1,1, 4.220, 10479.528, 383.847, 52724.598 23/10/05,05:33:02,17,08,1, 11.9,1,1, 4.220, 10479.536, 383.843, 52724.418 23/10/05,05:33:02,18,08,1, 11.9,1,1, 4.220, 10479.554, 383.847, 52724.616 23/10/05,05:33:02,19,08,1, 11.9,1,1, 4.220, 10479.522, 383.827, 52724.467 23/10/05,05:33:03,00,09,1, 11.9,1,1, 4.221, 10479.521, 383.827, 52724.467 23/10/05,05:33:03,01,09,1, 11.9,1,1, 4.221, 10479.539, 383.870, 52724.617 23/10/05,05:33:03,02,09,1, 11.9,1,1, 4.221, 10479.517, 383.846, 52724.611 23/10/05,05:33:03,03,09,1, 11.9,1,1, 4.221, 10479.499, 383.841, 52724.605 23/10/05,05:33:03,04,09,1, 11.9,1,1, 4.221, 10479.492, 383.843, 52724.595 23/10/05,05:33:03,05,09,1, 11.9,1,1, 4.221, 10479.464, 383.840, 52724.618 23/10/05,05:33:03,06,09,1, 11.9,1,1, 4.221, 10479.477, 383.873, 52724.616 23/10/05,05:33:03,07,09,1, 11.9,1,1, 4.221, 10479.460, 383.876, 52724.623 23/10/05,05:33:03,08,09,1, 11.9,1,1, 4.221, 10479.457, 383.870, 52724.614 23/10/05,05:33:03,09,09,1, 11.9,1,1, 4.221, 10479.449, 383.863, 52724.608 23/10/05,05:33:03,10,09,1, 11.9,1,1, 4.221, 10479.430, 383.869, 52724.581 23/10/05,05:33:03,11,09,1, 11.9,1,1, 4.221, 10479.440, 383.835, 52724.543 23/10/05,05:33:03,12,09,1, 11.9,1,1, 4.221, 10479.426, 383.881, 52724.587 23/10/05,05:33:03,13,09,1, 11.9,1,1, 4.221, 10479.432, 383.862, 52724.586 23/10/05,05:33:03,14,09,1, 11.9,1,1, 4.221, 10479.406, 383.872, 52724.571 23/10/05,05:33:03,15,09,1, 11.9,1,1, 4.221, 10479.394, 383.861, 52724.574 23/10/05,05:33:03,16,09,1, 11.9,1,1, 4.221, 10479.385, 383.880, 52724.560 23/10/05,05:33:03,17,09,1, 11.9,1,1, 4.221, 10479.400, 383.899, 52724.552 23/10/05,05:33:03,18,09,1, 11.9,1,1, 4.221, 10479.388, 383.907, 52724.556 23/10/05,05:33:03,19,09,1, 11.9,1,1, 4.221, 10479.386, 383.880, 52724.539 23/10/05,05:33:04,00,09,1, 11.9,1,1, 4.217, 10479.379, 383.880, 52724.539 23/10/05,05:33:04,01,09,1, 11.9,1,1, 4.217, 10479.401, 383.902, 52724.528 23/10/05,05:33:04,02,09,1, 11.9,1,1, 4.217, 10479.377, 383.913, 52724.546 23/10/05,05:33:04,03,09,1, 11.9,1,1, 4.217, 10479.371, 383.914, 52724.553 23/10/05,05:33:04,04,09,1, 11.9,1,1, 4.217, 10479.352, 383.912, 52724.548 23/10/05,05:33:04,05,09,1, 11.9,1,1, 4.217, 10479.343, 383.928, 52724.572 23/10/05,05:33:04,06,09,1, 11.9,1,1, 4.217, 10479.335, 383.926, 52724.545 23/10/05,05:33:04,07,09,1, 11.9,1,1, 4.217, 10479.325, 383.919, 52724.565 23/10/05,05:33:04,08,09,1, 11.9,1,1, 4.217, 10479.346, 383.965, 52724.528 23/10/05,05:33:04,09,09,1, 11.9,1,1, 4.217, 10479.342, 383.945, 52724.509 23/10/05,05:33:04,10,09,1, 11.9,1,1, 4.217, 10479.312, 383.929, 52724.526 23/10/05,05:33:04,11,09,1, 11.9,1,1, 4.217, 10479.311, 383.931, 52724.547 23/10/05,05:33:04,12,09,1, 11.9,1,1, 4.217, 10479.304, 383.936, 52724.540 23/10/05,05:33:04,13,09,1, 11.9,1,1, 4.217, 10479.289, 383.963, 52724.540 23/10/05,05:33:04,14,09,1, 11.9,1,1, 4.217, 10479.298, 383.950, 52724.529 23/10/05,05:33:04,15,09,1, 11.9,1,1, 4.217, 10479.297, 383.979, 52724.508 23/10/05,05:33:04,16,09,1, 11.9,1,1, 4.217, 10479.283, 383.974, 52724.518 23/10/05,05:33:04,17,09,1, 11.9,1,1, 4.217, 10479.285, 383.961, 52724.495 23/10/05,05:33:04,18,09,1, 11.9,1,1, 4.217, 10479.281, 383.983, 52724.488 23/10/05,05:33:04,19,09,1, 11.9,1,1, 4.217, 10479.280, 383.970, 52724.532 23/10/05,05:33:05,00,09,1, 11.8,1,1, 4.220, 10479.279, 383.970, 52724.532 23/10/05,05:33:05,01,09,1, 11.8,1,1, 4.220, 10479.262, 383.979, 52724.567 23/10/05,05:33:05,02,09,1, 11.8,1,1, 4.220, 10479.248, 383.980, 52724.539 23/10/05,05:33:05,03,09,1, 11.8,1,1, 4.220, 10479.257, 383.989, 52724.528 23/10/05,05:33:05,04,09,1, 11.8,1,1, 4.220, 10479.263, 383.981, 52724.527 23/10/05,05:33:05,05,09,1, 11.8,1,1, 4.220, 10479.250, 383.969, 52724.511 23/10/05,05:33:05,06,09,1, 11.8,1,1, 4.220, 10479.220, 383.986, 52724.501 23/10/05,05:33:05,07,09,1, 11.8,1,1, 4.220, 10479.227, 383.977, 52724.546 23/10/05,05:33:05,08,09,1, 11.8,1,1, 4.220, 10479.224, 383.958, 52724.531 23/10/05,05:33:05,09,09,1, 11.8,1,1, 4.220, 10479.178, 383.968, 52724.488 23/10/05,05:33:05,10,09,1, 11.8,1,1, 4.220, 10479.205, 383.953, 52724.505 23/10/05,05:33:05,11,09,1, 11.8,1,1, 4.220, 10479.183, 383.952, 52724.504 23/10/05,05:33:05,12,09,1, 11.8,1,1, 4.220, 10479.167, 383.934, 52724.478 23/10/05,05:33:05,13,09,1, 11.8,1,1, 4.220, 10479.170, 383.934, 52724.467 23/10/05,05:33:05,14,09,1, 11.8,1,1, 4.220, 10479.169, 383.934, 52724.462 23/10/05,05:33:05,15,09,1, 11.8,1,1, 4.220, 10479.161, 383.920, 52724.473 23/10/05,05:33:05,16,09,1, 11.8,1,1, 4.220, 10479.155, 383.908, 52724.507 23/10/05,05:33:05,17,09,1, 11.8,1,1, 4.220, 10479.137, 383.924, 52724.486 23/10/05,05:33:05,18,09,1, 11.8,1,1, 4.220, 10479.114, 383.902, 52724.465 23/10/05,05:33:05,19,09,1, 11.8,1,1, 4.220, 10479.102, 383.899, 52724.465 23/10/05,05:33:06,00,09,1, 11.9,1,1, 4.225, 10479.095, 383.899, 52724.465 23/10/05,05:33:06,01,09,1, 11.9,1,1, 4.225, 10479.092, 383.885, 52724.455 23/10/05,05:33:06,02,09,1, 11.9,1,1, 4.225, 10479.081, 383.874, 52724.452 23/10/05,05:33:06,03,09,1, 11.9,1,1, 4.225, 10479.077, 383.844, 52724.480 23/10/05,05:33:06,04,09,1, 11.9,1,1, 4.225, 10479.047, 383.852, 52724.451 23/10/05,05:33:06,05,09,1, 11.9,1,1, 4.225, 10479.072, 383.840, 52724.480 23/10/05,05:33:06,06,09,1, 11.9,1,1, 4.225, 10479.051, 383.821, 52724.462 23/10/05,05:33:06,07,09,1, 11.9,1,1, 4.225, 10479.048, 383.793, 52724.467 23/10/05,05:33:06,08,09,1, 11.9,1,1, 4.225, 10479.020, 383.784, 52724.427 23/10/05,05:33:06,09,09,1, 11.9,1,1, 4.225, 10479.012, 383.789, 52724.408 23/10/05,05:33:06,10,09,1, 11.9,1,1, 4.225, 10479.019, 383.772, 52724.437 23/10/05,05:33:06,11,09,1, 11.9,1,1, 4.225, 10479.005, 383.751, 52724.418 23/10/05,05:33:06,12,09,1, 11.9,1,1, 4.225, 10478.985, 383.749, 52724.393 23/10/05,05:33:06,13,09,1, 11.9,1,1, 4.225, 10479.002, 383.743, 52724.408 23/10/05,05:33:06,14,09,1, 11.9,1,1, 4.225, 10478.973, 383.732, 52724.436 23/10/05,05:33:06,15,09,1, 11.9,1,1, 4.225, 10478.983, 383.702, 52724.414 23/10/05,05:33:06,16,09,1, 11.9,1,1, 4.225, 10478.973, 383.725, 52724.388 23/10/05,05:33:06,17,09,1, 11.9,1,1, 4.225, 10478.971, 383.681, 52724.385 23/10/05,05:33:06,18,09,1, 11.9,1,1, 4.225, 10478.945, 383.652, 52724.343 23/10/05,05:33:06,19,09,1, 11.9,1,1, 4.225, 10478.935, 383.634, 52724.341 23/10/05,05:33:07,00,09,1, 11.9,1,1, 4.218, 10478.928, 383.634, 52724.341 23/10/05,05:33:07,01,09,1, 11.9,1,1, 4.218, 10478.950, 383.624, 52724.374 23/10/05,05:33:07,02,09,1, 11.9,1,1, 4.218, 10478.929, 383.590, 52724.372 23/10/05,05:33:07,03,09,1, 11.9,1,1, 4.218, 10478.928, 383.577, 52724.344 23/10/05,05:33:07,04,09,1, 11.9,1,1, 4.218, 10478.915, 383.568, 52724.352 23/10/05,05:33:07,05,09,1, 11.9,1,1, 4.218, 10478.908, 383.579, 52724.338 23/10/05,05:33:07,06,09,1, 11.9,1,1, 4.218, 10478.894, 383.581, 52724.557 23/10/05,05:33:07,07,09,1, 11.9,1,1, 4.218, 10478.928, 383.538, 52724.400 23/10/05,05:33:07,08,09,1, 11.9,1,1, 4.218, 10478.934, 383.522, 52724.338 23/10/05,05:33:07,09,09,1, 11.9,1,1, 4.218, 10478.921, 383.515, 52724.341 23/10/05,05:33:07,10,09,1, 11.9,1,1, 4.218, 10478.916, 383.506, 52724.332 23/10/05,05:33:07,11,09,1, 11.9,1,1, 4.218, 10478.906, 383.491, 52724.362 23/10/05,05:33:07,12,09,1, 11.9,1,1, 4.218, 10478.917, 383.452, 52724.314 23/10/05,05:33:07,13,09,1, 11.9,1,1, 4.218, 10478.921, 383.446, 52724.299 23/10/05,05:33:07,14,09,1, 11.9,1,1, 4.218, 10478.922, 383.424, 52724.294 23/10/05,05:33:07,15,09,1, 11.9,1,1, 4.218, 10478.917, 383.414, 52724.245 23/10/05,05:33:07,16,09,1, 11.9,1,1, 4.218, 10478.937, 383.387, 52724.282 23/10/05,05:33:07,17,09,1, 11.9,1,1, 4.218, 10478.932, 383.384, 52724.287 23/10/05,05:33:07,18,09,1, 11.9,1,1, 4.218, 10478.939, 383.340, 52724.296 23/10/05,05:33:07,19,09,1, 11.9,1,1, 4.218, 10478.965, 383.326, 52724.293 23/10/05,05:33:08,00,09,1, 11.9,1,1, 4.222, 10478.961, 383.326, 52724.293 23/10/05,05:33:08,01,09,1, 11.9,1,1, 4.222, 10478.972, 383.302, 52724.275 23/10/05,05:33:08,02,09,1, 11.9,1,1, 4.222, 10478.994, 383.296, 52724.282 23/10/05,05:33:08,03,09,1, 11.9,1,1, 4.222, 10479.007, 383.254, 52724.266 23/10/05,05:33:08,04,09,1, 11.9,1,1, 4.222, 10479.015, 383.259, 52724.269 23/10/05,05:33:08,05,09,1, 11.9,1,1, 4.222, 10479.041, 383.236, 52724.263 23/10/05,05:33:08,06,09,1, 11.9,1,1, 4.222, 10479.034, 383.221, 52724.255 23/10/05,05:33:08,07,09,1, 11.9,1,1, 4.222, 10479.076, 383.223, 52724.245 23/10/05,05:33:08,08,09,1, 11.9,1,1, 4.222, 10479.070, 383.198, 52724.231 23/10/05,05:33:08,09,09,1, 11.9,1,1, 4.222, 10479.090, 383.198, 52724.254 23/10/05,05:33:08,10,09,1, 11.9,1,1, 4.222, 10479.094, 383.180, 52724.241 23/10/05,05:33:08,11,09,1, 11.9,1,1, 4.222, 10479.109, 383.166, 52724.249 23/10/05,05:33:08,12,09,1, 11.9,1,1, 4.222, 10479.136, 383.169, 52724.249 23/10/05,05:33:08,13,09,1, 11.9,1,1, 4.222, 10479.137, 383.156, 52724.249 23/10/05,05:33:08,14,09,1, 11.9,1,1, 4.222, 10479.150, 383.153, 52724.224 23/10/05,05:33:08,15,09,1, 11.9,1,1, 4.222, 10479.161, 383.134, 52724.243 23/10/05,05:33:08,16,09,1, 11.9,1,1, 4.222, 10479.186, 383.132, 52724.246 23/10/05,05:33:08,17,09,1, 11.9,1,1, 4.222, 10479.208, 383.122, 52724.245 23/10/05,05:33:08,18,09,1, 11.9,1,1, 4.222, 10479.239, 383.118, 52724.223 23/10/05,05:33:08,19,09,1, 11.9,1,1, 4.222, 10479.235, 383.109, 52724.234 23/10/05,05:33:09,00,09,1, 11.9,1,1, 4.220, 10479.228, 383.109, 52724.234 23/10/05,05:33:09,01,09,1, 11.9,1,1, 4.220, 10479.267, 383.090, 52724.199 23/10/05,05:33:09,02,09,1, 11.9,1,1, 4.220, 10479.257, 383.082, 52724.175 23/10/05,05:33:09,03,09,1, 11.9,1,1, 4.220, 10479.282, 383.067, 52724.193 23/10/05,05:33:09,04,09,1, 11.9,1,1, 4.220, 10479.299, 383.070, 52724.221 23/10/05,05:33:09,05,09,1, 11.9,1,1, 4.220, 10479.318, 383.071, 52724.183 23/10/05,05:33:09,06,09,1, 11.9,1,1, 4.220, 10479.318, 383.062, 52724.192 23/10/05,05:33:09,07,09,1, 11.9,1,1, 4.220, 10479.334, 383.051, 52724.224 23/10/05,05:33:09,08,09,1, 11.9,1,1, 4.220, 10479.314, 383.050, 52724.177 23/10/05,05:33:09,09,09,1, 11.9,1,1, 4.220, 10479.351, 383.052, 52724.202 23/10/05,05:33:09,10,09,1, 11.9,1,1, 4.220, 10479.352, 383.019, 52724.180 23/10/05,05:33:09,11,09,1, 11.9,1,1, 4.220, 10479.384, 383.008, 52724.195 23/10/05,05:33:09,12,09,1, 11.9,1,1, 4.220, 10479.387, 383.014, 52724.217 23/10/05,05:33:09,13,09,1, 11.9,1,1, 4.220, 10479.396, 382.978, 52724.229 23/10/05,05:33:09,14,09,1, 11.9,1,1, 4.220, 10479.408, 382.996, 52724.211 23/10/05,05:33:09,15,09,1, 11.9,1,1, 4.220, 10479.407, 383.011, 52724.218 23/10/05,05:33:09,16,09,1, 11.9,1,1, 4.220, 10479.419, 382.987, 52724.134 23/10/05,05:33:09,17,09,1, 11.9,1,1, 4.220, 10479.441, 382.968, 52724.117 23/10/05,05:33:09,18,09,1, 11.9,1,1, 4.220, 10479.418, 382.964, 52724.147 23/10/05,05:33:09,19,09,1, 11.9,1,1, 4.220, 10479.442, 382.964, 52724.174 23/10/05,05:33:10,00,08,1, 11.8,1,1, 4.220, 10479.437, 382.964, 52724.174 23/10/05,05:33:10,01,08,1, 11.8,1,1, 4.220, 10479.490, 382.949, 52724.175 23/10/05,05:33:10,02,08,1, 11.8,1,1, 4.220, 10479.508, 382.948, 52724.159 23/10/05,05:33:10,03,08,1, 11.8,1,1, 4.220, 10479.515, 382.941, 52724.143 23/10/05,05:33:10,04,08,1, 11.8,1,1, 4.220, 10479.528, 382.939, 52724.171 23/10/05,05:33:10,05,08,1, 11.8,1,1, 4.220, 10479.545, 382.921, 52724.141 23/10/05,05:33:10,06,08,1, 11.8,1,1, 4.220, 10479.556, 382.908, 52724.161 23/10/05,05:33:10,07,08,1, 11.8,1,1, 4.220, 10479.529, 382.929, 52724.142 23/10/05,05:33:10,08,08,1, 11.8,1,1, 4.220, 10479.575, 382.917, 52724.162 23/10/05,05:33:10,09,08,1, 11.8,1,1, 4.220, 10479.567, 382.901, 52724.159 23/10/05,05:33:10,10,08,1, 11.8,1,1, 4.220, 10479.561, 382.891, 52724.125 23/10/05,05:33:10,11,08,1, 11.8,1,1, 4.220, 10479.565, 382.913, 52724.137 23/10/05,05:33:10,12,08,1, 11.8,1,1, 4.220, 10479.605, 382.908, 52724.108 23/10/05,05:33:10,13,08,1, 11.8,1,1, 4.220, 10479.615, 382.891, 52724.143 23/10/05,05:33:10,14,08,1, 11.8,1,1, 4.220, 10479.636, 382.882, 52724.118 23/10/05,05:33:10,15,08,1, 11.8,1,1, 4.220, 10479.661, 382.876, 52724.144 23/10/05,05:33:10,16,08,1, 11.8,1,1, 4.220, 10479.677, 382.876, 52723.986 23/10/05,05:33:10,17,08,1, 11.8,1,1, 4.220, 10479.706, 382.882, 52724.130 23/10/05,05:33:10,18,08,1, 11.8,1,1, 4.220, 10479.703, 382.878, 52724.117 23/10/05,05:33:10,19,08,1, 11.8,1,1, 4.220, 10479.699, 382.887, 52724.138 23/10/05,05:33:11,00,08,1, 11.9,1,1, 4.220, 10479.696, 382.887, 52724.138 23/10/05,05:33:11,01,08,1, 11.9,1,1, 4.220, 10479.732, 382.855, 52724.117 23/10/05,05:33:11,02,08,1, 11.9,1,1, 4.220, 10479.727, 382.843, 52724.103 23/10/05,05:33:11,03,08,1, 11.9,1,1, 4.220, 10479.734, 382.840, 52724.083 23/10/05,05:33:11,04,08,1, 11.9,1,1, 4.220, 10479.754, 382.857, 52724.085 23/10/05,05:33:11,05,08,1, 11.9,1,1, 4.220, 10479.762, 382.849, 52724.115 23/10/05,05:33:11,06,08,1, 11.9,1,1, 4.220, 10479.773, 382.825, 52724.101 23/10/05,05:33:11,07,08,1, 11.9,1,1, 4.220, 10479.777, 382.810, 52724.119 23/10/05,05:33:11,08,08,1, 11.9,1,1, 4.220, 10479.814, 382.814, 52724.082 23/10/05,05:33:11,09,08,1, 11.9,1,1, 4.220, 10479.816, 382.829, 52724.079 23/10/05,05:33:11,10,08,1, 11.9,1,1, 4.220, 10479.867, 382.813, 52724.053 23/10/05,05:33:11,11,08,1, 11.9,1,1, 4.220, 10479.872, 382.807, 52724.079 23/10/05,05:33:11,12,08,1, 11.9,1,1, 4.220, 10479.890, 382.811, 52724.071 23/10/05,05:33:11,13,08,1, 11.9,1,1, 4.220, 10479.864, 382.813, 52724.056 23/10/05,05:33:11,14,08,1, 11.9,1,1, 4.220, 10479.909, 382.802, 52724.112 23/10/05,05:33:11,15,08,1, 11.9,1,1, 4.220, 10479.911, 382.811, 52724.078 23/10/05,05:33:11,16,08,1, 11.9,1,1, 4.220, 10479.928, 382.821, 52724.050 23/10/05,05:33:11,17,08,1, 11.9,1,1, 4.220, 10479.916, 382.790, 52724.062 23/10/05,05:33:11,18,08,1, 11.9,1,1, 4.220, 10479.944, 382.818, 52724.031 23/10/05,05:33:11,19,08,1, 11.9,1,1, 4.220, 10479.944, 382.793, 52724.020 23/10/05,05:33:12,00,08,1, 11.9,1,1, 4.221, 10479.938, 382.793, 52724.020 23/10/05,05:33:12,01,08,1, 11.9,1,1, 4.221, 10479.985, 382.825, 52724.041 23/10/05,05:33:12,02,08,1, 11.9,1,1, 4.221, 10480.001, 382.800, 52724.070 23/10/05,05:33:12,03,08,1, 11.9,1,1, 4.221, 10480.012, 382.821, 52724.072 23/10/05,05:33:12,04,08,1, 11.9,1,1, 4.221, 10479.997, 382.797, 52724.040 23/10/05,05:33:12,05,08,1, 11.9,1,1, 4.221, 10480.012, 382.804, 52724.047 23/10/05,05:33:12,06,08,1, 11.9,1,1, 4.221, 10480.052, 382.775, 52724.063 23/10/05,05:33:12,07,08,1, 11.9,1,1, 4.221, 10480.077, 382.793, 52724.065 23/10/05,05:33:12,08,08,1, 11.9,1,1, 4.221, 10480.082, 382.788, 52724.073 23/10/05,05:33:12,09,08,1, 11.9,1,1, 4.221, 10480.116, 382.799, 52724.075 23/10/05,05:33:12,10,08,1, 11.9,1,1, 4.221, 10480.143, 382.800, 52724.086 23/10/05,05:33:12,11,08,1, 11.9,1,1, 4.221, 10480.167, 382.804, 52724.086 23/10/05,05:33:12,12,08,1, 11.9,1,1, 4.221, 10480.187, 382.844, 52724.095 23/10/05,05:33:12,13,08,1, 11.9,1,1, 4.221, 10480.211, 382.827, 52724.103 23/10/05,05:33:12,14,08,1, 11.9,1,1, 4.221, 10480.233, 382.799, 52724.061 23/10/05,05:33:12,15,08,1, 11.9,1,1, 4.221, 10480.236, 382.812, 52724.083 23/10/05,05:33:12,16,08,1, 11.9,1,1, 4.221, 10480.273, 382.812, 52724.073 23/10/05,05:33:12,17,08,1, 11.9,1,1, 4.221, 10480.320, 382.811, 52724.071 23/10/05,05:33:12,18,08,1, 11.9,1,1, 4.221, 10480.332, 382.818, 52724.066 23/10/05,05:33:12,19,08,1, 11.9,1,1, 4.221, 10480.351, 382.824, 52724.081 23/10/05,05:33:13,00,08,1, 11.8,1,1, 4.219, 10480.347, 382.824, 52724.081 23/10/05,05:33:13,01,08,1, 11.8,1,1, 4.219, 10480.372, 382.825, 52724.257 23/10/05,05:33:13,02,08,1, 11.8,1,1, 4.219, 10480.439, 382.799, 52724.052 23/10/05,05:33:13,03,08,1, 11.8,1,1, 4.219, 10480.474, 382.817, 52724.049 23/10/05,05:33:13,04,08,1, 11.8,1,1, 4.219, 10480.484, 382.809, 52724.033 23/10/05,05:33:13,05,08,1, 11.8,1,1, 4.219, 10480.510, 382.827, 52724.083 23/10/05,05:33:13,06,08,1, 11.8,1,1, 4.219, 10480.535, 382.835, 52724.077 23/10/05,05:33:13,07,08,1, 11.8,1,1, 4.219, 10480.550, 382.841, 52724.076 23/10/05,05:33:13,08,08,1, 11.8,1,1, 4.219, 10480.586, 382.850, 52724.072 23/10/05,05:33:13,09,08,1, 11.8,1,1, 4.219, 10480.620, 382.863, 52724.078 23/10/05,05:33:13,10,08,1, 11.8,1,1, 4.219, 10480.641, 382.876, 52724.069 23/10/05,05:33:13,11,08,1, 11.8,1,1, 4.219, 10480.648, 382.842, 52724.023 23/10/05,05:33:13,12,08,1, 11.8,1,1, 4.219, 10480.674, 382.845, 52724.059 23/10/05,05:33:13,13,08,1, 11.8,1,1, 4.219, 10480.730, 382.846, 52724.057 23/10/05,05:33:13,14,08,1, 11.8,1,1, 4.219, 10480.716, 382.858, 52724.061 23/10/05,05:33:13,15,08,1, 11.8,1,1, 4.219, 10480.777, 382.840, 52724.074 23/10/05,05:33:13,16,08,1, 11.8,1,1, 4.219, 10480.797, 382.833, 52724.073 23/10/05,05:33:13,17,08,1, 11.8,1,1, 4.219, 10480.819, 382.846, 52724.062 23/10/05,05:33:13,18,08,1, 11.8,1,1, 4.219, 10480.852, 382.843, 52724.063 23/10/05,05:33:13,19,08,1, 11.8,1,1, 4.219, 10480.889, 382.842, 52724.052 23/10/05,05:33:14,00,09,1, 11.9,1,1, 4.225, 10480.881, 382.842, 52724.052 23/10/05,05:33:14,01,09,1, 11.9,1,1, 4.225, 10480.913, 382.822, 52724.049 23/10/05,05:33:14,02,09,1, 11.9,1,1, 4.225, 10480.947, 382.842, 52724.083 23/10/05,05:33:14,03,09,1, 11.9,1,1, 4.225, 10480.958, 382.839, 52724.061 23/10/05,05:33:14,04,09,1, 11.9,1,1, 4.225, 10481.021, 382.824, 52724.061 23/10/05,05:33:14,05,09,1, 11.9,1,1, 4.225, 10481.036, 382.846, 52724.056 23/10/05,05:33:14,06,09,1, 11.9,1,1, 4.225, 10481.072, 382.813, 52724.058 23/10/05,05:33:14,07,09,1, 11.9,1,1, 4.225, 10481.074, 382.809, 52724.048 23/10/05,05:33:14,08,09,1, 11.9,1,1, 4.225, 10481.116, 382.810, 52724.037 23/10/05,05:33:14,09,09,1, 11.9,1,1, 4.225, 10481.135, 382.794, 52724.033 23/10/05,05:33:14,10,09,1, 11.9,1,1, 4.225, 10481.186, 382.790, 52724.042 23/10/05,05:33:14,11,09,1, 11.9,1,1, 4.225, 10481.186, 382.765, 52723.931 23/10/05,05:33:14,12,09,1, 11.9,1,1, 4.225, 10481.274, 382.760, 52724.033 23/10/05,05:33:14,13,09,1, 11.9,1,1, 4.225, 10481.269, 382.768, 52723.976 23/10/05,05:33:14,14,09,1, 11.9,1,1, 4.225, 10481.299, 382.760, 52724.035 23/10/05,05:33:14,15,09,1, 11.9,1,1, 4.225, 10481.331, 382.733, 52723.977 23/10/05,05:33:14,16,09,1, 11.9,1,1, 4.225, 10481.362, 382.755, 52724.030 23/10/05,05:33:14,17,09,1, 11.9,1,1, 4.225, 10481.380, 382.725, 52723.997 23/10/05,05:33:14,18,09,1, 11.9,1,1, 4.225, 10481.408, 382.750, 52723.998 23/10/05,05:33:14,19,09,1, 11.9,1,1, 4.225, 10481.470, 382.733, 52723.883 23/10/05,05:33:15,00,09,1, 11.9,1,1, 4.222, 10481.465, 382.733, 52723.883 23/10/05,05:33:15,01,09,1, 11.9,1,1, 4.222, 10481.499, 382.755, 52724.107 23/10/05,05:33:15,02,09,1, 11.9,1,1, 4.222, 10481.537, 382.720, 52724.057 23/10/05,05:33:15,03,09,1, 11.9,1,1, 4.222, 10481.552, 382.738, 52724.004 23/10/05,05:33:15,04,09,1, 11.9,1,1, 4.222, 10481.605, 382.737, 52723.986 23/10/05,05:33:15,05,09,1, 11.9,1,1, 4.222, 10481.635, 382.722, 52723.961 23/10/05,05:33:15,06,09,1, 11.9,1,1, 4.222, 10481.648, 382.706, 52723.977 23/10/05,05:33:15,07,09,1, 11.9,1,1, 4.222, 10481.700, 382.682, 52723.938 23/10/05,05:33:15,08,09,1, 11.9,1,1, 4.222, 10481.719, 382.704, 52724.005 23/10/05,05:33:15,09,09,1, 11.9,1,1, 4.222, 10481.764, 382.711, 52724.014 23/10/05,05:33:15,10,09,1, 11.9,1,1, 4.222, 10481.784, 382.705, 52724.007 23/10/05,05:33:15,11,09,1, 11.9,1,1, 4.222, 10481.806, 382.673, 52724.042 23/10/05,05:33:15,12,09,1, 11.9,1,1, 4.222, 10481.837, 382.684, 52723.984 23/10/05,05:33:15,13,09,1, 11.9,1,1, 4.222, 10481.868, 382.689, 52723.949 23/10/05,05:33:15,14,09,1, 11.9,1,1, 4.222, 10481.891, 382.684, 52723.966 23/10/05,05:33:15,15,09,1, 11.9,1,1, 4.222, 10481.912, 382.668, 52723.933 23/10/05,05:33:15,16,09,1, 11.9,1,1, 4.222, 10481.966, 382.701, 52723.964 23/10/05,05:33:15,17,09,1, 11.9,1,1, 4.222, 10481.974, 382.673, 52723.983 23/10/05,05:33:15,18,09,1, 11.9,1,1, 4.222, 10482.005, 382.674, 52723.967 23/10/05,05:33:15,19,09,1, 11.9,1,1, 4.222, 10482.045, 382.640, 52723.925 23/10/05,05:33:16,00,09,1, 11.9,1,1, 4.219, 10482.041, 382.640, 52723.925 23/10/05,05:33:16,01,09,1, 11.9,1,1, 4.219, 10482.069, 382.632, 52723.920 23/10/05,05:33:16,02,09,1, 11.9,1,1, 4.219, 10482.110, 382.598, 52723.881 23/10/05,05:33:16,03,09,1, 11.9,1,1, 4.219, 10482.131, 382.628, 52723.921 23/10/05,05:33:16,04,09,1, 11.9,1,1, 4.219, 10482.159, 382.620, 52723.921 23/10/05,05:33:16,05,09,1, 11.9,1,1, 4.219, 10482.193, 382.619, 52723.930 23/10/05,05:33:16,06,09,1, 11.9,1,1, 4.219, 10482.204, 382.608, 52723.941 23/10/05,05:33:16,07,09,1, 11.9,1,1, 4.219, 10482.227, 382.611, 52723.893 23/10/05,05:33:16,08,09,1, 11.9,1,1, 4.219, 10482.265, 382.582, 52723.919 23/10/05,05:33:16,09,09,1, 11.9,1,1, 4.219, 10482.290, 382.590, 52723.884 23/10/05,05:33:16,10,09,1, 11.9,1,1, 4.219, 10482.328, 382.569, 52723.869 23/10/05,05:33:16,11,09,1, 11.9,1,1, 4.219, 10482.354, 382.575, 52723.892 23/10/05,05:33:16,12,09,1, 11.9,1,1, 4.219, 10482.370, 382.589, 52723.901 23/10/05,05:33:16,13,09,1, 11.9,1,1, 4.219, 10482.413, 382.608, 52723.879 23/10/05,05:33:16,14,09,1, 11.9,1,1, 4.219, 10482.445, 382.603, 52723.910 23/10/05,05:33:16,15,09,1, 11.9,1,1, 4.219, 10482.442, 382.589, 52723.896 23/10/05,05:33:16,16,09,1, 11.9,1,1, 4.219, 10482.469, 382.583, 52723.879 23/10/05,05:33:16,17,09,1, 11.9,1,1, 4.219, 10482.494, 382.587, 52723.843 23/10/05,05:33:16,18,09,1, 11.9,1,1, 4.219, 10482.525, 382.566, 52723.811 23/10/05,05:33:16,19,09,1, 11.9,1,1, 4.219, 10482.566, 382.605, 52723.844 23/10/05,05:33:17,00,09,1, 11.9,1,1, 4.218, 10482.558, 382.605, 52723.844 23/10/05,05:33:17,01,09,1, 11.9,1,1, 4.218, 10482.647, 382.611, 52723.860 23/10/05,05:33:17,02,09,1, 11.9,1,1, 4.218, 10482.667, 382.588, 52723.857 23/10/05,05:33:17,03,09,1, 11.9,1,1, 4.218, 10482.698, 382.616, 52723.821 23/10/05,05:33:17,04,09,1, 11.9,1,1, 4.218, 10482.738, 382.617, 52723.811 23/10/05,05:33:17,05,09,1, 11.9,1,1, 4.218, 10482.760, 382.603, 52723.798 23/10/05,05:33:17,06,09,1, 11.9,1,1, 4.218, 10482.798, 382.652, 52723.790 23/10/05,05:33:17,07,09,1, 11.9,1,1, 4.218, 10482.827, 382.627, 52723.802 23/10/05,05:33:17,08,09,1, 11.9,1,1, 4.218, 10482.842, 382.646, 52723.803 23/10/05,05:33:17,09,09,1, 11.9,1,1, 4.218, 10482.916, 382.628, 52723.864 23/10/05,05:33:17,10,09,1, 11.9,1,1, 4.218, 10482.894, 382.649, 52723.723 23/10/05,05:33:17,11,09,1, 11.9,1,1, 4.218, 10483.015, 382.637, 52723.841 23/10/05,05:33:17,12,09,1, 11.9,1,1, 4.218, 10483.001, 382.625, 52723.761 23/10/05,05:33:17,13,09,1, 11.9,1,1, 4.218, 10483.051, 382.632, 52723.732 23/10/05,05:33:17,14,09,1, 11.9,1,1, 4.218, 10483.087, 382.664, 52723.784 23/10/05,05:33:17,15,09,1, 11.9,1,1, 4.218, 10483.112, 382.662, 52723.799 23/10/05,05:33:17,16,09,1, 11.9,1,1, 4.218, 10483.137, 382.681, 52723.771 23/10/05,05:33:17,17,09,1, 11.9,1,1, 4.218, 10483.193, 382.678, 52723.824 23/10/05,05:33:17,18,09,1, 11.9,1,1, 4.218, 10483.219, 382.686, 52723.839 23/10/05,05:33:17,19,09,1, 11.9,1,1, 4.218, 10483.241, 382.683, 52723.824 23/10/05,05:33:18,00,09,1, 11.9,1,1, 4.219, 10483.234, 382.683, 52723.824 23/10/05,05:33:18,01,09,1, 11.9,1,1, 4.219, 10483.289, 382.681, 52723.796 23/10/05,05:33:18,02,09,1, 11.9,1,1, 4.219, 10483.307, 382.709, 52723.754 23/10/05,05:33:18,03,09,1, 11.9,1,1, 4.219, 10483.339, 382.697, 52723.774 23/10/05,05:33:18,04,09,1, 11.9,1,1, 4.219, 10483.353, 382.720, 52723.733 23/10/05,05:33:18,05,09,1, 11.9,1,1, 4.219, 10483.383, 382.725, 52723.747 23/10/05,05:33:18,06,09,1, 11.9,1,1, 4.219, 10483.416, 382.734, 52723.791 23/10/05,05:33:18,07,09,1, 11.9,1,1, 4.219, 10483.429, 382.707, 52723.759 23/10/05,05:33:18,08,09,1, 11.9,1,1, 4.219, 10483.437, 382.726, 52723.733 23/10/05,05:33:18,09,09,1, 11.9,1,1, 4.219, 10483.474, 382.742, 52723.731 23/10/05,05:33:18,10,09,1, 11.9,1,1, 4.219, 10483.471, 382.734, 52723.691 23/10/05,05:33:18,11,09,1, 11.9,1,1, 4.219, 10483.483, 382.747, 52723.695 23/10/05,05:33:18,12,09,1, 11.9,1,1, 4.219, 10483.536, 382.750, 52723.731 23/10/05,05:33:18,13,09,1, 11.9,1,1, 4.219, 10483.555, 382.765, 52723.685 23/10/05,05:33:18,14,09,1, 11.9,1,1, 4.219, 10483.576, 382.750, 52723.733 23/10/05,05:33:18,15,09,1, 11.9,1,1, 4.219, 10483.590, 382.734, 52723.701 23/10/05,05:33:18,16,09,1, 11.9,1,1, 4.219, 10483.610, 382.750, 52723.693 23/10/05,05:33:18,17,09,1, 11.9,1,1, 4.219, 10483.629, 382.738, 52723.678 23/10/05,05:33:18,18,09,1, 11.9,1,1, 4.219, 10483.670, 382.732, 52723.643 23/10/05,05:33:18,19,09,1, 11.9,1,1, 4.219, 10483.681, 382.758, 52723.639 23/10/05,05:33:19,00,09,1, 11.9,1,1, 4.224, 10483.676, 382.758, 52723.639 23/10/05,05:33:19,01,09,1, 11.9,1,1, 4.224, 10483.731, 382.764, 52723.632 23/10/05,05:33:19,02,09,1, 11.9,1,1, 4.224, 10483.754, 382.761, 52723.646 23/10/05,05:33:19,03,09,1, 11.9,1,1, 4.224, 10483.766, 382.750, 52723.640 23/10/05,05:33:19,04,09,1, 11.9,1,1, 4.224, 10483.764, 382.741, 52723.667 23/10/05,05:33:19,05,09,1, 11.9,1,1, 4.224, 10483.770, 382.762, 52723.638 23/10/05,05:33:19,06,09,1, 11.9,1,1, 4.224, 10483.819, 382.758, 52723.638 23/10/05,05:33:19,07,09,1, 11.9,1,1, 4.224, 10483.858, 382.775, 52723.629 23/10/05,05:33:19,08,09,1, 11.9,1,1, 4.224, 10483.859, 382.759, 52723.666 23/10/05,05:33:19,09,09,1, 11.9,1,1, 4.224, 10483.897, 382.759, 52723.607 23/10/05,05:33:19,10,09,1, 11.9,1,1, 4.224, 10483.900, 382.766, 52723.647 23/10/05,05:33:19,11,09,1, 11.9,1,1, 4.224, 10483.913, 382.781, 52723.634 23/10/05,05:33:19,12,09,1, 11.9,1,1, 4.224, 10483.945, 382.802, 52723.680 23/10/05,05:33:19,13,09,1, 11.9,1,1, 4.224, 10483.981, 382.803, 52723.659 23/10/05,05:33:19,14,09,1, 11.9,1,1, 4.224, 10483.980, 382.796, 52723.625 23/10/05,05:33:19,15,09,1, 11.9,1,1, 4.224, 10484.024, 382.790, 52723.592 23/10/05,05:33:19,16,09,1, 11.9,1,1, 4.224, 10484.028, 382.818, 52723.565 23/10/05,05:33:19,17,09,1, 11.9,1,1, 4.224, 10484.041, 382.811, 52723.640 23/10/05,05:33:19,18,09,1, 11.9,1,1, 4.224, 10484.060, 382.818, 52723.625 23/10/05,05:33:19,19,09,1, 11.9,1,1, 4.224, 10484.084, 382.803, 52723.580 23/10/05,05:33:20,00,09,1, 11.9,1,1, 4.217, 10484.077, 382.803, 52723.580 23/10/05,05:33:20,01,09,1, 11.9,1,1, 4.217, 10484.130, 382.827, 52723.570 23/10/05,05:33:20,02,09,1, 11.9,1,1, 4.217, 10484.161, 382.822, 52723.609 23/10/05,05:33:20,03,09,1, 11.9,1,1, 4.217, 10484.162, 382.823, 52723.612 23/10/05,05:33:20,04,09,1, 11.9,1,1, 4.217, 10484.197, 382.825, 52723.570 23/10/05,05:33:20,05,09,1, 11.9,1,1, 4.217, 10484.199, 382.811, 52723.542 23/10/05,05:33:20,06,09,1, 11.9,1,1, 4.217, 10484.255, 382.828, 52723.536 23/10/05,05:33:20,07,09,1, 11.9,1,1, 4.217, 10484.255, 382.846, 52723.585 23/10/05,05:33:20,08,09,1, 11.9,1,1, 4.217, 10484.283, 382.819, 52723.568 23/10/05,05:33:20,09,09,1, 11.9,1,1, 4.217, 10484.296, 382.823, 52723.565 23/10/05,05:33:20,10,09,1, 11.9,1,1, 4.217, 10484.309, 382.817, 52723.547 23/10/05,05:33:20,11,09,1, 11.9,1,1, 4.217, 10484.343, 382.820, 52723.553 23/10/05,05:33:20,12,09,1, 11.9,1,1, 4.217, 10484.369, 382.811, 52723.547 23/10/05,05:33:20,13,09,1, 11.9,1,1, 4.217, 10484.407, 382.811, 52723.561 23/10/05,05:33:20,14,09,1, 11.9,1,1, 4.217, 10484.412, 382.797, 52723.513 23/10/05,05:33:20,15,09,1, 11.9,1,1, 4.217, 10484.415, 382.804, 52723.504 23/10/05,05:33:20,16,09,1, 11.9,1,1, 4.217, 10484.446, 382.799, 52723.540 23/10/05,05:33:20,17,09,1, 11.9,1,1, 4.217, 10484.447, 382.809, 52723.544 23/10/05,05:33:20,18,09,1, 11.9,1,1, 4.217, 10484.462, 382.798, 52723.518 23/10/05,05:33:20,19,09,1, 11.9,1,1, 4.217, 10484.475, 382.778, 52723.527 23/10/05,05:33:21,00,09,1, 11.9,1,1, 4.219, 10484.469, 382.778, 52723.527 23/10/05,05:33:21,01,09,1, 11.9,1,1, 4.219, 10484.512, 382.787, 52723.457 23/10/05,05:33:21,02,09,1, 11.9,1,1, 4.219, 10484.511, 382.767, 52723.473 23/10/05,05:33:21,03,09,1, 11.9,1,1, 4.219, 10484.535, 382.774, 52723.461 23/10/05,05:33:21,04,09,1, 11.9,1,1, 4.219, 10484.559, 382.778, 52723.473 23/10/05,05:33:21,05,09,1, 11.9,1,1, 4.219, 10484.553, 382.764, 52723.492 23/10/05,05:33:21,06,09,1, 11.9,1,1, 4.219, 10484.584, 382.780, 52723.467 23/10/05,05:33:21,07,09,1, 11.9,1,1, 4.219, 10484.597, 382.788, 52723.466 23/10/05,05:33:21,08,09,1, 11.9,1,1, 4.219, 10484.626, 382.785, 52723.439 23/10/05,05:33:21,09,09,1, 11.9,1,1, 4.219, 10484.643, 382.780, 52723.433 23/10/05,05:33:21,10,09,1, 11.9,1,1, 4.219, 10484.658, 382.776, 52723.415 23/10/05,05:33:21,11,09,1, 11.9,1,1, 4.219, 10484.652, 382.792, 52723.423 23/10/05,05:33:21,12,09,1, 11.9,1,1, 4.219, 10484.710, 382.777, 52723.421 23/10/05,05:33:21,13,09,1, 11.9,1,1, 4.219, 10484.729, 382.781, 52723.426 23/10/05,05:33:21,14,09,1, 11.9,1,1, 4.219, 10484.723, 382.813, 52723.425 23/10/05,05:33:21,15,09,1, 11.9,1,1, 4.219, 10484.747, 382.821, 52723.413 23/10/05,05:33:21,16,09,1, 11.9,1,1, 4.219, 10484.748, 382.796, 52723.383 23/10/05,05:33:21,17,09,1, 11.9,1,1, 4.219, 10484.770, 382.839, 52723.375 23/10/05,05:33:21,18,09,1, 11.9,1,1, 4.219, 10484.809, 382.836, 52723.386 23/10/05,05:33:21,19,09,1, 11.9,1,1, 4.219, 10484.792, 382.833, 52723.364 23/10/05,05:33:22,00,09,1, 11.9,1,1, 4.220, 10484.786, 382.833, 52723.364 23/10/05,05:33:22,01,09,1, 11.9,1,1, 4.220, 10484.848, 382.834, 52723.366 23/10/05,05:33:22,02,09,1, 11.9,1,1, 4.220, 10484.830, 382.843, 52723.389 23/10/05,05:33:22,03,09,1, 11.9,1,1, 4.220, 10484.854, 382.879, 52723.378 23/10/05,05:33:22,04,09,1, 11.9,1,1, 4.220, 10484.866, 382.861, 52723.354 23/10/05,05:33:22,05,09,1, 11.9,1,1, 4.220, 10484.893, 382.841, 52723.343 23/10/05,05:33:22,06,09,1, 11.9,1,1, 4.220, 10484.893, 382.825, 52723.316 23/10/05,05:33:22,07,09,1, 11.9,1,1, 4.220, 10484.908, 382.871, 52723.359 23/10/05,05:33:22,08,09,1, 11.9,1,1, 4.220, 10484.928, 382.856, 52723.332 23/10/05,05:33:22,09,09,1, 11.9,1,1, 4.220, 10484.946, 382.877, 52723.365 23/10/05,05:33:22,10,09,1, 11.9,1,1, 4.220, 10484.953, 382.865, 52723.383 23/10/05,05:33:22,11,09,1, 11.9,1,1, 4.220, 10484.974, 382.892, 52723.363 23/10/05,05:33:22,12,09,1, 11.9,1,1, 4.220, 10485.003, 382.869, 52723.341 23/10/05,05:33:22,13,09,1, 11.9,1,1, 4.220, 10485.025, 382.884, 52723.330 23/10/05,05:33:22,14,09,1, 11.9,1,1, 4.220, 10485.033, 382.913, 52723.298 23/10/05,05:33:22,15,09,1, 11.9,1,1, 4.220, 10485.058, 382.936, 52723.309 23/10/05,05:33:22,16,09,1, 11.9,1,1, 4.220, 10485.099, 382.903, 52723.336 23/10/05,05:33:22,17,09,1, 11.9,1,1, 4.220, 10485.104, 382.928, 52723.335 23/10/05,05:33:22,18,09,1, 11.9,1,1, 4.220, 10485.135, 382.917, 52723.324 23/10/05,05:33:22,19,09,1, 11.9,1,1, 4.220, 10485.159, 382.931, 52723.353 23/10/05,05:33:23,00,09,1, 11.8,1,1, 4.217, 10485.153, 382.931, 52723.353 23/10/05,05:33:23,01,09,1, 11.8,1,1, 4.217, 10485.194, 382.930, 52723.319 23/10/05,05:33:23,02,09,1, 11.8,1,1, 4.217, 10485.218, 382.937, 52723.323 23/10/05,05:33:23,03,09,1, 11.8,1,1, 4.217, 10485.227, 382.917, 52723.283 23/10/05,05:33:23,04,09,1, 11.8,1,1, 4.217, 10485.249, 382.915, 52723.293 23/10/05,05:33:23,05,09,1, 11.8,1,1, 4.217, 10485.270, 382.931, 52723.296 23/10/05,05:33:23,06,09,1, 11.8,1,1, 4.217, 10485.303, 382.954, 52723.273 23/10/05,05:33:23,07,09,1, 11.8,1,1, 4.217, 10485.314, 382.926, 52723.284 23/10/05,05:33:23,08,09,1, 11.8,1,1, 4.217, 10485.350, 382.917, 52723.295 23/10/05,05:33:23,09,09,1, 11.8,1,1, 4.217, 10485.390, 382.929, 52723.312 23/10/05,05:33:23,10,09,1, 11.8,1,1, 4.217, 10485.401, 382.935, 52723.309 23/10/05,05:33:23,11,09,1, 11.8,1,1, 4.217, 10485.402, 382.895, 52723.254 23/10/05,05:33:23,12,09,1, 11.8,1,1, 4.217, 10485.451, 382.889, 52723.260 23/10/05,05:33:23,13,09,1, 11.8,1,1, 4.217, 10485.460, 382.912, 52723.264 23/10/05,05:33:23,14,09,1, 11.8,1,1, 4.217, 10485.474, 382.901, 52723.272 23/10/05,05:33:23,15,09,1, 11.8,1,1, 4.217, 10485.518, 382.902, 52723.280 23/10/05,05:33:23,16,09,1, 11.8,1,1, 4.217, 10485.536, 382.894, 52723.282 23/10/05,05:33:23,17,09,1, 11.8,1,1, 4.217, 10485.554, 382.900, 52723.232 23/10/05,05:33:23,18,09,1, 11.8,1,1, 4.217, 10485.581, 382.881, 52723.213 23/10/05,05:33:23,19,09,1, 11.8,1,1, 4.217, 10485.609, 382.851, 52723.203 23/10/05,05:33:24,00,08,1, 11.8,1,1, 4.218, 10485.604, 382.851, 52723.203 23/10/05,05:33:24,01,08,1, 11.8,1,1, 4.218, 10485.682, 382.855, 52723.208 23/10/05,05:33:24,02,08,1, 11.8,1,1, 4.218, 10485.689, 382.841, 52723.219 23/10/05,05:33:24,03,08,1, 11.8,1,1, 4.218, 10485.709, 382.842, 52723.210 23/10/05,05:33:24,04,08,1, 11.8,1,1, 4.218, 10485.747, 382.837, 52723.210 23/10/05,05:33:24,05,08,1, 11.8,1,1, 4.218, 10485.778, 382.833, 52723.203 23/10/05,05:33:24,06,08,1, 11.8,1,1, 4.218, 10485.784, 382.839, 52723.168 23/10/05,05:33:24,07,08,1, 11.8,1,1, 4.218, 10485.824, 382.802, 52723.189 23/10/05,05:33:24,08,08,1, 11.8,1,1, 4.218, 10485.855, 382.776, 52723.185 23/10/05,05:33:24,09,08,1, 11.8,1,1, 4.218, 10485.852, 382.775, 52723.152 23/10/05,05:33:24,10,08,1, 11.8,1,1, 4.218, 10485.880, 382.789, 52723.144 23/10/05,05:33:24,11,08,1, 11.8,1,1, 4.218, 10485.921, 382.745, 52723.191 23/10/05,05:33:24,12,08,1, 11.8,1,1, 4.218, 10485.932, 382.775, 52723.403 23/10/05,05:33:24,13,08,1, 11.8,1,1, 4.218, 10485.960, 382.725, 52723.244 23/10/05,05:33:24,14,08,1, 11.8,1,1, 4.218, 10485.986, 382.695, 52723.150 23/10/05,05:33:24,15,08,1, 11.8,1,1, 4.218, 10486.007, 382.714, 52723.112 23/10/05,05:33:24,16,08,1, 11.8,1,1, 4.218, 10486.047, 382.719, 52723.098 23/10/05,05:33:24,17,08,1, 11.8,1,1, 4.218, 10486.080, 382.675, 52723.099 23/10/05,05:33:24,18,08,1, 11.8,1,1, 4.218, 10486.119, 382.658, 52723.109 23/10/05,05:33:24,19,08,1, 11.8,1,1, 4.218, 10486.129, 382.657, 52723.097 23/10/05,05:33:25,00,09,1, 11.8,1,1, 4.221, 10486.121, 382.657, 52723.097 23/10/05,05:33:25,01,09,1, 11.8,1,1, 4.221, 10486.188, 382.650, 52723.054 23/10/05,05:33:25,02,09,1, 11.8,1,1, 4.221, 10486.222, 382.614, 52723.097 23/10/05,05:33:25,03,09,1, 11.8,1,1, 4.221, 10486.232, 382.603, 52723.064 23/10/05,05:33:25,04,09,1, 11.8,1,1, 4.221, 10486.269, 382.581, 52723.061 23/10/05,05:33:25,05,09,1, 11.8,1,1, 4.221, 10486.295, 382.583, 52723.036 23/10/05,05:33:25,06,09,1, 11.8,1,1, 4.221, 10486.325, 382.562, 52723.034 23/10/05,05:33:25,07,09,1, 11.8,1,1, 4.221, 10486.370, 382.535, 52722.877 23/10/05,05:33:25,08,09,1, 11.8,1,1, 4.221, 10486.347, 382.544, 52723.045 23/10/05,05:33:25,09,09,1, 11.8,1,1, 4.221, 10486.408, 382.506, 52723.067 23/10/05,05:33:25,10,09,1, 11.8,1,1, 4.221, 10486.440, 382.500, 52723.042 23/10/05,05:33:25,11,09,1, 11.8,1,1, 4.221, 10486.460, 382.495, 52723.040 23/10/05,05:33:25,12,09,1, 11.8,1,1, 4.221, 10486.483, 382.472, 52722.990 23/10/05,05:33:25,13,09,1, 11.8,1,1, 4.221, 10486.545, 382.450, 52722.996 23/10/05,05:33:25,14,09,1, 11.8,1,1, 4.221, 10486.548, 382.411, 52722.978 23/10/05,05:33:25,15,09,1, 11.8,1,1, 4.221, 10486.589, 382.413, 52722.992 23/10/05,05:33:25,16,09,1, 11.8,1,1, 4.221, 10486.609, 382.422, 52722.946 23/10/05,05:33:25,17,09,1, 11.8,1,1, 4.221, 10486.651, 382.398, 52722.974 23/10/05,05:33:25,18,09,1, 11.8,1,1, 4.221, 10486.675, 382.368, 52722.947 23/10/05,05:33:25,19,09,1, 11.8,1,1, 4.221, 10486.707, 382.334, 52722.929 23/10/05,05:33:26,00,08,1, 11.9,1,1, 4.224, 10486.705, 382.334, 52722.929 23/10/05,05:33:26,01,08,1, 11.9,1,1, 4.224, 10486.779, 382.269, 52722.906 23/10/05,05:33:26,02,08,1, 11.9,1,1, 4.224, 10486.764, 382.228, 52722.866 23/10/05,05:33:26,03,08,1, 11.9,1,1, 4.224, 10486.795, 382.230, 52722.918 23/10/05,05:33:26,04,08,1, 11.9,1,1, 4.224, 10486.807, 382.221, 52722.902 23/10/05,05:33:26,05,08,1, 11.9,1,1, 4.224, 10486.869, 382.186, 52722.909 23/10/05,05:33:26,06,08,1, 11.9,1,1, 4.224, 10486.883, 382.139, 52722.913 23/10/05,05:33:26,07,08,1, 11.9,1,1, 4.224, 10486.919, 382.149, 52723.150 23/10/05,05:33:26,08,08,1, 11.9,1,1, 4.224, 10486.986, 382.098, 52722.902 23/10/05,05:33:26,09,08,1, 11.9,1,1, 4.224, 10487.005, 382.061, 52722.873 23/10/05,05:33:26,10,08,1, 11.9,1,1, 4.224, 10487.014, 382.025, 52722.837 23/10/05,05:33:26,11,08,1, 11.9,1,1, 4.224, 10487.020, 382.040, 52722.837 23/10/05,05:33:26,12,08,1, 11.9,1,1, 4.224, 10487.060, 382.007, 52722.846 23/10/05,05:33:26,13,08,1, 11.9,1,1, 4.224, 10487.089, 381.942, 52722.852 23/10/05,05:33:26,14,08,1, 11.9,1,1, 4.224, 10487.137, 381.924, 52722.825 23/10/05,05:33:26,15,08,1, 11.9,1,1, 4.224, 10487.172, 381.894, 52722.781 23/10/05,05:33:26,16,08,1, 11.9,1,1, 4.224, 10487.175, 381.853, 52722.774 23/10/05,05:33:26,17,08,1, 11.9,1,1, 4.224, 10487.195, 381.834, 52722.746 23/10/05,05:33:26,18,08,1, 11.9,1,1, 4.224, 10487.257, 381.800, 52722.599 23/10/05,05:33:26,19,08,1, 11.9,1,1, 4.224, 10487.252, 381.785, 52722.698 23/10/05,05:33:27,00,09,1, 11.9,1,1, 4.216, 10487.248, 381.785, 52722.698 23/10/05,05:33:27,01,09,1, 11.9,1,1, 4.216, 10487.321, 381.701, 52722.749 23/10/05,05:33:27,02,09,1, 11.9,1,1, 4.216, 10487.339, 381.708, 52722.749 23/10/05,05:33:27,03,09,1, 11.9,1,1, 4.216, 10487.365, 381.668, 52722.745 23/10/05,05:33:27,04,09,1, 11.9,1,1, 4.216, 10487.386, 381.637, 52722.719 23/10/05,05:33:27,05,09,1, 11.9,1,1, 4.216, 10487.397, 381.560, 52722.665 23/10/05,05:33:27,06,09,1, 11.9,1,1, 4.216, 10487.455, 381.554, 52722.682 23/10/05,05:33:27,07,09,1, 11.9,1,1, 4.216, 10487.464, 381.519, 52722.682 23/10/05,05:33:27,08,09,1, 11.9,1,1, 4.216, 10487.494, 381.485, 52722.699 23/10/05,05:33:27,09,09,1, 11.9,1,1, 4.216, 10487.520, 381.468, 52722.711 23/10/05,05:33:27,10,09,1, 11.9,1,1, 4.216, 10487.535, 381.440, 52722.798 23/10/05,05:33:27,11,09,1, 11.9,1,1, 4.216, 10487.541, 381.388, 52722.637 23/10/05,05:33:27,12,09,1, 11.9,1,1, 4.216, 10487.568, 381.356, 52722.668 23/10/05,05:33:27,13,09,1, 11.9,1,1, 4.216, 10487.615, 381.318, 52722.632 23/10/05,05:33:27,14,09,1, 11.9,1,1, 4.216, 10487.624, 381.290, 52722.615 23/10/05,05:33:27,15,09,1, 11.9,1,1, 4.216, 10487.649, 381.229, 52722.587 23/10/05,05:33:27,16,09,1, 11.9,1,1, 4.216, 10487.652, 381.202, 52722.615 23/10/05,05:33:27,17,09,1, 11.9,1,1, 4.216, 10487.671, 381.161, 52722.635 23/10/05,05:33:27,18,09,1, 11.9,1,1, 4.216, 10487.690, 381.146, 52722.607 23/10/05,05:33:27,19,09,1, 11.9,1,1, 4.216, 10487.704, 381.090, 52722.587 23/10/05,05:33:28,00,09,1, 11.9,1,1, 4.220, 10487.698, 381.090, 52722.587 23/10/05,05:33:28,01,09,1, 11.9,1,1, 4.220, 10487.762, 381.025, 52722.552 23/10/05,05:33:28,02,09,1, 11.9,1,1, 4.220, 10487.780, 380.995, 52722.504 23/10/05,05:33:28,03,09,1, 11.9,1,1, 4.220, 10487.790, 380.950, 52722.519 23/10/05,05:33:28,04,09,1, 11.9,1,1, 4.220, 10487.792, 380.925, 52722.519 23/10/05,05:33:28,05,09,1, 11.9,1,1, 4.220, 10487.845, 380.879, 52722.511 23/10/05,05:33:28,06,09,1, 11.9,1,1, 4.220, 10487.826, 380.848, 52722.461 23/10/05,05:33:28,07,09,1, 11.9,1,1, 4.220, 10487.848, 380.791, 52722.462 23/10/05,05:33:28,08,09,1, 11.9,1,1, 4.220, 10487.837, 380.758, 52722.428 23/10/05,05:33:28,09,09,1, 11.9,1,1, 4.220, 10487.840, 380.748, 52722.423 23/10/05,05:33:28,10,09,1, 11.9,1,1, 4.220, 10487.850, 380.683, 52722.450 23/10/05,05:33:28,11,09,1, 11.9,1,1, 4.220, 10487.886, 380.648, 52722.424 23/10/05,05:33:28,12,09,1, 11.9,1,1, 4.220, 10487.876, 380.638, 52722.429 23/10/05,05:33:28,13,09,1, 11.9,1,1, 4.220, 10487.899, 380.578, 52722.408 23/10/05,05:33:28,14,09,1, 11.9,1,1, 4.220, 10487.896, 380.541, 52722.408 23/10/05,05:33:28,15,09,1, 11.9,1,1, 4.220, 10487.930, 380.504, 52722.413 23/10/05,05:33:28,16,09,1, 11.9,1,1, 4.220, 10487.937, 380.474, 52722.439 23/10/05,05:33:28,17,09,1, 11.9,1,1, 4.220, 10487.935, 380.430, 52722.400 23/10/05,05:33:28,18,09,1, 11.9,1,1, 4.220, 10487.951, 380.397, 52722.386 23/10/05,05:33:28,19,09,1, 11.9,1,1, 4.220, 10487.927, 380.376, 52722.336 23/10/05,05:33:29,00,09,1, 11.9,1,1, 4.217, 10487.924, 380.376, 52722.336 23/10/05,05:33:29,01,09,1, 11.9,1,1, 4.217, 10487.990, 380.319, 52722.332 23/10/05,05:33:29,02,09,1, 11.9,1,1, 4.217, 10487.997, 380.264, 52722.333 23/10/05,05:33:29,03,09,1, 11.9,1,1, 4.217, 10488.003, 380.246, 52722.329 23/10/05,05:33:29,04,09,1, 11.9,1,1, 4.217, 10488.033, 380.241, 52722.349 23/10/05,05:33:29,05,09,1, 11.9,1,1, 4.217, 10488.005, 380.182, 52722.313 23/10/05,05:33:29,06,09,1, 11.9,1,1, 4.217, 10488.019, 380.160, 52722.335 23/10/05,05:33:29,07,09,1, 11.9,1,1, 4.217, 10488.027, 380.120, 52722.297 23/10/05,05:33:29,08,09,1, 11.9,1,1, 4.217, 10488.041, 380.086, 52722.281 23/10/05,05:33:29,09,09,1, 11.9,1,1, 4.217, 10488.043, 380.067, 52722.269 23/10/05,05:33:29,10,09,1, 11.9,1,1, 4.217, 10488.051, 380.028, 52722.268 23/10/05,05:33:29,11,09,1, 11.9,1,1, 4.217, 10488.041, 380.008, 52722.276 23/10/05,05:33:29,12,09,1, 11.9,1,1, 4.217, 10488.059, 379.989, 52722.283 23/10/05,05:33:29,13,09,1, 11.9,1,1, 4.217, 10488.075, 379.963, 52722.254 23/10/05,05:33:29,14,09,1, 11.9,1,1, 4.217, 10488.069, 379.966, 52722.247 23/10/05,05:33:29,15,09,1, 11.9,1,1, 4.217, 10488.110, 379.918, 52722.285 23/10/05,05:33:29,16,09,1, 11.9,1,1, 4.217, 10488.103, 379.898, 52722.177 23/10/05,05:33:29,17,09,1, 11.9,1,1, 4.217, 10488.112, 379.850, 52722.153 23/10/05,05:33:29,18,09,1, 11.9,1,1, 4.217, 10488.106, 379.839, 52722.228 23/10/05,05:33:29,19,09,1, 11.9,1,1, 4.217, 10488.153, 379.830, 52722.232 23/10/05,05:33:30,00,09,1, 11.9,1,1, 4.221, 10488.149, 379.830, 52722.232 23/10/05,05:33:30,01,09,1, 11.9,1,1, 4.221, 10488.149, 379.783, 52722.200 23/10/05,05:33:30,02,09,1, 11.9,1,1, 4.221, 10488.167, 379.742, 52722.195 23/10/05,05:33:30,03,09,1, 11.9,1,1, 4.221, 10488.149, 379.747, 52722.178 23/10/05,05:33:30,04,09,1, 11.9,1,1, 4.221, 10488.172, 379.735, 52722.182 23/10/05,05:33:30,05,09,1, 11.9,1,1, 4.221, 10488.167, 379.720, 52722.186 23/10/05,05:33:30,06,09,1, 11.9,1,1, 4.221, 10488.173, 379.681, 52722.202 23/10/05,05:33:30,07,09,1, 11.9,1,1, 4.221, 10488.205, 379.660, 52722.197 23/10/05,05:33:30,08,09,1, 11.9,1,1, 4.221, 10488.207, 379.641, 52722.200 23/10/05,05:33:30,09,09,1, 11.9,1,1, 4.221, 10488.235, 379.648, 52722.201 23/10/05,05:33:30,10,09,1, 11.9,1,1, 4.221, 10488.232, 379.636, 52722.161 23/10/05,05:33:30,11,09,1, 11.9,1,1, 4.221, 10488.230, 379.604, 52722.162 23/10/05,05:33:30,12,09,1, 11.9,1,1, 4.221, 10488.238, 379.577, 52722.087 23/10/05,05:33:30,13,09,1, 11.9,1,1, 4.221, 10488.224, 379.578, 52722.120 23/10/05,05:33:30,14,09,1, 11.9,1,1, 4.221, 10488.266, 379.539, 52722.131 23/10/05,05:33:30,15,09,1, 11.9,1,1, 4.221, 10488.257, 379.541, 52722.154 23/10/05,05:33:30,16,09,1, 11.9,1,1, 4.221, 10488.245, 379.501, 52722.129 23/10/05,05:33:30,17,09,1, 11.9,1,1, 4.221, 10488.293, 379.502, 52722.161 23/10/05,05:33:30,18,09,1, 11.9,1,1, 4.221, 10488.263, 379.490, 52722.118 23/10/05,05:33:30,19,09,1, 11.9,1,1, 4.221, 10488.261, 379.470, 52722.100 23/10/05,05:33:31,00,09,1, 11.9,1,1, 4.220, 10488.257, 379.470, 52722.100 23/10/05,05:33:31,01,09,1, 11.9,1,1, 4.220, 10488.271, 379.445, 52722.107 23/10/05,05:33:31,02,09,1, 11.9,1,1, 4.220, 10488.290, 379.412, 52722.095 23/10/05,05:33:31,03,09,1, 11.9,1,1, 4.220, 10488.277, 379.406, 52722.091 23/10/05,05:33:31,04,09,1, 11.9,1,1, 4.220, 10488.284, 379.384, 52722.116 23/10/05,05:33:31,05,09,1, 11.9,1,1, 4.220, 10488.284, 379.382, 52722.113 23/10/05,05:33:31,06,09,1, 11.9,1,1, 4.220, 10488.296, 379.321, 52722.103 23/10/05,05:33:31,07,09,1, 11.9,1,1, 4.220, 10488.291, 379.355, 52722.085 23/10/05,05:33:31,08,09,1, 11.9,1,1, 4.220, 10488.294, 379.306, 52722.056 23/10/05,05:33:31,09,09,1, 11.9,1,1, 4.220, 10488.308, 379.297, 52722.091 23/10/05,05:33:31,10,09,1, 11.9,1,1, 4.220, 10488.278, 379.273, 52722.050 23/10/05,05:33:31,11,09,1, 11.9,1,1, 4.220, 10488.289, 379.264, 52722.073 23/10/05,05:33:31,12,09,1, 11.9,1,1, 4.220, 10488.278, 379.228, 52722.079 23/10/05,05:33:31,13,09,1, 11.9,1,1, 4.220, 10488.264, 379.214, 52722.051 23/10/05,05:33:31,14,09,1, 11.9,1,1, 4.220, 10488.250, 379.216, 52722.053 23/10/05,05:33:31,15,09,1, 11.9,1,1, 4.220, 10488.241, 379.214, 52722.045 23/10/05,05:33:31,16,09,1, 11.9,1,1, 4.220, 10488.278, 379.182, 52722.036 23/10/05,05:33:31,17,09,1, 11.9,1,1, 4.220, 10488.245, 379.162, 52722.117 23/10/05,05:33:31,18,09,1, 11.9,1,1, 4.220, 10488.269, 379.126, 52722.013 23/10/05,05:33:31,19,09,1, 11.9,1,1, 4.220, 10488.270, 379.119, 52722.025 23/10/05,05:33:32,00,09,1, 11.9,1,1, 4.218, 10488.266, 379.119, 52722.025 23/10/05,05:33:32,01,09,1, 11.9,1,1, 4.218, 10488.262, 379.060, 52722.071 23/10/05,05:33:32,02,09,1, 11.9,1,1, 4.218, 10488.258, 379.062, 52722.028 23/10/05,05:33:32,03,09,1, 11.9,1,1, 4.218, 10488.263, 379.049, 52722.020 23/10/05,05:33:32,04,09,1, 11.9,1,1, 4.218, 10488.225, 379.064, 52722.014 23/10/05,05:33:32,05,09,1, 11.9,1,1, 4.218, 10488.251, 379.033, 52722.032 23/10/05,05:33:32,06,09,1, 11.9,1,1, 4.218, 10488.227, 378.999, 52722.012 23/10/05,05:33:32,07,09,1, 11.9,1,1, 4.218, 10488.225, 379.002, 52722.016 23/10/05,05:33:32,08,09,1, 11.9,1,1, 4.218, 10488.232, 378.974, 52722.004 23/10/05,05:33:32,09,09,1, 11.9,1,1, 4.218, 10488.217, 378.969, 52722.026 23/10/05,05:33:32,10,09,1, 11.9,1,1, 4.218, 10488.222, 378.986, 52722.043 23/10/05,05:33:32,11,09,1, 11.9,1,1, 4.218, 10488.209, 378.941, 52722.014 23/10/05,05:33:32,12,09,1, 11.9,1,1, 4.218, 10488.189, 378.949, 52722.014 23/10/05,05:33:32,13,09,1, 11.9,1,1, 4.218, 10488.182, 378.904, 52721.957 23/10/05,05:33:32,14,09,1, 11.9,1,1, 4.218, 10488.196, 378.918, 52721.989 23/10/05,05:33:32,15,09,1, 11.9,1,1, 4.218, 10488.169, 378.892, 52721.975 23/10/05,05:33:32,16,09,1, 11.9,1,1, 4.218, 10488.162, 378.898, 52721.984 23/10/05,05:33:32,17,09,1, 11.9,1,1, 4.218, 10488.161, 378.894, 52722.005 23/10/05,05:33:32,18,09,1, 11.9,1,1, 4.218, 10488.160, 378.860, 52722.008 23/10/05,05:33:32,19,09,1, 11.9,1,1, 4.218, 10488.132, 378.857, 52722.005 23/10/05,05:33:33,00,09,1, 11.9,1,1, 4.220, 10488.124, 378.857, 52722.005 23/10/05,05:33:33,01,09,1, 11.9,1,1, 4.220, 10488.090, 378.826, 52722.128 23/10/05,05:33:33,02,09,1, 11.9,1,1, 4.220, 10488.096, 378.826, 52722.046 23/10/05,05:33:33,03,09,1, 11.9,1,1, 4.220, 10488.091, 378.808, 52722.004 23/10/05,05:33:33,04,09,1, 11.9,1,1, 4.220, 10488.068, 378.836, 52722.008 23/10/05,05:33:33,05,09,1, 11.9,1,1, 4.220, 10488.092, 378.819, 52722.003 23/10/05,05:33:33,06,09,1, 11.9,1,1, 4.220, 10488.073, 378.782, 52721.982 23/10/05,05:33:33,07,09,1, 11.9,1,1, 4.220, 10488.074, 378.754, 52721.991 23/10/05,05:33:33,08,09,1, 11.9,1,1, 4.220, 10488.083, 378.770, 52721.998 23/10/05,05:33:33,09,09,1, 11.9,1,1, 4.220, 10488.041, 378.741, 52721.985 23/10/05,05:33:33,10,09,1, 11.9,1,1, 4.220, 10488.074, 378.723, 52721.976 23/10/05,05:33:33,11,09,1, 11.9,1,1, 4.220, 10488.052, 378.729, 52721.966 23/10/05,05:33:33,12,09,1, 11.9,1,1, 4.220, 10488.049, 378.718, 52721.994 23/10/05,05:33:33,13,09,1, 11.9,1,1, 4.220, 10488.032, 378.690, 52721.999 23/10/05,05:33:33,14,09,1, 11.9,1,1, 4.220, 10488.013, 378.694, 52721.982 23/10/05,05:33:33,15,09,1, 11.9,1,1, 4.220, 10487.980, 378.656, 52722.016 23/10/05,05:33:33,16,09,1, 11.9,1,1, 4.220, 10488.015, 378.662, 52722.044 23/10/05,05:33:33,17,09,1, 11.9,1,1, 4.220, 10487.984, 378.651, 52722.009 23/10/05,05:33:33,18,09,1, 11.9,1,1, 4.220, 10487.985, 378.621, 52721.998 23/10/05,05:33:33,19,09,1, 11.9,1,1, 4.220, 10487.954, 378.618, 52721.969 23/10/05,05:33:34,00,09,1, 11.9,1,1, 4.218, 10487.949, 378.618, 52721.969 23/10/05,05:33:34,01,09,1, 11.9,1,1, 4.218, 10487.948, 378.586, 52721.996 23/10/05,05:33:34,02,09,1, 11.9,1,1, 4.218, 10487.933, 378.579, 52721.998 23/10/05,05:33:34,03,09,1, 11.9,1,1, 4.218, 10487.912, 378.567, 52722.002 23/10/05,05:33:34,04,09,1, 11.9,1,1, 4.218, 10487.907, 378.564, 52722.019 23/10/05,05:33:34,05,09,1, 11.9,1,1, 4.218, 10487.893, 378.508, 52722.018 23/10/05,05:33:34,06,09,1, 11.9,1,1, 4.218, 10487.882, 378.529, 52722.029 23/10/05,05:33:34,07,09,1, 11.9,1,1, 4.218, 10487.896, 378.541, 52721.998 23/10/05,05:33:34,08,09,1, 11.9,1,1, 4.218, 10487.865, 378.549, 52722.025 23/10/05,05:33:34,09,09,1, 11.9,1,1, 4.218, 10487.875, 378.508, 52722.029 23/10/05,05:33:34,10,09,1, 11.9,1,1, 4.218, 10487.859, 378.491, 52721.985 23/10/05,05:33:34,11,09,1, 11.9,1,1, 4.218, 10487.861, 378.488, 52722.019 23/10/05,05:33:34,12,09,1, 11.9,1,1, 4.218, 10487.827, 378.449, 52722.030 23/10/05,05:33:34,13,09,1, 11.9,1,1, 4.218, 10487.833, 378.451, 52722.018 23/10/05,05:33:34,14,09,1, 11.9,1,1, 4.218, 10487.803, 378.457, 52722.046 23/10/05,05:33:34,15,09,1, 11.9,1,1, 4.218, 10487.780, 378.430, 52721.996 23/10/05,05:33:34,16,09,1, 11.9,1,1, 4.218, 10487.777, 378.430, 52721.998 23/10/05,05:33:34,17,09,1, 11.9,1,1, 4.218, 10487.746, 378.393, 52722.007 23/10/05,05:33:34,18,09,1, 11.9,1,1, 4.218, 10487.760, 378.404, 52722.008 23/10/05,05:33:34,19,09,1, 11.9,1,1, 4.218, 10487.750, 378.411, 52722.026 23/10/05,05:33:35,00,09,1, 11.8,1,1, 4.219, 10487.748, 378.411, 52722.026 23/10/05,05:33:35,01,09,1, 11.8,1,1, 4.219, 10487.718, 378.397, 52722.035 23/10/05,05:33:35,02,09,1, 11.8,1,1, 4.219, 10487.705, 378.384, 52722.043 23/10/05,05:33:35,03,09,1, 11.8,1,1, 4.219, 10487.674, 378.368, 52722.022 23/10/05,05:33:35,04,09,1, 11.8,1,1, 4.219, 10487.668, 378.340, 52722.033 23/10/05,05:33:35,05,09,1, 11.8,1,1, 4.219, 10487.649, 378.323, 52722.001 23/10/05,05:33:35,06,09,1, 11.8,1,1, 4.219, 10487.646, 378.332, 52722.015 23/10/05,05:33:35,07,09,1, 11.8,1,1, 4.219, 10487.634, 378.323, 52722.021 23/10/05,05:33:35,08,09,1, 11.8,1,1, 4.219, 10487.620, 378.313, 52722.082 23/10/05,05:33:35,09,09,1, 11.8,1,1, 4.219, 10487.609, 378.311, 52722.215 23/10/05,05:33:35,10,09,1, 11.8,1,1, 4.219, 10487.603, 378.291, 52722.069 23/10/05,05:33:35,11,09,1, 11.8,1,1, 4.219, 10487.587, 378.266, 52722.013 23/10/05,05:33:35,12,09,1, 11.8,1,1, 4.219, 10487.585, 378.274, 52722.035 23/10/05,05:33:35,13,09,1, 11.8,1,1, 4.219, 10487.568, 378.264, 52722.045 23/10/05,05:33:35,14,09,1, 11.8,1,1, 4.219, 10487.542, 378.224, 52722.021 23/10/05,05:33:35,15,09,1, 11.8,1,1, 4.219, 10487.531, 378.243, 52721.994 23/10/05,05:33:35,16,09,1, 11.8,1,1, 4.219, 10487.524, 378.216, 52722.004 23/10/05,05:33:35,17,09,1, 11.8,1,1, 4.219, 10487.523, 378.220, 52722.064 23/10/05,05:33:35,18,09,1, 11.8,1,1, 4.219, 10487.520, 378.223, 52722.088 23/10/05,05:33:35,19,09,1, 11.8,1,1, 4.219, 10487.492, 378.208, 52722.031 23/10/05,05:33:36,00,09,1, 11.9,1,1, 4.221, 10487.490, 378.208, 52722.031 23/10/05,05:33:36,01,09,1, 11.9,1,1, 4.221, 10487.477, 378.151, 52722.001 23/10/05,05:33:36,02,09,1, 11.9,1,1, 4.221, 10487.394, 378.117, 52721.950 23/10/05,05:33:36,03,09,1, 11.9,1,1, 4.221, 10487.423, 378.131, 52721.979 23/10/05,05:33:36,04,09,1, 11.9,1,1, 4.221, 10487.428, 378.113, 52722.027 23/10/05,05:33:36,05,09,1, 11.9,1,1, 4.221, 10487.404, 378.138, 52722.012 23/10/05,05:33:36,06,09,1, 11.9,1,1, 4.221, 10487.396, 378.120, 52722.081 23/10/05,05:33:36,07,09,1, 11.9,1,1, 4.221, 10487.406, 378.120, 52722.095 23/10/05,05:33:36,08,09,1, 11.9,1,1, 4.221, 10487.425, 378.087, 52722.086 23/10/05,05:33:36,09,09,1, 11.9,1,1, 4.221, 10487.394, 378.079, 52722.068 23/10/05,05:33:36,10,09,1, 11.9,1,1, 4.221, 10487.382, 378.072, 52722.066 23/10/05,05:33:36,11,09,1, 11.9,1,1, 4.221, 10487.377, 378.090, 52722.069 23/10/05,05:33:36,12,09,1, 11.9,1,1, 4.221, 10487.346, 378.059, 52722.058 23/10/05,05:33:36,13,09,1, 11.9,1,1, 4.221, 10487.351, 378.063, 52722.109 23/10/05,05:33:36,14,09,1, 11.9,1,1, 4.221, 10487.333, 378.043, 52722.101 23/10/05,05:33:36,15,09,1, 11.9,1,1, 4.221, 10487.308, 378.046, 52722.132 23/10/05,05:33:36,16,09,1, 11.9,1,1, 4.221, 10487.328, 378.032, 52722.084 23/10/05,05:33:36,17,09,1, 11.9,1,1, 4.221, 10487.330, 378.032, 52722.130 23/10/05,05:33:36,18,09,1, 11.9,1,1, 4.221, 10487.311, 378.036, 52722.126 23/10/05,05:33:36,19,09,1, 11.9,1,1, 4.221, 10487.292, 378.013, 52722.124 23/10/05,05:33:37,00,09,1, 11.9,1,1, 4.219, 10487.289, 378.013, 52722.124 23/10/05,05:33:37,01,09,1, 11.9,1,1, 4.219, 10487.280, 378.021, 52722.153 23/10/05,05:33:37,02,09,1, 11.9,1,1, 4.219, 10487.285, 378.005, 52722.166 23/10/05,05:33:37,03,09,1, 11.9,1,1, 4.219, 10487.259, 377.995, 52722.133 23/10/05,05:33:37,04,09,1, 11.9,1,1, 4.219, 10487.279, 377.986, 52722.159 23/10/05,05:33:37,05,09,1, 11.9,1,1, 4.219, 10487.250, 377.979, 52722.150 23/10/05,05:33:37,06,09,1, 11.9,1,1, 4.219, 10487.280, 377.983, 52722.149 23/10/05,05:33:37,07,09,1, 11.9,1,1, 4.219, 10487.265, 377.965, 52722.131 23/10/05,05:33:37,08,09,1, 11.9,1,1, 4.219, 10487.245, 377.930, 52722.159 23/10/05,05:33:37,09,09,1, 11.9,1,1, 4.219, 10487.241, 377.928, 52722.137 23/10/05,05:33:37,10,09,1, 11.9,1,1, 4.219, 10487.238, 377.922, 52722.162 23/10/05,05:33:37,11,09,1, 11.9,1,1, 4.219, 10487.228, 377.929, 52722.153 23/10/05,05:33:37,12,09,1, 11.9,1,1, 4.219, 10487.237, 377.905, 52722.168 23/10/05,05:33:37,13,09,1, 11.9,1,1, 4.219, 10487.211, 377.906, 52722.141 23/10/05,05:33:37,14,09,1, 11.9,1,1, 4.219, 10487.227, 377.859, 52722.156 23/10/05,05:33:37,15,09,1, 11.9,1,1, 4.219, 10487.218, 377.884, 52722.163 23/10/05,05:33:37,16,09,1, 11.9,1,1, 4.219, 10487.263, 377.838, 52721.960 23/10/05,05:33:37,17,09,1, 11.9,1,1, 4.219, 10487.242, 377.848, 52722.138 23/10/05,05:33:37,18,09,1, 11.9,1,1, 4.219, 10487.222, 377.852, 52722.164 23/10/05,05:33:37,19,09,1, 11.9,1,1, 4.219, 10487.207, 377.837, 52722.223 23/10/05,05:33:38,00,08,1, 11.8,1,1, 4.220, 10487.206, 377.837, 52722.223 23/10/05,05:33:38,01,08,1, 11.8,1,1, 4.220, 10487.190, 377.822, 52722.205 23/10/05,05:33:38,02,08,1, 11.8,1,1, 4.220, 10487.189, 377.816, 52722.209 23/10/05,05:33:38,03,08,1, 11.8,1,1, 4.220, 10487.198, 377.834, 52722.190 23/10/05,05:33:38,04,08,1, 11.8,1,1, 4.220, 10487.185, 377.794, 52722.204 23/10/05,05:33:38,05,08,1, 11.8,1,1, 4.220, 10487.196, 377.773, 52722.191 23/10/05,05:33:38,06,08,1, 11.8,1,1, 4.220, 10487.187, 377.782, 52722.200 23/10/05,05:33:38,07,08,1, 11.8,1,1, 4.220, 10487.181, 377.780, 52722.196 23/10/05,05:33:38,08,08,1, 11.8,1,1, 4.220, 10487.193, 377.780, 52722.226 23/10/05,05:33:38,09,08,1, 11.8,1,1, 4.220, 10487.180, 377.756, 52722.219 23/10/05,05:33:38,10,08,1, 11.8,1,1, 4.220, 10487.177, 377.702, 52722.195 23/10/05,05:33:38,11,08,1, 11.8,1,1, 4.220, 10487.182, 377.704, 52722.190 23/10/05,05:33:38,12,08,1, 11.8,1,1, 4.220, 10487.162, 377.715, 52722.190 23/10/05,05:33:38,13,08,1, 11.8,1,1, 4.220, 10487.176, 377.674, 52722.227 23/10/05,05:33:38,14,08,1, 11.8,1,1, 4.220, 10487.192, 377.677, 52722.187 23/10/05,05:33:38,15,08,1, 11.8,1,1, 4.220, 10487.163, 377.670, 52722.196 23/10/05,05:33:38,16,08,1, 11.8,1,1, 4.220, 10487.189, 377.692, 52722.226 23/10/05,05:33:38,17,08,1, 11.8,1,1, 4.220, 10487.149, 377.688, 52722.231 23/10/05,05:33:38,18,08,1, 11.8,1,1, 4.220, 10487.140, 377.651, 52722.226 23/10/05,05:33:38,19,08,1, 11.8,1,1, 4.220, 10487.158, 377.645, 52722.202 23/10/05,05:33:39,00,09,1, 11.9,1,1, 4.222, 10487.156, 377.645, 52722.202 23/10/05,05:33:39,01,09,1, 11.9,1,1, 4.222, 10487.148, 377.632, 52722.179 23/10/05,05:33:39,02,09,1, 11.9,1,1, 4.222, 10487.160, 377.627, 52722.220 23/10/05,05:33:39,03,09,1, 11.9,1,1, 4.222, 10487.158, 377.639, 52722.209 23/10/05,05:33:39,04,09,1, 11.9,1,1, 4.222, 10487.149, 377.613, 52722.235 23/10/05,05:33:39,05,09,1, 11.9,1,1, 4.222, 10487.139, 377.605, 52722.213 23/10/05,05:33:39,06,09,1, 11.9,1,1, 4.222, 10487.161, 377.612, 52722.238 23/10/05,05:33:39,07,09,1, 11.9,1,1, 4.222, 10487.141, 377.609, 52722.228 23/10/05,05:33:39,08,09,1, 11.9,1,1, 4.222, 10487.147, 377.600, 52722.245 23/10/05,05:33:39,09,09,1, 11.9,1,1, 4.222, 10487.145, 377.611, 52722.200 23/10/05,05:33:39,10,09,1, 11.9,1,1, 4.222, 10487.150, 377.586, 52722.208 23/10/05,05:33:39,11,09,1, 11.9,1,1, 4.222, 10487.140, 377.559, 52722.254 23/10/05,05:33:39,12,09,1, 11.9,1,1, 4.222, 10487.146, 377.546, 52722.248 23/10/05,05:33:39,13,09,1, 11.9,1,1, 4.222, 10487.138, 377.562, 52722.237 23/10/05,05:33:39,14,09,1, 11.9,1,1, 4.222, 10487.139, 377.535, 52722.239 23/10/05,05:33:39,15,09,1, 11.9,1,1, 4.222, 10487.121, 377.551, 52722.220 23/10/05,05:33:39,16,09,1, 11.9,1,1, 4.222, 10487.124, 377.525, 52722.242 23/10/05,05:33:39,17,09,1, 11.9,1,1, 4.222, 10487.133, 377.525, 52722.263 23/10/05,05:33:39,18,09,1, 11.9,1,1, 4.222, 10487.100, 377.504, 52722.237 23/10/05,05:33:39,19,09,1, 11.9,1,1, 4.222, 10487.112, 377.489, 52722.255 23/10/05,05:33:40,00,09,1, 11.9,1,1, 4.219, 10487.106, 377.489, 52722.255 23/10/05,05:33:40,01,09,1, 11.9,1,1, 4.219, 10487.092, 377.458, 52722.228 23/10/05,05:33:40,02,09,1, 11.9,1,1, 4.219, 10487.089, 377.465, 52722.278 23/10/05,05:33:40,03,09,1, 11.9,1,1, 4.219, 10487.071, 377.448, 52722.272 23/10/05,05:33:40,04,09,1, 11.9,1,1, 4.219, 10487.083, 377.433, 52722.240 23/10/05,05:33:40,05,09,1, 11.9,1,1, 4.219, 10487.065, 377.434, 52722.272 23/10/05,05:33:40,06,09,1, 11.9,1,1, 4.219, 10487.056, 377.433, 52722.279 23/10/05,05:33:40,07,09,1, 11.9,1,1, 4.219, 10487.044, 377.420, 52722.274 23/10/05,05:33:40,08,09,1, 11.9,1,1, 4.219, 10487.027, 377.386, 52722.259 23/10/05,05:33:40,09,09,1, 11.9,1,1, 4.219, 10487.027, 377.395, 52722.269 23/10/05,05:33:40,10,09,1, 11.9,1,1, 4.219, 10487.006, 377.379, 52722.389 23/10/05,05:33:40,11,09,1, 11.9,1,1, 4.219, 10487.025, 377.343, 52722.227 23/10/05,05:33:40,12,09,1, 11.9,1,1, 4.219, 10486.991, 377.355, 52722.231 23/10/05,05:33:40,13,09,1, 11.9,1,1, 4.219, 10486.999, 377.355, 52722.267 23/10/05,05:33:40,14,09,1, 11.9,1,1, 4.219, 10487.002, 377.328, 52722.255 23/10/05,05:33:40,15,09,1, 11.9,1,1, 4.219, 10486.971, 377.316, 52722.294 23/10/05,05:33:40,16,09,1, 11.9,1,1, 4.219, 10486.981, 377.309, 52722.261 23/10/05,05:33:40,17,09,1, 11.9,1,1, 4.219, 10486.970, 377.314, 52722.287 23/10/05,05:33:40,18,09,1, 11.9,1,1, 4.219, 10486.992, 377.312, 52722.295 23/10/05,05:33:40,19,09,1, 11.9,1,1, 4.219, 10486.959, 377.276, 52722.279 23/10/05,05:33:41,00,10,1, 11.9,1,1, 4.221, 10486.956, 377.276, 52722.279 23/10/05,05:33:41,01,10,1, 11.9,1,1, 4.221, 10486.941, 377.277, 52722.275 23/10/05,05:33:41,02,10,1, 11.9,1,1, 4.221, 10486.916, 377.271, 52722.289 23/10/05,05:33:41,03,10,1, 11.9,1,1, 4.221, 10486.904, 377.239, 52722.259 23/10/05,05:33:41,04,10,1, 11.9,1,1, 4.221, 10486.881, 377.251, 52722.272 23/10/05,05:33:41,05,10,1, 11.9,1,1, 4.221, 10486.899, 377.242, 52722.329 23/10/05,05:33:41,06,10,1, 11.9,1,1, 4.221, 10486.907, 377.222, 52722.314 23/10/05,05:33:41,07,10,1, 11.9,1,1, 4.221, 10486.895, 377.184, 52722.298 23/10/05,05:33:41,08,10,1, 11.9,1,1, 4.221, 10486.906, 377.204, 52722.303 23/10/05,05:33:41,09,10,1, 11.9,1,1, 4.221, 10486.863, 377.174, 52722.321 23/10/05,05:33:41,10,10,1, 11.9,1,1, 4.221, 10486.857, 377.193, 52722.300 23/10/05,05:33:41,11,10,1, 11.9,1,1, 4.221, 10486.859, 377.178, 52722.263 23/10/05,05:33:41,12,10,1, 11.9,1,1, 4.221, 10486.856, 377.171, 52722.307 23/10/05,05:33:41,13,10,1, 11.9,1,1, 4.221, 10486.848, 377.161, 52722.344 23/10/05,05:33:41,14,10,1, 11.9,1,1, 4.221, 10486.824, 377.143, 52722.326 23/10/05,05:33:41,15,10,1, 11.9,1,1, 4.221, 10486.826, 377.156, 52722.318 23/10/05,05:33:41,16,10,1, 11.9,1,1, 4.221, 10486.817, 377.144, 52722.333 23/10/05,05:33:41,17,10,1, 11.9,1,1, 4.221, 10486.796, 377.117, 52722.301 23/10/05,05:33:41,18,10,1, 11.9,1,1, 4.221, 10486.800, 377.114, 52722.326 23/10/05,05:33:41,19,10,1, 11.9,1,1, 4.221, 10486.793, 377.100, 52722.301 23/10/05,05:33:42,00,09,1, 11.9,1,1, 4.219, 10486.789, 377.100, 52722.301 23/10/05,05:33:42,01,09,1, 11.9,1,1, 4.219, 10486.764, 377.082, 52722.315 23/10/05,05:33:42,02,09,1, 11.9,1,1, 4.219, 10486.743, 377.107, 52722.343 23/10/05,05:33:42,03,09,1, 11.9,1,1, 4.219, 10486.751, 377.068, 52722.387 23/10/05,05:33:42,04,09,1, 11.9,1,1, 4.219, 10486.727, 377.059, 52722.346 23/10/05,05:33:42,05,09,1, 11.9,1,1, 4.219, 10486.705, 377.029, 52722.332 23/10/05,05:33:42,06,09,1, 11.9,1,1, 4.219, 10486.685, 377.002, 52722.304 23/10/05,05:33:42,07,09,1, 11.9,1,1, 4.219, 10486.677, 376.986, 52722.318 23/10/05,05:33:42,08,09,1, 11.9,1,1, 4.219, 10486.684, 376.973, 52722.358 23/10/05,05:33:42,09,09,1, 11.9,1,1, 4.219, 10486.663, 376.949, 52722.327 23/10/05,05:33:42,10,09,1, 11.9,1,1, 4.219, 10486.648, 376.959, 52722.377 23/10/05,05:33:42,11,09,1, 11.9,1,1, 4.219, 10486.633, 376.922, 52722.355 23/10/05,05:33:42,12,09,1, 11.9,1,1, 4.219, 10486.622, 376.894, 52722.363 23/10/05,05:33:42,13,09,1, 11.9,1,1, 4.219, 10486.604, 376.885, 52722.346 23/10/05,05:33:42,14,09,1, 11.9,1,1, 4.219, 10486.613, 376.881, 52722.323 23/10/05,05:33:42,15,09,1, 11.9,1,1, 4.219, 10486.567, 376.844, 52722.280 23/10/05,05:33:42,16,09,1, 11.9,1,1, 4.219, 10486.551, 376.817, 52722.323 23/10/05,05:33:42,17,09,1, 11.9,1,1, 4.219, 10486.521, 376.810, 52722.342 23/10/05,05:33:42,18,09,1, 11.9,1,1, 4.219, 10486.520, 376.795, 52722.354 23/10/05,05:33:42,19,09,1, 11.9,1,1, 4.219, 10486.503, 376.753, 52722.328 23/10/05,05:33:43,00,09,1, 11.9,1,1, 4.220, 10486.497, 376.753, 52722.328 23/10/05,05:33:43,01,09,1, 11.9,1,1, 4.220, 10486.466, 376.742, 52722.349 23/10/05,05:33:43,02,09,1, 11.9,1,1, 4.220, 10486.454, 376.716, 52722.346 23/10/05,05:33:43,03,09,1, 11.9,1,1, 4.220, 10486.438, 376.695, 52722.310 23/10/05,05:33:43,04,09,1, 11.9,1,1, 4.220, 10486.416, 376.685, 52722.336 23/10/05,05:33:43,05,09,1, 11.9,1,1, 4.220, 10486.391, 376.653, 52722.303 23/10/05,05:33:43,06,09,1, 11.9,1,1, 4.220, 10486.389, 376.646, 52722.335 23/10/05,05:33:43,07,09,1, 11.9,1,1, 4.220, 10486.373, 376.632, 52722.345 23/10/05,05:33:43,08,09,1, 11.9,1,1, 4.220, 10486.339, 376.589, 52722.337 23/10/05,05:33:43,09,09,1, 11.9,1,1, 4.220, 10486.319, 376.580, 52722.325 23/10/05,05:33:43,10,09,1, 11.9,1,1, 4.220, 10486.292, 376.555, 52722.317 23/10/05,05:33:43,11,09,1, 11.9,1,1, 4.220, 10486.269, 376.547, 52722.311 23/10/05,05:33:43,12,09,1, 11.9,1,1, 4.220, 10486.264, 376.506, 52722.324 23/10/05,05:33:43,13,09,1, 11.9,1,1, 4.220, 10486.220, 376.504, 52722.306 23/10/05,05:33:43,14,09,1, 11.9,1,1, 4.220, 10486.206, 376.504, 52722.341 23/10/05,05:33:43,15,09,1, 11.9,1,1, 4.220, 10486.190, 376.470, 52722.341 23/10/05,05:33:43,16,09,1, 11.9,1,1, 4.220, 10486.170, 376.457, 52722.328 23/10/05,05:33:43,17,09,1, 11.9,1,1, 4.220, 10486.122, 376.465, 52722.333 23/10/05,05:33:43,18,09,1, 11.9,1,1, 4.220, 10486.095, 376.443, 52722.357 23/10/05,05:33:43,19,09,1, 11.9,1,1, 4.220, 10486.087, 376.400, 52722.366 23/10/05,05:33:44,00,10,1, 11.9,1,1, 4.215, 10486.079, 376.400, 52722.366 23/10/05,05:33:44,01,10,1, 11.9,1,1, 4.215, 10486.034, 376.381, 52722.310 23/10/05,05:33:44,02,10,1, 11.9,1,1, 4.215, 10486.012, 376.347, 52722.343 23/10/05,05:33:44,03,10,1, 11.9,1,1, 4.215, 10485.989, 376.351, 52722.350 23/10/05,05:33:44,04,10,1, 11.9,1,1, 4.215, 10485.972, 376.339, 52722.346 23/10/05,05:33:44,05,10,1, 11.9,1,1, 4.215, 10485.936, 376.338, 52722.352 23/10/05,05:33:44,06,10,1, 11.9,1,1, 4.215, 10485.912, 376.310, 52722.375 23/10/05,05:33:44,07,10,1, 11.9,1,1, 4.215, 10485.919, 376.312, 52722.393 23/10/05,05:33:44,08,10,1, 11.9,1,1, 4.215, 10485.872, 376.278, 52722.369 23/10/05,05:33:44,09,10,1, 11.9,1,1, 4.215, 10485.863, 376.278, 52722.386 23/10/05,05:33:44,10,10,1, 11.9,1,1, 4.215, 10485.839, 376.266, 52722.376 23/10/05,05:33:44,11,10,1, 11.9,1,1, 4.215, 10485.804, 376.277, 52722.404 23/10/05,05:33:44,12,10,1, 11.9,1,1, 4.215, 10485.790, 376.274, 52722.406 23/10/05,05:33:44,13,10,1, 11.9,1,1, 4.215, 10485.769, 376.253, 52722.436 23/10/05,05:33:44,14,10,1, 11.9,1,1, 4.215, 10485.755, 376.260, 52722.412 23/10/05,05:33:44,15,10,1, 11.9,1,1, 4.215, 10485.727, 376.275, 52722.412 23/10/05,05:33:44,16,10,1, 11.9,1,1, 4.215, 10485.736, 376.249, 52722.428 23/10/05,05:33:44,17,10,1, 11.9,1,1, 4.215, 10485.696, 376.269, 52722.427 23/10/05,05:33:44,18,10,1, 11.9,1,1, 4.215, 10485.639, 376.249, 52722.429 23/10/05,05:33:44,19,10,1, 11.9,1,1, 4.215, 10485.628, 376.247, 52722.437 23/10/05,05:33:45,00,10,1, 11.8,1,1, 4.218, 10485.620, 376.247, 52722.437 23/10/05,05:33:45,01,10,1, 11.8,1,1, 4.218, 10485.591, 376.249, 52722.451 23/10/05,05:33:45,02,10,1, 11.8,1,1, 4.218, 10485.601, 376.251, 52722.475 23/10/05,05:33:45,03,10,1, 11.8,1,1, 4.218, 10485.559, 376.263, 52722.483 23/10/05,05:33:45,04,10,1, 11.8,1,1, 4.218, 10485.528, 376.253, 52722.470 23/10/05,05:33:45,05,10,1, 11.8,1,1, 4.218, 10485.505, 376.250, 52722.451 23/10/05,05:33:45,06,10,1, 11.8,1,1, 4.218, 10485.480, 376.237, 52722.483 23/10/05,05:33:45,07,10,1, 11.8,1,1, 4.218, 10485.455, 376.208, 52722.487 23/10/05,05:33:45,08,10,1, 11.8,1,1, 4.218, 10485.462, 376.206, 52722.512 23/10/05,05:33:45,09,10,1, 11.8,1,1, 4.218, 10485.413, 376.235, 52722.526 23/10/05,05:33:45,10,10,1, 11.8,1,1, 4.218, 10485.379, 376.242, 52722.546 23/10/05,05:33:45,11,10,1, 11.8,1,1, 4.218, 10485.353, 376.239, 52722.561 23/10/05,05:33:45,12,10,1, 11.8,1,1, 4.218, 10485.358, 376.212, 52722.577 23/10/05,05:33:45,13,10,1, 11.8,1,1, 4.218, 10485.319, 376.218, 52722.526 23/10/05,05:33:45,14,10,1, 11.8,1,1, 4.218, 10485.307, 376.224, 52722.511 23/10/05,05:33:45,15,10,1, 11.8,1,1, 4.218, 10485.287, 376.241, 52722.532 23/10/05,05:33:45,16,10,1, 11.8,1,1, 4.218, 10485.287, 376.233, 52722.523 23/10/05,05:33:45,17,10,1, 11.8,1,1, 4.218, 10485.265, 376.219, 52722.495 23/10/05,05:33:45,18,10,1, 11.8,1,1, 4.218, 10485.221, 376.236, 52722.696 23/10/05,05:33:45,19,10,1, 11.8,1,1, 4.218, 10485.210, 376.228, 52722.690 23/10/05,05:33:46,00,10,1, 11.9,1,1, 4.222, 10485.203, 376.228, 52722.690 23/10/05,05:33:46,01,10,1, 11.9,1,1, 4.222, 10485.194, 376.233, 52722.652 23/10/05,05:33:46,02,10,1, 11.9,1,1, 4.222, 10485.171, 376.251, 52722.604 23/10/05,05:33:46,03,10,1, 11.9,1,1, 4.222, 10485.143, 376.249, 52722.627 23/10/05,05:33:46,04,10,1, 11.9,1,1, 4.222, 10485.175, 376.246, 52722.660 23/10/05,05:33:46,05,10,1, 11.9,1,1, 4.222, 10485.142, 376.252, 52722.656 23/10/05,05:33:46,06,10,1, 11.9,1,1, 4.222, 10485.116, 376.240, 52722.664 23/10/05,05:33:46,07,10,1, 11.9,1,1, 4.222, 10485.098, 376.243, 52722.725 23/10/05,05:33:46,08,10,1, 11.9,1,1, 4.222, 10485.110, 376.237, 52722.712 23/10/05,05:33:46,09,10,1, 11.9,1,1, 4.222, 10485.085, 376.229, 52722.726 23/10/05,05:33:46,10,10,1, 11.9,1,1, 4.222, 10485.065, 376.219, 52722.745 23/10/05,05:33:46,11,10,1, 11.9,1,1, 4.222, 10485.074, 376.239, 52722.780 23/10/05,05:33:46,12,10,1, 11.9,1,1, 4.222, 10485.026, 376.240, 52722.765 23/10/05,05:33:46,13,10,1, 11.9,1,1, 4.222, 10485.037, 376.237, 52722.795 23/10/05,05:33:46,14,10,1, 11.9,1,1, 4.222, 10485.004, 376.214, 52722.787 23/10/05,05:33:46,15,10,1, 11.9,1,1, 4.222, 10484.988, 376.225, 52722.830 23/10/05,05:33:46,16,10,1, 11.9,1,1, 4.222, 10484.981, 376.197, 52722.779 23/10/05,05:33:46,17,10,1, 11.9,1,1, 4.222, 10484.983, 376.219, 52722.781 23/10/05,05:33:46,18,10,1, 11.9,1,1, 4.222, 10484.940, 376.207, 52722.810 23/10/05,05:33:46,19,10,1, 11.9,1,1, 4.222, 10484.940, 376.178, 52722.789 23/10/05,05:33:47,00,09,1, 11.9,1,1, 4.218, 10484.936, 376.178, 52722.789 23/10/05,05:33:47,01,09,1, 11.9,1,1, 4.218, 10484.895, 376.177, 52722.820 23/10/05,05:33:47,02,09,1, 11.9,1,1, 4.218, 10484.887, 376.153, 52722.860 23/10/05,05:33:47,03,09,1, 11.9,1,1, 4.218, 10484.891, 376.162, 52722.862 23/10/05,05:33:47,04,09,1, 11.9,1,1, 4.218, 10484.845, 376.154, 52722.863 23/10/05,05:33:47,05,09,1, 11.9,1,1, 4.218, 10484.851, 376.157, 52722.926 23/10/05,05:33:47,06,09,1, 11.9,1,1, 4.218, 10484.842, 376.128, 52722.854 23/10/05,05:33:47,07,09,1, 11.9,1,1, 4.218, 10484.821, 376.122, 52722.847 23/10/05,05:33:47,08,09,1, 11.9,1,1, 4.218, 10484.828, 376.120, 52722.846 23/10/05,05:33:47,09,09,1, 11.9,1,1, 4.218, 10484.797, 376.113, 52722.886 23/10/05,05:33:47,10,09,1, 11.9,1,1, 4.218, 10484.788, 376.072, 52722.870 23/10/05,05:33:47,11,09,1, 11.9,1,1, 4.218, 10484.776, 376.097, 52722.897 23/10/05,05:33:47,12,09,1, 11.9,1,1, 4.218, 10484.770, 376.083, 52722.892 23/10/05,05:33:47,13,09,1, 11.9,1,1, 4.218, 10484.761, 376.062, 52722.900 23/10/05,05:33:47,14,09,1, 11.9,1,1, 4.218, 10484.747, 376.045, 52722.904 23/10/05,05:33:47,15,09,1, 11.9,1,1, 4.218, 10484.712, 376.032, 52722.857 23/10/05,05:33:47,16,09,1, 11.9,1,1, 4.218, 10484.689, 376.044, 52722.865 23/10/05,05:33:47,17,09,1, 11.9,1,1, 4.218, 10484.700, 376.004, 52722.900 23/10/05,05:33:47,18,09,1, 11.9,1,1, 4.218, 10484.676, 375.980, 52722.919 23/10/05,05:33:47,19,09,1, 11.9,1,1, 4.218, 10484.671, 375.965, 52722.949 23/10/05,05:33:48,00,09,1, 11.9,1,1, 4.219, 10484.669, 375.965, 52722.949 23/10/05,05:33:48,01,09,1, 11.9,1,1, 4.219, 10484.652, 375.928, 52722.943 23/10/05,05:33:48,02,09,1, 11.9,1,1, 4.219, 10484.617, 375.934, 52722.943 23/10/05,05:33:48,03,09,1, 11.9,1,1, 4.219, 10484.595, 375.912, 52722.941 23/10/05,05:33:48,04,09,1, 11.9,1,1, 4.219, 10484.563, 375.902, 52722.943 23/10/05,05:33:48,05,09,1, 11.9,1,1, 4.219, 10484.592, 375.865, 52722.912 23/10/05,05:33:48,06,09,1, 11.9,1,1, 4.219, 10484.551, 375.877, 52722.940 23/10/05,05:33:48,07,09,1, 11.9,1,1, 4.219, 10484.537, 375.845, 52722.942 23/10/05,05:33:48,08,09,1, 11.9,1,1, 4.219, 10484.541, 375.832, 52722.934 23/10/05,05:33:48,09,09,1, 11.9,1,1, 4.219, 10484.506, 375.816, 52722.979 23/10/05,05:33:48,10,09,1, 11.9,1,1, 4.219, 10484.506, 375.821, 52722.969 23/10/05,05:33:48,11,09,1, 11.9,1,1, 4.219, 10484.454, 375.778, 52722.981 23/10/05,05:33:48,12,09,1, 11.9,1,1, 4.219, 10484.489, 375.804, 52723.038 23/10/05,05:33:48,13,09,1, 11.9,1,1, 4.219, 10484.493, 375.768, 52722.957 23/10/05,05:33:48,14,09,1, 11.9,1,1, 4.219, 10484.463, 375.775, 52722.978 23/10/05,05:33:48,15,09,1, 11.9,1,1, 4.219, 10484.431, 375.740, 52722.959 23/10/05,05:33:48,16,09,1, 11.9,1,1, 4.219, 10484.430, 375.758, 52722.996 23/10/05,05:33:48,17,09,1, 11.9,1,1, 4.219, 10484.435, 375.721, 52723.030 23/10/05,05:33:48,18,09,1, 11.9,1,1, 4.219, 10484.414, 375.712, 52723.068 23/10/05,05:33:48,19,09,1, 11.9,1,1, 4.219, 10484.409, 375.668, 52723.034 23/10/05,05:33:49,00,09,1, 11.9,1,1, 4.217, 10484.402, 375.668, 52723.034 23/10/05,05:33:49,01,09,1, 11.9,1,1, 4.217, 10484.404, 375.674, 52723.023 23/10/05,05:33:49,02,09,1, 11.9,1,1, 4.217, 10484.374, 375.655, 52723.024 23/10/05,05:33:49,03,09,1, 11.9,1,1, 4.217, 10484.358, 375.646, 52723.022 23/10/05,05:33:49,04,09,1, 11.9,1,1, 4.217, 10484.334, 375.628, 52723.057 23/10/05,05:33:49,05,09,1, 11.9,1,1, 4.217, 10484.378, 375.638, 52723.087 23/10/05,05:33:49,06,09,1, 11.9,1,1, 4.217, 10484.361, 375.601, 52723.089 23/10/05,05:33:49,07,09,1, 11.9,1,1, 4.217, 10484.323, 375.593, 52723.067 23/10/05,05:33:49,08,09,1, 11.9,1,1, 4.217, 10484.327, 375.603, 52723.047 23/10/05,05:33:49,09,09,1, 11.9,1,1, 4.217, 10484.310, 375.587, 52723.040 23/10/05,05:33:49,10,09,1, 11.9,1,1, 4.217, 10484.297, 375.571, 52723.067 23/10/05,05:33:49,11,09,1, 11.9,1,1, 4.217, 10484.302, 375.579, 52723.069 23/10/05,05:33:49,12,09,1, 11.9,1,1, 4.217, 10484.312, 375.570, 52723.101 23/10/05,05:33:49,13,09,1, 11.9,1,1, 4.217, 10484.262, 375.559, 52723.123 23/10/05,05:33:49,14,09,1, 11.9,1,1, 4.217, 10484.276, 375.533, 52723.132 23/10/05,05:33:49,15,09,1, 11.9,1,1, 4.217, 10484.265, 375.536, 52723.139 23/10/05,05:33:49,16,09,1, 11.9,1,1, 4.217, 10484.242, 375.559, 52723.143 23/10/05,05:33:49,17,09,1, 11.9,1,1, 4.217, 10484.261, 375.573, 52723.151 23/10/05,05:33:49,18,09,1, 11.9,1,1, 4.217, 10484.244, 375.525, 52723.127 23/10/05,05:33:49,19,09,1, 11.9,1,1, 4.217, 10484.254, 375.522, 52723.128 23/10/05,05:33:50,00,09,1, 12.0,1,1, 4.219, 10484.252, 375.522, 52723.128 23/10/05,05:33:50,01,09,1, 12.0,1,1, 4.219, 10484.202, 375.503, 52723.182 23/10/05,05:33:50,02,09,1, 12.0,1,1, 4.219, 10484.230, 375.491, 52723.158 23/10/05,05:33:50,03,09,1, 12.0,1,1, 4.219, 10484.217, 375.495, 52723.165 23/10/05,05:33:50,04,09,1, 12.0,1,1, 4.219, 10484.203, 375.487, 52723.169 23/10/05,05:33:50,05,09,1, 12.0,1,1, 4.219, 10484.167, 375.458, 52723.172 23/10/05,05:33:50,06,09,1, 12.0,1,1, 4.219, 10484.189, 375.465, 52723.194 23/10/05,05:33:50,07,09,1, 12.0,1,1, 4.219, 10484.156, 375.473, 52723.181 23/10/05,05:33:50,08,09,1, 12.0,1,1, 4.219, 10484.175, 375.450, 52723.158 23/10/05,05:33:50,09,09,1, 12.0,1,1, 4.219, 10484.153, 375.460, 52723.233 23/10/05,05:33:50,10,09,1, 12.0,1,1, 4.219, 10484.150, 375.470, 52723.233 23/10/05,05:33:50,11,09,1, 12.0,1,1, 4.219, 10484.163, 375.472, 52723.267 23/10/05,05:33:50,12,09,1, 12.0,1,1, 4.219, 10484.154, 375.462, 52723.307 23/10/05,05:33:50,13,09,1, 12.0,1,1, 4.219, 10484.149, 375.433, 52723.277 23/10/05,05:33:50,14,09,1, 12.0,1,1, 4.219, 10484.130, 375.426, 52723.241 23/10/05,05:33:50,15,09,1, 12.0,1,1, 4.219, 10484.124, 375.446, 52723.239 23/10/05,05:33:50,16,09,1, 12.0,1,1, 4.219, 10484.115, 375.446, 52723.254 23/10/05,05:33:50,17,09,1, 12.0,1,1, 4.219, 10484.108, 375.442, 52723.265 23/10/05,05:33:50,18,09,1, 12.0,1,1, 4.219, 10484.115, 375.438, 52723.301 23/10/05,05:33:50,19,09,1, 12.0,1,1, 4.219, 10484.117, 375.446, 52723.326 23/10/05,05:33:51,00,10,1, 11.9,1,1, 4.221, 10484.110, 375.446, 52723.326 23/10/05,05:33:51,01,10,1, 11.9,1,1, 4.221, 10484.113, 375.446, 52723.280 23/10/05,05:33:51,02,10,1, 11.9,1,1, 4.221, 10484.073, 375.457, 52723.489 23/10/05,05:33:51,03,10,1, 11.9,1,1, 4.221, 10484.090, 375.440, 52723.317 23/10/05,05:33:51,04,10,1, 11.9,1,1, 4.221, 10484.073, 375.432, 52723.325 23/10/05,05:33:51,05,10,1, 11.9,1,1, 4.221, 10484.051, 375.443, 52723.314 23/10/05,05:33:51,06,10,1, 11.9,1,1, 4.221, 10484.082, 375.452, 52723.313 23/10/05,05:33:51,07,10,1, 11.9,1,1, 4.221, 10484.082, 375.426, 52723.327 23/10/05,05:33:51,08,10,1, 11.9,1,1, 4.221, 10484.076, 375.432, 52723.341 23/10/05,05:33:51,09,10,1, 11.9,1,1, 4.221, 10484.060, 375.448, 52723.330 23/10/05,05:33:51,10,10,1, 11.9,1,1, 4.221, 10484.056, 375.429, 52723.345 23/10/05,05:33:51,11,10,1, 11.9,1,1, 4.221, 10484.098, 375.409, 52723.316 23/10/05,05:33:51,12,10,1, 11.9,1,1, 4.221, 10484.062, 375.414, 52723.330 23/10/05,05:33:51,13,10,1, 11.9,1,1, 4.221, 10484.032, 375.405, 52723.339 23/10/05,05:33:51,14,10,1, 11.9,1,1, 4.221, 10484.042, 375.416, 52723.369 23/10/05,05:33:51,15,10,1, 11.9,1,1, 4.221, 10484.023, 375.423, 52723.396 23/10/05,05:33:51,16,10,1, 11.9,1,1, 4.221, 10484.041, 375.403, 52723.412 23/10/05,05:33:51,17,10,1, 11.9,1,1, 4.221, 10484.028, 375.419, 52723.428 23/10/05,05:33:51,18,10,1, 11.9,1,1, 4.221, 10483.983, 375.397, 52723.377 23/10/05,05:33:51,19,10,1, 11.9,1,1, 4.221, 10483.999, 375.398, 52723.412 23/10/05,05:33:52,00,10,1, 11.9,1,1, 4.217, 10483.993, 375.398, 52723.412 23/10/05,05:33:52,01,10,1, 11.9,1,1, 4.217, 10483.999, 375.419, 52723.419 23/10/05,05:33:52,02,10,1, 11.9,1,1, 4.217, 10483.990, 375.380, 52723.426 23/10/05,05:33:52,03,10,1, 11.9,1,1, 4.217, 10484.002, 375.390, 52723.433 23/10/05,05:33:52,04,10,1, 11.9,1,1, 4.217, 10483.976, 375.378, 52723.444 23/10/05,05:33:52,05,10,1, 11.9,1,1, 4.217, 10483.992, 375.401, 52723.444 23/10/05,05:33:52,06,10,1, 11.9,1,1, 4.217, 10483.953, 375.391, 52723.418 23/10/05,05:33:52,07,10,1, 11.9,1,1, 4.217, 10483.990, 375.375, 52723.432 23/10/05,05:33:52,08,10,1, 11.9,1,1, 4.217, 10483.956, 375.384, 52723.394 23/10/05,05:33:52,09,10,1, 11.9,1,1, 4.217, 10483.983, 375.410, 52723.441 23/10/05,05:33:52,10,10,1, 11.9,1,1, 4.217, 10483.984, 375.393, 52723.482 23/10/05,05:33:52,11,10,1, 11.9,1,1, 4.217, 10483.977, 375.404, 52723.472 23/10/05,05:33:52,12,10,1, 11.9,1,1, 4.217, 10483.984, 375.384, 52723.477 23/10/05,05:33:52,13,10,1, 11.9,1,1, 4.217, 10483.977, 375.357, 52723.489 23/10/05,05:33:52,14,10,1, 11.9,1,1, 4.217, 10483.981, 375.389, 52723.471 23/10/05,05:33:52,15,10,1, 11.9,1,1, 4.217, 10483.948, 375.376, 52723.440 23/10/05,05:33:52,16,10,1, 11.9,1,1, 4.217, 10483.978, 375.370, 52723.468 23/10/05,05:33:52,17,10,1, 11.9,1,1, 4.217, 10483.972, 375.383, 52723.507 23/10/05,05:33:52,18,10,1, 11.9,1,1, 4.217, 10483.952, 375.366, 52723.496 23/10/05,05:33:52,19,10,1, 11.9,1,1, 4.217, 10483.987, 375.377, 52723.511 23/10/05,05:33:53,00,10,1, 11.8,1,1, 4.217, 10483.985, 375.377, 52723.511 23/10/05,05:33:53,01,10,1, 11.8,1,1, 4.217, 10483.979, 375.351, 52723.549 23/10/05,05:33:53,02,10,1, 11.8,1,1, 4.217, 10484.003, 375.361, 52723.516 23/10/05,05:33:53,03,10,1, 11.8,1,1, 4.217, 10484.016, 375.353, 52723.498 23/10/05,05:33:53,04,10,1, 11.8,1,1, 4.217, 10483.997, 375.348, 52723.520 23/10/05,05:33:53,05,10,1, 11.8,1,1, 4.217, 10484.005, 375.362, 52723.528 23/10/05,05:33:53,06,10,1, 11.8,1,1, 4.217, 10484.015, 375.344, 52723.518 23/10/05,05:33:53,07,10,1, 11.8,1,1, 4.217, 10483.993, 375.344, 52723.575 23/10/05,05:33:53,08,10,1, 11.8,1,1, 4.217, 10484.028, 375.326, 52723.582 23/10/05,05:33:53,09,10,1, 11.8,1,1, 4.217, 10484.052, 375.339, 52723.576 23/10/05,05:33:53,10,10,1, 11.8,1,1, 4.217, 10484.014, 375.337, 52723.563 23/10/05,05:33:53,11,10,1, 11.8,1,1, 4.217, 10484.071, 375.342, 52723.565 23/10/05,05:33:53,12,10,1, 11.8,1,1, 4.217, 10484.052, 375.328, 52723.534 23/10/05,05:33:53,13,10,1, 11.8,1,1, 4.217, 10484.023, 375.326, 52723.545 23/10/05,05:33:53,14,10,1, 11.8,1,1, 4.217, 10484.052, 375.318, 52723.584 23/10/05,05:33:53,15,10,1, 11.8,1,1, 4.217, 10484.080, 375.310, 52723.568 23/10/05,05:33:53,16,10,1, 11.8,1,1, 4.217, 10484.059, 375.307, 52723.596 23/10/05,05:33:53,17,10,1, 11.8,1,1, 4.217, 10484.081, 375.284, 52723.585 23/10/05,05:33:53,18,10,1, 11.8,1,1, 4.217, 10484.087, 375.277, 52723.600 23/10/05,05:33:53,19,10,1, 11.8,1,1, 4.217, 10484.089, 375.271, 52723.597 23/10/05,05:33:54,00,10,1, 11.9,1,1, 4.222, 10484.085, 375.271, 52723.597 23/10/05,05:33:54,01,10,1, 11.9,1,1, 4.222, 10484.108, 375.233, 52723.557 23/10/05,05:33:54,02,10,1, 11.9,1,1, 4.222, 10484.097, 375.232, 52723.543 23/10/05,05:33:54,03,10,1, 11.9,1,1, 4.222, 10484.113, 375.236, 52723.545 23/10/05,05:33:54,04,10,1, 11.9,1,1, 4.222, 10484.129, 375.227, 52723.609 23/10/05,05:33:54,05,10,1, 11.9,1,1, 4.222, 10484.104, 375.235, 52723.594 23/10/05,05:33:54,06,10,1, 11.9,1,1, 4.222, 10484.125, 375.188, 52723.596 23/10/05,05:33:54,07,10,1, 11.9,1,1, 4.222, 10484.113, 375.188, 52723.561 23/10/05,05:33:54,08,10,1, 11.9,1,1, 4.222, 10484.117, 375.175, 52723.581 23/10/05,05:33:54,09,10,1, 11.9,1,1, 4.222, 10484.133, 375.170, 52723.553 23/10/05,05:33:54,10,10,1, 11.9,1,1, 4.222, 10484.142, 375.146, 52723.581 23/10/05,05:33:54,11,10,1, 11.9,1,1, 4.222, 10484.134, 375.141, 52723.578 23/10/05,05:33:54,12,10,1, 11.9,1,1, 4.222, 10484.153, 375.131, 52723.577 23/10/05,05:33:54,13,10,1, 11.9,1,1, 4.222, 10484.173, 375.105, 52723.608 23/10/05,05:33:54,14,10,1, 11.9,1,1, 4.222, 10484.165, 375.097, 52723.608 23/10/05,05:33:54,15,10,1, 11.9,1,1, 4.222, 10484.166, 375.101, 52723.584 23/10/05,05:33:54,16,10,1, 11.9,1,1, 4.222, 10484.175, 375.087, 52723.575 23/10/05,05:33:54,17,10,1, 11.9,1,1, 4.222, 10484.191, 375.060, 52723.557 23/10/05,05:33:54,18,10,1, 11.9,1,1, 4.222, 10484.207, 375.058, 52723.569 23/10/05,05:33:54,19,10,1, 11.9,1,1, 4.222, 10484.221, 375.059, 52723.531 23/10/05,05:33:55,00,10,1, 11.9,1,1, 4.219, 10484.219, 375.059, 52723.531 23/10/05,05:33:55,01,10,1, 11.9,1,1, 4.219, 10484.212, 375.016, 52723.603 23/10/05,05:33:55,02,10,1, 11.9,1,1, 4.219, 10484.234, 375.023, 52723.574 23/10/05,05:33:55,03,10,1, 11.9,1,1, 4.219, 10484.250, 375.026, 52723.592 23/10/05,05:33:55,04,10,1, 11.9,1,1, 4.219, 10484.256, 375.015, 52723.584 23/10/05,05:33:55,05,10,1, 11.9,1,1, 4.219, 10484.258, 374.999, 52723.522 23/10/05,05:33:55,06,10,1, 11.9,1,1, 4.219, 10484.266, 374.986, 52723.519 23/10/05,05:33:55,07,10,1, 11.9,1,1, 4.219, 10484.263, 374.970, 52723.529 23/10/05,05:33:55,08,10,1, 11.9,1,1, 4.219, 10484.284, 374.980, 52723.522 23/10/05,05:33:55,09,10,1, 11.9,1,1, 4.219, 10484.305, 374.977, 52723.527 23/10/05,05:33:55,10,10,1, 11.9,1,1, 4.219, 10484.319, 374.971, 52723.560 23/10/05,05:33:55,11,10,1, 11.9,1,1, 4.219, 10484.331, 374.956, 52723.578 23/10/05,05:33:55,12,10,1, 11.9,1,1, 4.219, 10484.329, 374.960, 52723.573 23/10/05,05:33:55,13,10,1, 11.9,1,1, 4.219, 10484.329, 374.947, 52723.545 23/10/05,05:33:55,14,10,1, 11.9,1,1, 4.219, 10484.348, 374.959, 52723.547 23/10/05,05:33:55,15,10,1, 11.9,1,1, 4.219, 10484.366, 374.922, 52723.509 23/10/05,05:33:55,16,10,1, 11.9,1,1, 4.219, 10484.343, 374.927, 52723.538 23/10/05,05:33:55,17,10,1, 11.9,1,1, 4.219, 10484.367, 374.914, 52723.544 23/10/05,05:33:55,18,10,1, 11.9,1,1, 4.219, 10484.365, 374.909, 52723.593 23/10/05,05:33:55,19,10,1, 11.9,1,1, 4.219, 10484.375, 374.891, 52723.597 23/10/05,05:33:56,00,10,1, 11.9,1,1, 4.218, 10484.369, 374.891, 52723.597 23/10/05,05:33:56,01,10,1, 11.9,1,1, 4.218, 10484.400, 374.883, 52723.571 23/10/05,05:33:56,02,10,1, 11.9,1,1, 4.218, 10484.386, 374.867, 52723.552 23/10/05,05:33:56,03,10,1, 11.9,1,1, 4.218, 10484.401, 374.843, 52723.565 23/10/05,05:33:56,04,10,1, 11.9,1,1, 4.218, 10484.407, 374.843, 52723.543 23/10/05,05:33:56,05,10,1, 11.9,1,1, 4.218, 10484.420, 374.835, 52723.563 23/10/05,05:33:56,06,10,1, 11.9,1,1, 4.218, 10484.426, 374.815, 52723.581 23/10/05,05:33:56,07,10,1, 11.9,1,1, 4.218, 10484.435, 374.795, 52723.567 23/10/05,05:33:56,08,10,1, 11.9,1,1, 4.218, 10484.444, 374.799, 52723.608 23/10/05,05:33:56,09,10,1, 11.9,1,1, 4.218, 10484.462, 374.757, 52723.573 23/10/05,05:33:56,10,10,1, 11.9,1,1, 4.218, 10484.401, 374.760, 52723.543 23/10/05,05:33:56,11,10,1, 11.9,1,1, 4.218, 10484.450, 374.761, 52723.539 23/10/05,05:33:56,12,10,1, 11.9,1,1, 4.218, 10484.430, 374.759, 52723.534 23/10/05,05:33:56,13,10,1, 11.9,1,1, 4.218, 10484.468, 374.737, 52723.509 23/10/05,05:33:56,14,10,1, 11.9,1,1, 4.218, 10484.459, 374.708, 52723.541 23/10/05,05:33:56,15,10,1, 11.9,1,1, 4.218, 10484.480, 374.706, 52723.532 23/10/05,05:33:56,16,10,1, 11.9,1,1, 4.218, 10484.477, 374.698, 52723.535 23/10/05,05:33:56,17,10,1, 11.9,1,1, 4.218, 10484.471, 374.667, 52723.508 23/10/05,05:33:56,18,10,1, 11.9,1,1, 4.218, 10484.477, 374.669, 52723.480 23/10/05,05:33:56,19,10,1, 11.9,1,1, 4.218, 10484.497, 374.629, 52723.482 23/10/05,05:33:57,00,10,1, 11.9,1,1, 4.219, 10484.494, 374.629, 52723.482 23/10/05,05:33:57,01,10,1, 11.9,1,1, 4.219, 10484.495, 374.583, 52723.496 23/10/05,05:33:57,02,10,1, 11.9,1,1, 4.219, 10484.500, 374.571, 52723.548 23/10/05,05:33:57,03,10,1, 11.9,1,1, 4.219, 10484.492, 374.554, 52723.581 23/10/05,05:33:57,04,10,1, 11.9,1,1, 4.219, 10484.514, 374.540, 52723.598 23/10/05,05:33:57,05,10,1, 11.9,1,1, 4.219, 10484.480, 374.533, 52723.554 23/10/05,05:33:57,06,10,1, 11.9,1,1, 4.219, 10484.506, 374.532, 52723.550 23/10/05,05:33:57,07,10,1, 11.9,1,1, 4.219, 10484.519, 374.510, 52723.522 23/10/05,05:33:57,08,10,1, 11.9,1,1, 4.219, 10484.522, 374.482, 52723.513 23/10/05,05:33:57,09,10,1, 11.9,1,1, 4.219, 10484.504, 374.461, 52723.496 23/10/05,05:33:57,10,10,1, 11.9,1,1, 4.219, 10484.511, 374.447, 52723.496 23/10/05,05:33:57,11,10,1, 11.9,1,1, 4.219, 10484.522, 374.432, 52723.509 23/10/05,05:33:57,12,10,1, 11.9,1,1, 4.219, 10484.546, 374.440, 52723.475 23/10/05,05:33:57,13,10,1, 11.9,1,1, 4.219, 10484.512, 374.421, 52723.657 23/10/05,05:33:57,14,10,1, 11.9,1,1, 4.219, 10484.510, 374.384, 52723.442 23/10/05,05:33:57,15,10,1, 11.9,1,1, 4.219, 10484.529, 374.375, 52723.432 23/10/05,05:33:57,16,10,1, 11.9,1,1, 4.219, 10484.514, 374.368, 52723.493 23/10/05,05:33:57,17,10,1, 11.9,1,1, 4.219, 10484.534, 374.334, 52723.493 23/10/05,05:33:57,18,10,1, 11.9,1,1, 4.219, 10484.538, 374.339, 52723.465 23/10/05,05:33:57,19,10,1, 11.9,1,1, 4.219, 10484.551, 374.330, 52723.464 23/10/05,05:33:58,00,10,1, 11.9,1,1, 4.221, 10484.544, 374.330, 52723.464 23/10/05,05:33:58,01,10,1, 11.9,1,1, 4.221, 10484.554, 374.315, 52723.479 23/10/05,05:33:58,02,10,1, 11.9,1,1, 4.221, 10484.555, 374.271, 52723.464 23/10/05,05:33:58,03,10,1, 11.9,1,1, 4.221, 10484.556, 374.270, 52723.430 23/10/05,05:33:58,04,10,1, 11.9,1,1, 4.221, 10484.553, 374.235, 52723.452 23/10/05,05:33:58,05,10,1, 11.9,1,1, 4.221, 10484.568, 374.264, 52723.459 23/10/05,05:33:58,06,10,1, 11.9,1,1, 4.221, 10484.549, 374.221, 52723.451 23/10/05,05:33:58,07,10,1, 11.9,1,1, 4.221, 10484.574, 374.195, 52723.428 23/10/05,05:33:58,08,10,1, 11.9,1,1, 4.221, 10484.575, 374.184, 52723.461 23/10/05,05:33:58,09,10,1, 11.9,1,1, 4.221, 10484.567, 374.176, 52723.428 23/10/05,05:33:58,10,10,1, 11.9,1,1, 4.221, 10484.582, 374.186, 52723.455 23/10/05,05:33:58,11,10,1, 11.9,1,1, 4.221, 10484.572, 374.141, 52723.439 23/10/05,05:33:58,12,10,1, 11.9,1,1, 4.221, 10484.563, 374.154, 52723.450 23/10/05,05:33:58,13,10,1, 11.9,1,1, 4.221, 10484.589, 374.125, 52723.430 23/10/05,05:33:58,14,10,1, 11.9,1,1, 4.221, 10484.578, 374.113, 52723.436 23/10/05,05:33:58,15,10,1, 11.9,1,1, 4.221, 10484.548, 374.132, 52723.430 23/10/05,05:33:58,16,10,1, 11.9,1,1, 4.221, 10484.556, 374.110, 52723.404 23/10/05,05:33:58,17,10,1, 11.9,1,1, 4.221, 10484.546, 374.099, 52723.276 23/10/05,05:33:58,18,10,1, 11.9,1,1, 4.221, 10484.555, 374.105, 52723.460 23/10/05,05:33:58,19,10,1, 11.9,1,1, 4.221, 10484.564, 374.075, 52723.410 23/10/05,05:33:59,00,10,1, 11.9,1,1, 4.216, 10484.561, 374.075, 52723.410 23/10/05,05:33:59,01,10,1, 11.9,1,1, 4.216, 10484.554, 374.016, 52723.407 23/10/05,05:33:59,02,10,1, 11.9,1,1, 4.216, 10484.540, 374.033, 52723.387 23/10/05,05:33:59,03,10,1, 11.9,1,1, 4.216, 10484.544, 374.012, 52723.368 23/10/05,05:33:59,04,10,1, 11.9,1,1, 4.216, 10484.553, 373.978, 52723.389 23/10/05,05:33:59,05,10,1, 11.9,1,1, 4.216, 10484.535, 373.995, 52723.393 23/10/05,05:33:59,06,10,1, 11.9,1,1, 4.216, 10484.521, 373.995, 52723.416 23/10/05,05:33:59,07,10,1, 11.9,1,1, 4.216, 10484.509, 373.971, 52723.395 23/10/05,05:33:59,08,10,1, 11.9,1,1, 4.216, 10484.506, 373.965, 52723.380 23/10/05,05:33:59,09,10,1, 11.9,1,1, 4.216, 10484.513, 373.947, 52723.363 23/10/05,05:33:59,10,10,1, 11.9,1,1, 4.216, 10484.506, 373.947, 52723.384 23/10/05,05:33:59,11,10,1, 11.9,1,1, 4.216, 10484.498, 373.898, 52723.373 23/10/05,05:33:59,12,10,1, 11.9,1,1, 4.216, 10484.499, 373.905, 52723.403 23/10/05,05:33:59,13,10,1, 11.9,1,1, 4.216, 10484.474, 373.908, 52723.413 23/10/05,05:33:59,14,10,1, 11.9,1,1, 4.216, 10484.465, 373.856, 52723.364 23/10/05,05:33:59,15,10,1, 11.9,1,1, 4.216, 10484.473, 373.833, 52723.360 23/10/05,05:33:59,16,10,1, 11.9,1,1, 4.216, 10484.469, 373.830, 52723.373 23/10/05,05:33:59,17,10,1, 11.9,1,1, 4.216, 10484.459, 373.832, 52723.342 23/10/05,05:33:59,18,10,1, 11.9,1,1, 4.216, 10484.457, 373.802, 52723.364 23/10/05,05:33:59,19,10,1, 11.9,1,1, 4.216, 10484.470, 373.798, 52723.350 23/10/05,05:34:00,00,10,1, 11.9,1,1, 4.216, 10484.469, 373.798, 52723.350 23/10/05,05:34:00,01,10,1, 11.9,1,1, 4.216, 10484.432, 373.791, 52723.325 23/10/05,05:34:00,02,10,1, 11.9,1,1, 4.216, 10484.419, 373.771, 52723.250 23/10/05,05:34:00,03,10,1, 11.9,1,1, 4.216, 10484.460, 373.723, 52723.257 23/10/05,05:34:00,04,10,1, 11.9,1,1, 4.216, 10484.437, 373.713, 52723.249 23/10/05,05:34:00,05,10,1, 11.9,1,1, 4.216, 10484.419, 373.728, 52723.221 23/10/05,05:34:00,06,10,1, 11.9,1,1, 4.216, 10484.422, 373.727, 52723.232 23/10/05,05:34:00,07,10,1, 11.9,1,1, 4.216, 10484.425, 373.698, 52723.235 23/10/05,05:34:00,08,10,1, 11.9,1,1, 4.216, 10484.408, 373.689, 52723.235 23/10/05,05:34:00,09,10,1, 11.9,1,1, 4.216, 10484.420, 373.677, 52723.275 23/10/05,05:34:00,10,10,1, 11.9,1,1, 4.216, 10484.399, 373.666, 52723.257 23/10/05,05:34:00,11,10,1, 11.9,1,1, 4.216, 10484.394, 373.655, 52723.283 23/10/05,05:34:00,12,10,1, 11.9,1,1, 4.216, 10484.414, 373.613, 52723.051 23/10/05,05:34:00,13,10,1, 11.9,1,1, 4.216, 10484.401, 373.642, 52723.384 23/10/05,05:34:00,14,10,1, 11.9,1,1, 4.216, 10484.413, 373.597, 52723.138 23/10/05,05:34:00,15,10,1, 11.9,1,1, 4.216, 10484.372, 373.624, 52723.174 23/10/05,05:34:00,16,10,1, 11.9,1,1, 4.216, 10484.371, 373.603, 52723.196 23/10/05,05:34:00,17,10,1, 11.9,1,1, 4.216, 10484.364, 373.589, 52723.223 23/10/05,05:34:00,18,10,1, 11.9,1,1, 4.216, 10484.369, 373.575, 52723.217 23/10/05,05:34:00,19,10,1, 11.9,1,1, 4.216, 10484.375, 373.568, 52723.225 23/10/05,05:34:01,00,10,1, 11.8,1,1, 4.218, 10484.369, 373.568, 52723.225 23/10/05,05:34:01,01,10,1, 11.8,1,1, 4.218, 10484.369, 373.525, 52723.194 23/10/05,05:34:01,02,10,1, 11.8,1,1, 4.218, 10484.337, 373.526, 52723.158 23/10/05,05:34:01,03,10,1, 11.8,1,1, 4.218, 10484.374, 373.509, 52723.148 23/10/05,05:34:01,04,10,1, 11.8,1,1, 4.218, 10484.355, 373.522, 52723.149 23/10/05,05:34:01,05,10,1, 11.8,1,1, 4.218, 10484.355, 373.488, 52723.150 23/10/05,05:34:01,06,10,1, 11.8,1,1, 4.218, 10484.373, 373.471, 52723.181 23/10/05,05:34:01,07,10,1, 11.8,1,1, 4.218, 10484.367, 373.476, 52723.169 23/10/05,05:34:01,08,10,1, 11.8,1,1, 4.218, 10484.401, 373.466, 52723.203 23/10/05,05:34:01,09,10,1, 11.8,1,1, 4.218, 10484.377, 373.441, 52723.174 23/10/05,05:34:01,10,10,1, 11.8,1,1, 4.218, 10484.383, 373.412, 52723.100 23/10/05,05:34:01,11,10,1, 11.8,1,1, 4.218, 10484.390, 373.442, 52723.044 23/10/05,05:34:01,12,10,1, 11.8,1,1, 4.218, 10484.368, 373.422, 52723.080 23/10/05,05:34:01,13,10,1, 11.8,1,1, 4.218, 10484.375, 373.389, 52723.073 23/10/05,05:34:01,14,10,1, 11.8,1,1, 4.218, 10484.376, 373.364, 52723.101 23/10/05,05:34:01,15,10,1, 11.8,1,1, 4.218, 10484.398, 373.361, 52723.108 23/10/05,05:34:01,16,10,1, 11.8,1,1, 4.218, 10484.374, 373.381, 52723.123 23/10/05,05:34:01,17,10,1, 11.8,1,1, 4.218, 10484.384, 373.348, 52723.100 23/10/05,05:34:01,18,10,1, 11.8,1,1, 4.218, 10484.388, 373.347, 52723.069 23/10/05,05:34:01,19,10,1, 11.8,1,1, 4.218, 10484.387, 373.314, 52723.039 23/10/05,05:34:02,00,09,1, 11.8,1,1, 4.221, 10484.385, 373.314, 52723.039 23/10/05,05:34:02,01,09,1, 11.8,1,1, 4.221, 10484.400, 373.296, 52723.034 23/10/05,05:34:02,02,09,1, 11.8,1,1, 4.221, 10484.391, 373.272, 52723.045 23/10/05,05:34:02,03,09,1, 11.8,1,1, 4.221, 10484.457, 373.264, 52723.078 23/10/05,05:34:02,04,09,1, 11.8,1,1, 4.221, 10484.444, 373.212, 52722.878 23/10/05,05:34:02,05,09,1, 11.8,1,1, 4.221, 10484.458, 373.235, 52723.102 23/10/05,05:34:02,06,09,1, 11.8,1,1, 4.221, 10484.418, 373.233, 52722.935 23/10/05,05:34:02,07,09,1, 11.8,1,1, 4.221, 10484.503, 373.210, 52723.011 23/10/05,05:34:02,08,09,1, 11.8,1,1, 4.221, 10484.481, 373.213, 52722.922 23/10/05,05:34:02,09,09,1, 11.8,1,1, 4.221, 10484.495, 373.185, 52722.962 23/10/05,05:34:02,10,09,1, 11.8,1,1, 4.221, 10484.489, 373.160, 52723.010 23/10/05,05:34:02,11,09,1, 11.8,1,1, 4.221, 10484.516, 373.177, 52722.976 23/10/05,05:34:02,12,09,1, 11.8,1,1, 4.221, 10484.504, 373.147, 52722.981 23/10/05,05:34:02,13,09,1, 11.8,1,1, 4.221, 10484.516, 373.167, 52723.014 23/10/05,05:34:02,14,09,1, 11.8,1,1, 4.221, 10484.535, 373.115, 52722.979 23/10/05,05:34:02,15,09,1, 11.8,1,1, 4.221, 10484.517, 373.126, 52722.969 23/10/05,05:34:02,16,09,1, 11.8,1,1, 4.221, 10484.540, 373.132, 52722.973 23/10/05,05:34:02,17,09,1, 11.8,1,1, 4.221, 10484.557, 373.157, 52722.969 23/10/05,05:34:02,18,09,1, 11.8,1,1, 4.221, 10484.572, 373.088, 52722.958 23/10/05,05:34:02,19,09,1, 11.8,1,1, 4.221, 10484.576, 373.105, 52722.961 23/10/05,05:34:03,00,10,1, 11.9,1,1, 4.223, 10484.569, 373.105, 52722.961 23/10/05,05:34:03,01,10,1, 11.9,1,1, 4.223, 10484.607, 373.077, 52722.919 23/10/05,05:34:03,02,10,1, 11.9,1,1, 4.223, 10484.560, 373.048, 52722.821 23/10/05,05:34:03,03,10,1, 11.9,1,1, 4.223, 10484.652, 373.043, 52722.835 23/10/05,05:34:03,04,10,1, 11.9,1,1, 4.223, 10484.625, 373.060, 52722.828 23/10/05,05:34:03,05,10,1, 11.9,1,1, 4.223, 10484.677, 373.036, 52722.875 23/10/05,05:34:03,06,10,1, 11.9,1,1, 4.223, 10484.647, 373.035, 52722.844 23/10/05,05:34:03,07,10,1, 11.9,1,1, 4.223, 10484.660, 373.053, 52722.921 23/10/05,05:34:03,08,10,1, 11.9,1,1, 4.223, 10484.695, 373.036, 52722.939 23/10/05,05:34:03,09,10,1, 11.9,1,1, 4.223, 10484.685, 373.006, 52722.887 23/10/05,05:34:03,10,10,1, 11.9,1,1, 4.223, 10484.700, 373.013, 52722.863 23/10/05,05:34:03,11,10,1, 11.9,1,1, 4.223, 10484.722, 373.001, 52722.802 23/10/05,05:34:03,12,10,1, 11.9,1,1, 4.223, 10484.749, 372.991, 52722.819 23/10/05,05:34:03,13,10,1, 11.9,1,1, 4.223, 10484.761, 373.008, 52722.832 23/10/05,05:34:03,14,10,1, 11.9,1,1, 4.223, 10484.794, 373.015, 52722.830 23/10/05,05:34:03,15,10,1, 11.9,1,1, 4.223, 10484.780, 373.003, 52722.832 23/10/05,05:34:03,16,10,1, 11.9,1,1, 4.223, 10484.792, 372.982, 52722.797 23/10/05,05:34:03,17,10,1, 11.9,1,1, 4.223, 10484.824, 372.995, 52722.815 23/10/05,05:34:03,18,10,1, 11.9,1,1, 4.223, 10484.868, 372.997, 52722.867 23/10/05,05:34:03,19,10,1, 11.9,1,1, 4.223, 10484.811, 372.991, 52722.770 23/10/05,05:34:04,00,09,1, 11.9,1,1, 4.217, 10484.803, 372.991, 52722.770 23/10/05,05:34:04,01,09,1, 11.9,1,1, 4.217, 10484.866, 372.992, 52722.779 23/10/05,05:34:04,02,09,1, 11.9,1,1, 4.217, 10484.875, 373.016, 52722.753 23/10/05,05:34:04,03,09,1, 11.9,1,1, 4.217, 10484.905, 373.001, 52722.789 23/10/05,05:34:04,04,09,1, 11.9,1,1, 4.217, 10484.922, 372.979, 52722.762 23/10/05,05:34:04,05,09,1, 11.9,1,1, 4.217, 10484.925, 372.972, 52722.765 23/10/05,05:34:04,06,09,1, 11.9,1,1, 4.217, 10484.958, 372.970, 52722.720 23/10/05,05:34:04,07,09,1, 11.9,1,1, 4.217, 10484.965, 372.974, 52722.715 23/10/05,05:34:04,08,09,1, 11.9,1,1, 4.217, 10484.972, 372.951, 52722.664 23/10/05,05:34:04,09,09,1, 11.9,1,1, 4.217, 10485.036, 372.967, 52722.752 23/10/05,05:34:04,10,09,1, 11.9,1,1, 4.217, 10485.008, 372.972, 52722.683 23/10/05,05:34:04,11,09,1, 11.9,1,1, 4.217, 10485.032, 372.911, 52722.663 23/10/05,05:34:04,12,09,1, 11.9,1,1, 4.217, 10485.031, 372.920, 52722.707 23/10/05,05:34:04,13,09,1, 11.9,1,1, 4.217, 10485.046, 372.946, 52722.692 23/10/05,05:34:04,14,09,1, 11.9,1,1, 4.217, 10485.052, 372.921, 52722.692 23/10/05,05:34:04,15,09,1, 11.9,1,1, 4.217, 10485.053, 372.915, 52722.684 23/10/05,05:34:04,16,09,1, 11.9,1,1, 4.217, 10485.076, 372.889, 52722.666 23/10/05,05:34:04,17,09,1, 11.9,1,1, 4.217, 10485.085, 372.919, 52722.625 23/10/05,05:34:04,18,09,1, 11.9,1,1, 4.217, 10485.099, 372.932, 52722.617 23/10/05,05:34:04,19,09,1, 11.9,1,1, 4.217, 10485.142, 372.897, 52722.636 23/10/05,05:34:05,00,10,1, 11.9,1,1, 4.220, 10485.137, 372.897, 52722.636 23/10/05,05:34:05,01,10,1, 11.9,1,1, 4.220, 10485.172, 372.879, 52722.677 23/10/05,05:34:05,02,10,1, 11.9,1,1, 4.220, 10485.208, 372.869, 52722.611 23/10/05,05:34:05,03,10,1, 11.9,1,1, 4.220, 10485.222, 372.850, 52722.567 23/10/05,05:34:05,04,10,1, 11.9,1,1, 4.220, 10485.224, 372.868, 52722.561 23/10/05,05:34:05,05,10,1, 11.9,1,1, 4.220, 10485.230, 372.839, 52722.566 23/10/05,05:34:05,06,10,1, 11.9,1,1, 4.220, 10485.235, 372.860, 52722.542 23/10/05,05:34:05,07,10,1, 11.9,1,1, 4.220, 10485.254, 372.861, 52722.539 23/10/05,05:34:05,08,10,1, 11.9,1,1, 4.220, 10485.267, 372.824, 52722.529 23/10/05,05:34:05,09,10,1, 11.9,1,1, 4.220, 10485.258, 372.822, 52722.500 23/10/05,05:34:05,10,10,1, 11.9,1,1, 4.220, 10485.267, 372.828, 52722.517 23/10/05,05:34:05,11,10,1, 11.9,1,1, 4.220, 10485.320, 372.847, 52722.515 23/10/05,05:34:05,12,10,1, 11.9,1,1, 4.220, 10485.318, 372.844, 52722.483 23/10/05,05:34:05,13,10,1, 11.9,1,1, 4.220, 10485.326, 372.823, 52722.475 23/10/05,05:34:05,14,10,1, 11.9,1,1, 4.220, 10485.321, 372.821, 52722.417 23/10/05,05:34:05,15,10,1, 11.9,1,1, 4.220, 10485.350, 372.818, 52722.473 23/10/05,05:34:05,16,10,1, 11.9,1,1, 4.220, 10485.362, 372.827, 52722.492 23/10/05,05:34:05,17,10,1, 11.9,1,1, 4.220, 10485.385, 372.823, 52722.434 23/10/05,05:34:05,18,10,1, 11.9,1,1, 4.220, 10485.387, 372.813, 52722.442 23/10/05,05:34:05,19,10,1, 11.9,1,1, 4.220, 10485.386, 372.787, 52722.416 23/10/05,05:34:06,00,10,1, 11.9,1,1, 4.220, 10485.379, 372.787, 52722.416 23/10/05,05:34:06,01,10,1, 11.9,1,1, 4.220, 10485.429, 372.803, 52722.400 23/10/05,05:34:06,02,10,1, 11.9,1,1, 4.220, 10485.417, 372.789, 52722.394 23/10/05,05:34:06,03,10,1, 11.9,1,1, 4.220, 10485.418, 372.772, 52722.359 23/10/05,05:34:06,04,10,1, 11.9,1,1, 4.220, 10485.430, 372.789, 52722.370 23/10/05,05:34:06,05,10,1, 11.9,1,1, 4.220, 10485.428, 372.759, 52722.350 23/10/05,05:34:06,06,10,1, 11.9,1,1, 4.220, 10485.474, 372.791, 52722.359 23/10/05,05:34:06,07,10,1, 11.9,1,1, 4.220, 10485.477, 372.756, 52722.331 23/10/05,05:34:06,08,10,1, 11.9,1,1, 4.220, 10485.491, 372.767, 52722.352 23/10/05,05:34:06,09,10,1, 11.9,1,1, 4.220, 10485.481, 372.773, 52722.322 23/10/05,05:34:06,10,10,1, 11.9,1,1, 4.220, 10485.511, 372.755, 52722.304 23/10/05,05:34:06,11,10,1, 11.9,1,1, 4.220, 10485.509, 372.748, 52722.309 23/10/05,05:34:06,12,10,1, 11.9,1,1, 4.220, 10485.553, 372.743, 52722.295 23/10/05,05:34:06,13,10,1, 11.9,1,1, 4.220, 10485.554, 372.729, 52722.258 23/10/05,05:34:06,14,10,1, 11.9,1,1, 4.220, 10485.538, 372.737, 52722.285 23/10/05,05:34:06,15,10,1, 11.9,1,1, 4.220, 10485.572, 372.728, 52722.259 23/10/05,05:34:06,16,10,1, 11.9,1,1, 4.220, 10485.557, 372.724, 52722.496 23/10/05,05:34:06,17,10,1, 11.9,1,1, 4.220, 10485.600, 372.750, 52722.296 23/10/05,05:34:06,18,10,1, 11.9,1,1, 4.220, 10485.590, 372.716, 52722.247 23/10/05,05:34:06,19,10,1, 11.9,1,1, 4.220, 10485.623, 372.737, 52722.218 23/10/05,05:34:07,00,10,1, 11.9,1,1, 4.216, 10485.620, 372.737, 52722.218 23/10/05,05:34:07,01,10,1, 11.9,1,1, 4.216, 10485.626, 372.716, 52722.197 23/10/05,05:34:07,02,10,1, 11.9,1,1, 4.216, 10485.647, 372.713, 52722.199 23/10/05,05:34:07,03,10,1, 11.9,1,1, 4.216, 10485.673, 372.695, 52722.184 23/10/05,05:34:07,04,10,1, 11.9,1,1, 4.216, 10485.665, 372.690, 52722.162 23/10/05,05:34:07,05,10,1, 11.9,1,1, 4.216, 10485.686, 372.702, 52722.156 23/10/05,05:34:07,06,10,1, 11.9,1,1, 4.216, 10485.697, 372.649, 52722.111 23/10/05,05:34:07,07,10,1, 11.9,1,1, 4.216, 10485.710, 372.675, 52722.102 23/10/05,05:34:07,08,10,1, 11.9,1,1, 4.216, 10485.721, 372.677, 52722.135 23/10/05,05:34:07,09,10,1, 11.9,1,1, 4.216, 10485.729, 372.624, 52722.127 23/10/05,05:34:07,10,10,1, 11.9,1,1, 4.216, 10485.755, 372.636, 52722.132 23/10/05,05:34:07,11,10,1, 11.9,1,1, 4.216, 10485.753, 372.639, 52722.121 23/10/05,05:34:07,12,10,1, 11.9,1,1, 4.216, 10485.768, 372.638, 52722.112 23/10/05,05:34:07,13,10,1, 11.9,1,1, 4.216, 10485.750, 372.608, 52722.070 23/10/05,05:34:07,14,10,1, 11.9,1,1, 4.216, 10485.775, 372.622, 52722.083 23/10/05,05:34:07,15,10,1, 11.9,1,1, 4.216, 10485.799, 372.598, 52722.055 23/10/05,05:34:07,16,10,1, 11.9,1,1, 4.216, 10485.767, 372.598, 52722.012 23/10/05,05:34:07,17,10,1, 11.9,1,1, 4.216, 10485.792, 372.589, 52722.019 23/10/05,05:34:07,18,10,1, 11.9,1,1, 4.216, 10485.798, 372.570, 52722.005 23/10/05,05:34:07,19,10,1, 11.9,1,1, 4.216, 10485.813, 372.553, 52722.001 23/10/05,05:34:08,00,10,1, 11.9,1,1, 4.219, 10485.812, 372.553, 52722.001 23/10/05,05:34:08,01,10,1, 11.9,1,1, 4.219, 10485.844, 372.541, 52722.003 23/10/05,05:34:08,02,10,1, 11.9,1,1, 4.219, 10485.834, 372.525, 52721.991 23/10/05,05:34:08,03,10,1, 11.9,1,1, 4.219, 10485.844, 372.537, 52721.978 23/10/05,05:34:08,04,10,1, 11.9,1,1, 4.219, 10485.807, 372.508, 52721.958 23/10/05,05:34:08,05,10,1, 11.9,1,1, 4.219, 10485.845, 372.479, 52721.938 23/10/05,05:34:08,06,10,1, 11.9,1,1, 4.219, 10485.846, 372.492, 52721.964 23/10/05,05:34:08,07,10,1, 11.9,1,1, 4.219, 10485.838, 372.469, 52721.960 23/10/05,05:34:08,08,10,1, 11.9,1,1, 4.219, 10485.830, 372.473, 52721.909 23/10/05,05:34:08,09,10,1, 11.9,1,1, 4.219, 10485.855, 372.461, 52721.934 23/10/05,05:34:08,10,10,1, 11.9,1,1, 4.219, 10485.864, 372.434, 52721.896 23/10/05,05:34:08,11,10,1, 11.9,1,1, 4.219, 10485.854, 372.448, 52721.895 23/10/05,05:34:08,12,10,1, 11.9,1,1, 4.219, 10485.852, 372.428, 52721.890 23/10/05,05:34:08,13,10,1, 11.9,1,1, 4.219, 10485.844, 372.396, 52721.855 23/10/05,05:34:08,14,10,1, 11.9,1,1, 4.219, 10485.843, 372.403, 52721.861 23/10/05,05:34:08,15,10,1, 11.9,1,1, 4.219, 10485.845, 372.373, 52721.837 23/10/05,05:34:08,16,10,1, 11.9,1,1, 4.219, 10485.838, 372.368, 52721.851 23/10/05,05:34:08,17,10,1, 11.9,1,1, 4.219, 10485.844, 372.361, 52721.836 23/10/05,05:34:08,18,10,1, 11.9,1,1, 4.219, 10485.837, 372.359, 52721.812 23/10/05,05:34:08,19,10,1, 11.9,1,1, 4.219, 10485.825, 372.333, 52721.812 23/10/05,05:34:09,00,10,1, 11.9,1,1, 4.220, 10485.821, 372.333, 52721.812 23/10/05,05:34:09,01,10,1, 11.9,1,1, 4.220, 10485.831, 372.323, 52721.760 23/10/05,05:34:09,02,10,1, 11.9,1,1, 4.220, 10485.827, 372.321, 52721.755 23/10/05,05:34:09,03,10,1, 11.9,1,1, 4.220, 10485.811, 372.297, 52721.730 23/10/05,05:34:09,04,10,1, 11.9,1,1, 4.220, 10485.848, 372.316, 52721.751 23/10/05,05:34:09,05,10,1, 11.9,1,1, 4.220, 10485.817, 372.266, 52721.748 23/10/05,05:34:09,06,10,1, 11.9,1,1, 4.220, 10485.797, 372.265, 52721.724 23/10/05,05:34:09,07,10,1, 11.9,1,1, 4.220, 10485.842, 372.217, 52721.612 23/10/05,05:34:09,08,10,1, 11.9,1,1, 4.220, 10485.785, 372.229, 52721.715 23/10/05,05:34:09,09,10,1, 11.9,1,1, 4.220, 10485.793, 372.228, 52721.726 23/10/05,05:34:09,10,10,1, 11.9,1,1, 4.220, 10485.782, 372.217, 52721.702 23/10/05,05:34:09,11,10,1, 11.9,1,1, 4.220, 10485.782, 372.197, 52721.756 23/10/05,05:34:09,12,10,1, 11.9,1,1, 4.220, 10485.808, 372.184, 52721.641 23/10/05,05:34:09,13,10,1, 11.9,1,1, 4.220, 10485.799, 372.206, 52721.649 23/10/05,05:34:09,14,10,1, 11.9,1,1, 4.220, 10485.779, 372.191, 52721.655 23/10/05,05:34:09,15,10,1, 11.9,1,1, 4.220, 10485.795, 372.203, 52721.714 23/10/05,05:34:09,16,10,1, 11.9,1,1, 4.220, 10485.757, 372.147, 52721.669 23/10/05,05:34:09,17,10,1, 11.9,1,1, 4.220, 10485.790, 372.159, 52721.646 23/10/05,05:34:09,18,10,1, 11.9,1,1, 4.220, 10485.765, 372.184, 52721.632 23/10/05,05:34:09,19,10,1, 11.9,1,1, 4.220, 10485.771, 372.141, 52721.636 23/10/05,05:34:10,00,10,1, 11.9,1,1, 4.218, 10485.771, 372.141, 52721.636 23/10/05,05:34:10,01,10,1, 11.9,1,1, 4.218, 10485.764, 372.121, 52721.591 23/10/05,05:34:10,02,10,1, 11.9,1,1, 4.218, 10485.752, 372.124, 52721.594 23/10/05,05:34:10,03,10,1, 11.9,1,1, 4.218, 10485.760, 372.127, 52721.606 23/10/05,05:34:10,04,10,1, 11.9,1,1, 4.218, 10485.745, 372.108, 52721.586 23/10/05,05:34:10,05,10,1, 11.9,1,1, 4.218, 10485.738, 372.090, 52721.564 23/10/05,05:34:10,06,10,1, 11.9,1,1, 4.218, 10485.731, 372.095, 52721.585 23/10/05,05:34:10,07,10,1, 11.9,1,1, 4.218, 10485.735, 372.098, 52721.569 23/10/05,05:34:10,08,10,1, 11.9,1,1, 4.218, 10485.727, 372.098, 52721.567 23/10/05,05:34:10,09,10,1, 11.9,1,1, 4.218, 10485.744, 372.074, 52721.545 23/10/05,05:34:10,10,10,1, 11.9,1,1, 4.218, 10485.718, 372.089, 52721.561 23/10/05,05:34:10,11,10,1, 11.9,1,1, 4.218, 10485.734, 372.065, 52721.574 23/10/05,05:34:10,12,10,1, 11.9,1,1, 4.218, 10485.726, 372.098, 52721.542 23/10/05,05:34:10,13,10,1, 11.9,1,1, 4.218, 10485.718, 372.062, 52721.530 23/10/05,05:34:10,14,10,1, 11.9,1,1, 4.218, 10485.715, 372.084, 52721.522 23/10/05,05:34:10,15,10,1, 11.9,1,1, 4.218, 10485.709, 372.078, 52721.523 23/10/05,05:34:10,16,10,1, 11.9,1,1, 4.218, 10485.700, 372.083, 52721.536 23/10/05,05:34:10,17,10,1, 11.9,1,1, 4.218, 10485.681, 372.096, 52721.569 23/10/05,05:34:10,18,10,1, 11.9,1,1, 4.218, 10485.698, 372.114, 52721.524 23/10/05,05:34:10,19,10,1, 11.9,1,1, 4.218, 10485.698, 372.118, 52721.519 23/10/05,05:34:11,00,10,1, 11.9,1,1, 4.220, 10485.696, 372.118, 52721.519 23/10/05,05:34:11,01,10,1, 11.9,1,1, 4.220, 10485.685, 372.130, 52721.519 23/10/05,05:34:11,02,10,1, 11.9,1,1, 4.220, 10485.639, 372.134, 52721.490 23/10/05,05:34:11,03,10,1, 11.9,1,1, 4.220, 10485.644, 372.138, 52721.496 23/10/05,05:34:11,04,10,1, 11.9,1,1, 4.220, 10485.650, 372.118, 52721.476 23/10/05,05:34:11,05,10,1, 11.9,1,1, 4.220, 10485.649, 372.138, 52721.504 23/10/05,05:34:11,06,10,1, 11.9,1,1, 4.220, 10485.652, 372.166, 52721.482 23/10/05,05:34:11,07,10,1, 11.9,1,1, 4.220, 10485.639, 372.146, 52721.515 23/10/05,05:34:11,08,10,1, 11.9,1,1, 4.220, 10485.634, 372.123, 52721.537 23/10/05,05:34:11,09,10,1, 11.9,1,1, 4.220, 10485.613, 372.130, 52721.457 23/10/05,05:34:11,10,10,1, 11.9,1,1, 4.220, 10485.606, 372.156, 52721.501 23/10/05,05:34:11,11,10,1, 11.9,1,1, 4.220, 10485.603, 372.157, 52721.458 23/10/05,05:34:11,12,10,1, 11.9,1,1, 4.220, 10485.575, 372.172, 52721.484 23/10/05,05:34:11,13,10,1, 11.9,1,1, 4.220, 10485.572, 372.159, 52721.485 23/10/05,05:34:11,14,10,1, 11.9,1,1, 4.220, 10485.567, 372.178, 52721.504 23/10/05,05:34:11,15,10,1, 11.9,1,1, 4.220, 10485.561, 372.204, 52721.493 23/10/05,05:34:11,16,10,1, 11.9,1,1, 4.220, 10485.548, 372.205, 52721.480 23/10/05,05:34:11,17,10,1, 11.9,1,1, 4.220, 10485.553, 372.203, 52721.497 23/10/05,05:34:11,18,10,1, 11.9,1,1, 4.220, 10485.523, 372.224, 52721.485 23/10/05,05:34:11,19,10,1, 11.9,1,1, 4.220, 10485.507, 372.239, 52721.483 23/10/05,05:34:12,00,10,1, 11.8,1,1, 4.218, 10485.504, 372.239, 52721.483 23/10/05,05:34:12,01,10,1, 11.8,1,1, 4.218, 10485.485, 372.251, 52721.463 23/10/05,05:34:12,02,10,1, 11.8,1,1, 4.218, 10485.452, 372.254, 52721.450 23/10/05,05:34:12,03,10,1, 11.8,1,1, 4.218, 10485.464, 372.274, 52721.495 23/10/05,05:34:12,04,10,1, 11.8,1,1, 4.218, 10485.449, 372.271, 52721.477 23/10/05,05:34:12,05,10,1, 11.8,1,1, 4.218, 10485.415, 372.288, 52721.494 23/10/05,05:34:12,06,10,1, 11.8,1,1, 4.218, 10485.412, 372.266, 52721.493 23/10/05,05:34:12,07,10,1, 11.8,1,1, 4.218, 10485.401, 372.313, 52721.502 23/10/05,05:34:12,08,10,1, 11.8,1,1, 4.218, 10485.385, 372.312, 52721.466 23/10/05,05:34:12,09,10,1, 11.8,1,1, 4.218, 10485.363, 372.314, 52721.492 23/10/05,05:34:12,10,10,1, 11.8,1,1, 4.218, 10485.368, 372.348, 52721.492 23/10/05,05:34:12,11,10,1, 11.8,1,1, 4.218, 10485.353, 372.330, 52721.507 23/10/05,05:34:12,12,10,1, 11.8,1,1, 4.218, 10485.373, 372.331, 52721.504 23/10/05,05:34:12,13,10,1, 11.8,1,1, 4.218, 10485.321, 372.372, 52721.482 23/10/05,05:34:12,14,10,1, 11.8,1,1, 4.218, 10485.317, 372.349, 52721.435 23/10/05,05:34:12,15,10,1, 11.8,1,1, 4.218, 10485.289, 372.337, 52721.489 23/10/05,05:34:12,16,10,1, 11.8,1,1, 4.218, 10485.279, 372.370, 52721.464 23/10/05,05:34:12,17,10,1, 11.8,1,1, 4.218, 10485.261, 372.374, 52721.486 23/10/05,05:34:12,18,10,1, 11.8,1,1, 4.218, 10485.263, 372.392, 52721.477 23/10/05,05:34:12,19,10,1, 11.8,1,1, 4.218, 10485.245, 372.391, 52721.483 23/10/05,05:34:13,00,10,1, 11.9,1,1, 4.225, 10485.245, 372.391, 52721.483 23/10/05,05:34:13,01,10,1, 11.9,1,1, 4.225, 10485.225, 372.384, 52721.461 23/10/05,05:34:13,02,10,1, 11.9,1,1, 4.225, 10485.206, 372.396, 52721.494 23/10/05,05:34:13,03,10,1, 11.9,1,1, 4.225, 10485.205, 372.406, 52721.476 23/10/05,05:34:13,04,10,1, 11.9,1,1, 4.225, 10485.177, 372.403, 52721.461 23/10/05,05:34:13,05,10,1, 11.9,1,1, 4.225, 10485.174, 372.437, 52721.455 23/10/05,05:34:13,06,10,1, 11.9,1,1, 4.225, 10485.168, 372.435, 52721.445 23/10/05,05:34:13,07,10,1, 11.9,1,1, 4.225, 10485.141, 372.411, 52721.441 23/10/05,05:34:13,08,10,1, 11.9,1,1, 4.225, 10485.139, 372.423, 52721.463 23/10/05,05:34:13,09,10,1, 11.9,1,1, 4.225, 10485.132, 372.413, 52721.443 23/10/05,05:34:13,10,10,1, 11.9,1,1, 4.225, 10485.148, 372.442, 52721.437 23/10/05,05:34:13,11,10,1, 11.9,1,1, 4.225, 10485.134, 372.427, 52721.437 23/10/05,05:34:13,12,10,1, 11.9,1,1, 4.225, 10485.103, 372.440, 52721.417 23/10/05,05:34:13,13,10,1, 11.9,1,1, 4.225, 10485.142, 372.428, 52721.486 23/10/05,05:34:13,14,10,1, 11.9,1,1, 4.225, 10485.073, 372.442, 52721.461 23/10/05,05:34:13,15,10,1, 11.9,1,1, 4.225, 10485.111, 372.408, 52721.452 23/10/05,05:34:13,16,10,1, 11.9,1,1, 4.225, 10485.096, 372.430, 52721.440 23/10/05,05:34:13,17,10,1, 11.9,1,1, 4.225, 10485.107, 372.434, 52721.454 23/10/05,05:34:13,18,10,1, 11.9,1,1, 4.225, 10485.098, 372.425, 52721.452 23/10/05,05:34:13,19,10,1, 11.9,1,1, 4.225, 10485.093, 372.421, 52721.410 23/10/05,05:34:14,00,10,1, 11.9,1,1, 4.218, 10485.086, 372.421, 52721.410 23/10/05,05:34:14,01,10,1, 11.9,1,1, 4.218, 10485.095, 372.428, 52721.393 23/10/05,05:34:14,02,10,1, 11.9,1,1, 4.218, 10485.105, 372.410, 52721.415 23/10/05,05:34:14,03,10,1, 11.9,1,1, 4.218, 10485.085, 372.432, 52721.418 23/10/05,05:34:14,04,10,1, 11.9,1,1, 4.218, 10485.063, 372.424, 52721.417 23/10/05,05:34:14,05,10,1, 11.9,1,1, 4.218, 10485.065, 372.448, 52721.395 23/10/05,05:34:14,06,10,1, 11.9,1,1, 4.218, 10485.071, 372.457, 52721.422 23/10/05,05:34:14,07,10,1, 11.9,1,1, 4.218, 10485.070, 372.428, 52721.338 23/10/05,05:34:14,08,10,1, 11.9,1,1, 4.218, 10485.056, 372.418, 52721.365 23/10/05,05:34:14,09,10,1, 11.9,1,1, 4.218, 10485.055, 372.413, 52721.350 23/10/05,05:34:14,10,10,1, 11.9,1,1, 4.218, 10485.042, 372.430, 52721.347 23/10/05,05:34:14,11,10,1, 11.9,1,1, 4.218, 10485.048, 372.419, 52721.332 23/10/05,05:34:14,12,10,1, 11.9,1,1, 4.218, 10485.027, 372.368, 52721.347 23/10/05,05:34:14,13,10,1, 11.9,1,1, 4.218, 10485.023, 372.405, 52721.331 23/10/05,05:34:14,14,10,1, 11.9,1,1, 4.218, 10485.044, 372.396, 52721.335 23/10/05,05:34:14,15,10,1, 11.9,1,1, 4.218, 10485.054, 372.433, 52721.328 23/10/05,05:34:14,16,10,1, 11.9,1,1, 4.218, 10485.052, 372.400, 52721.324 23/10/05,05:34:14,17,10,1, 11.9,1,1, 4.218, 10485.005, 372.380, 52721.294 23/10/05,05:34:14,18,10,1, 11.9,1,1, 4.218, 10485.011, 372.392, 52721.312 23/10/05,05:34:14,19,10,1, 11.9,1,1, 4.218, 10485.020, 372.375, 52721.303 23/10/05,05:34:15,00,10,1, 11.9,1,1, 4.218, 10485.020, 372.375, 52721.303 23/10/05,05:34:15,01,10,1, 11.9,1,1, 4.218, 10485.029, 372.362, 52721.286 23/10/05,05:34:15,02,10,1, 11.9,1,1, 4.218, 10485.011, 372.352, 52721.303 23/10/05,05:34:15,03,10,1, 11.9,1,1, 4.218, 10484.987, 372.347, 52721.331 23/10/05,05:34:15,04,10,1, 11.9,1,1, 4.218, 10485.014, 372.341, 52721.297 23/10/05,05:34:15,05,10,1, 11.9,1,1, 4.218, 10484.987, 372.359, 52721.297 23/10/05,05:34:15,06,10,1, 11.9,1,1, 4.218, 10484.998, 372.345, 52721.239 23/10/05,05:34:15,07,10,1, 11.9,1,1, 4.218, 10484.987, 372.343, 52721.261 23/10/05,05:34:15,08,10,1, 11.9,1,1, 4.218, 10484.992, 372.332, 52721.271 23/10/05,05:34:15,09,10,1, 11.9,1,1, 4.218, 10484.987, 372.302, 52721.288 23/10/05,05:34:15,10,10,1, 11.9,1,1, 4.218, 10484.989, 372.302, 52721.294 23/10/05,05:34:15,11,10,1, 11.9,1,1, 4.218, 10484.985, 372.283, 52721.275 23/10/05,05:34:15,12,10,1, 11.9,1,1, 4.218, 10484.977, 372.273, 52721.295 23/10/05,05:34:15,13,10,1, 11.9,1,1, 4.218, 10484.981, 372.284, 52721.244 23/10/05,05:34:15,14,10,1, 11.9,1,1, 4.218, 10484.964, 372.271, 52721.227 23/10/05,05:34:15,15,10,1, 11.9,1,1, 4.218, 10484.944, 372.245, 52721.197 23/10/05,05:34:15,16,10,1, 11.9,1,1, 4.218, 10484.937, 372.253, 52721.211 23/10/05,05:34:15,17,10,1, 11.9,1,1, 4.218, 10484.945, 372.241, 52721.241 23/10/05,05:34:15,18,10,1, 11.9,1,1, 4.218, 10484.933, 372.217, 52721.187 23/10/05,05:34:15,19,10,1, 11.9,1,1, 4.218, 10484.942, 372.231, 52721.265 23/10/05,05:34:16,00,10,1, 11.9,1,1, 4.217, 10484.936, 372.231, 52721.265 23/10/05,05:34:16,01,10,1, 11.9,1,1, 4.217, 10484.891, 372.213, 52721.196 23/10/05,05:34:16,02,10,1, 11.9,1,1, 4.217, 10484.885, 372.177, 52721.191 23/10/05,05:34:16,03,10,1, 11.9,1,1, 4.217, 10484.883, 372.189, 52721.185 23/10/05,05:34:16,04,10,1, 11.9,1,1, 4.217, 10484.838, 372.188, 52721.341 23/10/05,05:34:16,05,10,1, 11.9,1,1, 4.217, 10484.831, 372.187, 52721.276 23/10/05,05:34:16,06,10,1, 11.9,1,1, 4.217, 10484.832, 372.185, 52721.234 23/10/05,05:34:16,07,10,1, 11.9,1,1, 4.217, 10484.819, 372.161, 52721.216 23/10/05,05:34:16,08,10,1, 11.9,1,1, 4.217, 10484.778, 372.145, 52721.185 23/10/05,05:34:16,09,10,1, 11.9,1,1, 4.217, 10484.810, 372.160, 52721.167 23/10/05,05:34:16,10,10,1, 11.9,1,1, 4.217, 10484.771, 372.141, 52721.185 23/10/05,05:34:16,11,10,1, 11.9,1,1, 4.217, 10484.753, 372.119, 52721.149 23/10/05,05:34:16,12,10,1, 11.9,1,1, 4.217, 10484.754, 372.140, 52721.147 23/10/05,05:34:16,13,10,1, 11.9,1,1, 4.217, 10484.722, 372.149, 52721.158 23/10/05,05:34:16,14,10,1, 11.9,1,1, 4.217, 10484.699, 372.103, 52721.174 23/10/05,05:34:16,15,10,1, 11.9,1,1, 4.217, 10484.690, 372.122, 52721.188 23/10/05,05:34:16,16,10,1, 11.9,1,1, 4.217, 10484.652, 372.122, 52721.163 23/10/05,05:34:16,17,10,1, 11.9,1,1, 4.217, 10484.657, 372.114, 52721.175 23/10/05,05:34:16,18,10,1, 11.9,1,1, 4.217, 10484.613, 372.130, 52721.173 23/10/05,05:34:16,19,10,1, 11.9,1,1, 4.217, 10484.618, 372.127, 52721.167 23/10/05,05:34:17,00,10,1, 11.8,1,1, 4.218, 10484.611, 372.127, 52721.167 23/10/05,05:34:17,01,10,1, 11.8,1,1, 4.218, 10484.558, 372.106, 52721.180 23/10/05,05:34:17,02,10,1, 11.8,1,1, 4.218, 10484.574, 372.096, 52720.931 23/10/05,05:34:17,03,10,1, 11.8,1,1, 4.218, 10484.519, 372.097, 52721.148 23/10/05,05:34:17,04,10,1, 11.8,1,1, 4.218, 10484.506, 372.129, 52721.205 23/10/05,05:34:17,05,10,1, 11.8,1,1, 4.218, 10484.478, 372.132, 52721.185 23/10/05,05:34:17,06,10,1, 11.8,1,1, 4.218, 10484.454, 372.134, 52721.172 23/10/05,05:34:17,07,10,1, 11.8,1,1, 4.218, 10484.453, 372.136, 52721.224 23/10/05,05:34:17,08,10,1, 11.8,1,1, 4.218, 10484.431, 372.123, 52721.230 23/10/05,05:34:17,09,10,1, 11.8,1,1, 4.218, 10484.412, 372.120, 52721.207 23/10/05,05:34:17,10,10,1, 11.8,1,1, 4.218, 10484.390, 372.138, 52721.250 23/10/05,05:34:17,11,10,1, 11.8,1,1, 4.218, 10484.367, 372.150, 52721.267 23/10/05,05:34:17,12,10,1, 11.8,1,1, 4.218, 10484.361, 372.189, 52721.223 23/10/05,05:34:17,13,10,1, 11.8,1,1, 4.218, 10484.312, 372.182, 52721.246 23/10/05,05:34:17,14,10,1, 11.8,1,1, 4.218, 10484.271, 372.197, 52721.508 23/10/05,05:34:17,15,10,1, 11.8,1,1, 4.218, 10484.308, 372.208, 52721.267 23/10/05,05:34:17,16,10,1, 11.8,1,1, 4.218, 10484.307, 372.211, 52721.244 23/10/05,05:34:17,17,10,1, 11.8,1,1, 4.218, 10484.271, 372.220, 52721.258 23/10/05,05:34:17,18,10,1, 11.8,1,1, 4.218, 10484.226, 372.245, 52721.279 23/10/05,05:34:17,19,10,1, 11.8,1,1, 4.218, 10484.193, 372.266, 52721.283 23/10/05,05:34:18,00,10,1, 11.9,1,1, 4.222, 10484.185, 372.266, 52721.283 23/10/05,05:34:18,01,10,1, 11.9,1,1, 4.222, 10484.145, 372.307, 52721.251 23/10/05,05:34:18,02,10,1, 11.9,1,1, 4.222, 10484.139, 372.314, 52721.275 23/10/05,05:34:18,03,10,1, 11.9,1,1, 4.222, 10484.132, 372.317, 52721.272 23/10/05,05:34:18,04,10,1, 11.9,1,1, 4.222, 10484.115, 372.326, 52721.278 23/10/05,05:34:18,05,10,1, 11.9,1,1, 4.222, 10484.093, 372.362, 52721.335 23/10/05,05:34:18,06,10,1, 11.9,1,1, 4.222, 10484.068, 372.384, 52721.334 23/10/05,05:34:18,07,10,1, 11.9,1,1, 4.222, 10484.048, 372.385, 52721.348 23/10/05,05:34:18,08,10,1, 11.9,1,1, 4.222, 10484.019, 372.388, 52721.364 23/10/05,05:34:18,09,10,1, 11.9,1,1, 4.222, 10484.012, 372.405, 52721.374 23/10/05,05:34:18,10,10,1, 11.9,1,1, 4.222, 10484.026, 372.417, 52721.361 23/10/05,05:34:18,11,10,1, 11.9,1,1, 4.222, 10483.980, 372.457, 52721.409 23/10/05,05:34:18,12,10,1, 11.9,1,1, 4.222, 10483.980, 372.465, 52721.363 23/10/05,05:34:18,13,10,1, 11.9,1,1, 4.222, 10483.948, 372.462, 52721.365 23/10/05,05:34:18,14,10,1, 11.9,1,1, 4.222, 10483.940, 372.501, 52721.389 23/10/05,05:34:18,15,10,1, 11.9,1,1, 4.222, 10483.931, 372.503, 52721.414 23/10/05,05:34:18,16,10,1, 11.9,1,1, 4.222, 10483.908, 372.518, 52721.423 23/10/05,05:34:18,17,10,1, 11.9,1,1, 4.222, 10483.916, 372.522, 52721.443 23/10/05,05:34:18,18,10,1, 11.9,1,1, 4.222, 10483.900, 372.546, 52721.407 23/10/05,05:34:18,19,10,1, 11.9,1,1, 4.222, 10483.870, 372.548, 52721.458 23/10/05,05:34:19,00,10,1, 11.9,1,1, 4.220, 10483.868, 372.548, 52721.458 23/10/05,05:34:19,01,10,1, 11.9,1,1, 4.220, 10483.869, 372.597, 52721.455 23/10/05,05:34:19,02,10,1, 11.9,1,1, 4.220, 10483.853, 372.603, 52721.505 23/10/05,05:34:19,03,10,1, 11.9,1,1, 4.220, 10483.827, 372.583, 52721.467 23/10/05,05:34:19,04,10,1, 11.9,1,1, 4.220, 10483.814, 372.618, 52721.472 23/10/05,05:34:19,05,10,1, 11.9,1,1, 4.220, 10483.813, 372.637, 52721.498 23/10/05,05:34:19,06,10,1, 11.9,1,1, 4.220, 10483.780, 372.652, 52721.521 23/10/05,05:34:19,07,10,1, 11.9,1,1, 4.220, 10483.785, 372.663, 52721.530 23/10/05,05:34:19,08,10,1, 11.9,1,1, 4.220, 10483.779, 372.667, 52721.500 23/10/05,05:34:19,09,10,1, 11.9,1,1, 4.220, 10483.736, 372.655, 52721.506 23/10/05,05:34:19,10,10,1, 11.9,1,1, 4.220, 10483.760, 372.694, 52721.553 23/10/05,05:34:19,11,10,1, 11.9,1,1, 4.220, 10483.716, 372.705, 52721.568 23/10/05,05:34:19,12,10,1, 11.9,1,1, 4.220, 10483.725, 372.720, 52721.567 23/10/05,05:34:19,13,10,1, 11.9,1,1, 4.220, 10483.724, 372.723, 52721.604 23/10/05,05:34:19,14,10,1, 11.9,1,1, 4.220, 10483.703, 372.755, 52721.595 23/10/05,05:34:19,15,10,1, 11.9,1,1, 4.220, 10483.698, 372.751, 52721.605 23/10/05,05:34:19,16,10,1, 11.9,1,1, 4.220, 10483.685, 372.760, 52721.622 23/10/05,05:34:19,17,10,1, 11.9,1,1, 4.220, 10483.660, 372.790, 52721.639 23/10/05,05:34:19,18,10,1, 11.9,1,1, 4.220, 10483.670, 372.824, 52721.658 23/10/05,05:34:19,19,10,1, 11.9,1,1, 4.220, 10483.654, 372.792, 52721.633 23/10/05,05:34:20,00,10,1, 11.9,1,1, 4.221, 10483.651, 372.792, 52721.633 23/10/05,05:34:20,01,10,1, 11.9,1,1, 4.221, 10483.630, 372.836, 52721.669 23/10/05,05:34:20,02,10,1, 11.9,1,1, 4.221, 10483.607, 372.866, 52721.682 23/10/05,05:34:20,03,10,1, 11.9,1,1, 4.221, 10483.622, 372.864, 52721.648 23/10/05,05:34:20,04,10,1, 11.9,1,1, 4.221, 10483.594, 372.886, 52721.664 23/10/05,05:34:20,05,10,1, 11.9,1,1, 4.221, 10483.564, 372.873, 52721.683 23/10/05,05:34:20,06,10,1, 11.9,1,1, 4.221, 10483.553, 372.906, 52721.677 23/10/05,05:34:20,07,10,1, 11.9,1,1, 4.221, 10483.550, 372.906, 52721.697 23/10/05,05:34:20,08,10,1, 11.9,1,1, 4.221, 10483.540, 372.912, 52721.773 23/10/05,05:34:20,09,10,1, 11.9,1,1, 4.221, 10483.525, 372.940, 52721.726 23/10/05,05:34:20,10,10,1, 11.9,1,1, 4.221, 10483.538, 372.956, 52721.753 23/10/05,05:34:20,11,10,1, 11.9,1,1, 4.221, 10483.518, 372.957, 52721.758 23/10/05,05:34:20,12,10,1, 11.9,1,1, 4.221, 10483.498, 372.993, 52721.784 23/10/05,05:34:20,13,10,1, 11.9,1,1, 4.221, 10483.470, 372.992, 52721.771 23/10/05,05:34:20,14,10,1, 11.9,1,1, 4.221, 10483.474, 372.977, 52721.759 23/10/05,05:34:20,15,10,1, 11.9,1,1, 4.221, 10483.484, 372.980, 52721.779 23/10/05,05:34:20,16,10,1, 11.9,1,1, 4.221, 10483.467, 372.995, 52721.814 23/10/05,05:34:20,17,10,1, 11.9,1,1, 4.221, 10483.430, 373.011, 52721.812 23/10/05,05:34:20,18,10,1, 11.9,1,1, 4.221, 10483.456, 373.038, 52721.805 23/10/05,05:34:20,19,10,1, 11.9,1,1, 4.221, 10483.415, 373.029, 52721.776 23/10/05,05:34:21,00,09,1, 11.9,1,1, 4.216, 10483.409, 373.029, 52721.776 23/10/05,05:34:21,01,09,1, 11.9,1,1, 4.216, 10483.405, 373.022, 52721.804 23/10/05,05:34:21,02,09,1, 11.9,1,1, 4.216, 10483.385, 373.014, 52721.796 23/10/05,05:34:21,03,09,1, 11.9,1,1, 4.216, 10483.365, 373.023, 52721.803 23/10/05,05:34:21,04,09,1, 11.9,1,1, 4.216, 10483.362, 373.033, 52721.848 23/10/05,05:34:21,05,09,1, 11.9,1,1, 4.216, 10483.340, 373.039, 52721.866 23/10/05,05:34:21,06,09,1, 11.9,1,1, 4.216, 10483.348, 373.037, 52721.890 23/10/05,05:34:21,07,09,1, 11.9,1,1, 4.216, 10483.353, 373.071, 52721.894 23/10/05,05:34:21,08,09,1, 11.9,1,1, 4.216, 10483.344, 373.052, 52721.865 23/10/05,05:34:21,09,09,1, 11.9,1,1, 4.216, 10483.331, 373.072, 52721.869 23/10/05,05:34:21,10,09,1, 11.9,1,1, 4.216, 10483.327, 373.060, 52721.869 23/10/05,05:34:21,11,09,1, 11.9,1,1, 4.216, 10483.286, 373.030, 52721.872 23/10/05,05:34:21,12,09,1, 11.9,1,1, 4.216, 10483.309, 373.055, 52721.913 23/10/05,05:34:21,13,09,1, 11.9,1,1, 4.216, 10483.308, 373.073, 52721.890 23/10/05,05:34:21,14,09,1, 11.9,1,1, 4.216, 10483.301, 373.060, 52721.956 23/10/05,05:34:21,15,09,1, 11.9,1,1, 4.216, 10483.263, 373.039, 52721.910 23/10/05,05:34:21,16,09,1, 11.9,1,1, 4.216, 10483.292, 373.078, 52721.953 23/10/05,05:34:21,17,09,1, 11.9,1,1, 4.216, 10483.266, 373.069, 52721.937 23/10/05,05:34:21,18,09,1, 11.9,1,1, 4.216, 10483.248, 373.063, 52721.920 23/10/05,05:34:21,19,09,1, 11.9,1,1, 4.216, 10483.229, 373.053, 52721.944 23/10/05,05:34:22,00,09,1, 11.9,1,1, 4.218, 10483.226, 373.053, 52721.944 23/10/05,05:34:22,01,09,1, 11.9,1,1, 4.218, 10483.228, 373.075, 52721.960 23/10/05,05:34:22,02,09,1, 11.9,1,1, 4.218, 10483.227, 373.054, 52721.969 23/10/05,05:34:22,03,09,1, 11.9,1,1, 4.218, 10483.208, 373.057, 52722.008 23/10/05,05:34:22,04,09,1, 11.9,1,1, 4.218, 10483.195, 373.059, 52721.958 23/10/05,05:34:22,05,09,1, 11.9,1,1, 4.218, 10483.188, 373.067, 52721.944 23/10/05,05:34:22,06,09,1, 11.9,1,1, 4.218, 10483.186, 373.063, 52721.973 23/10/05,05:34:22,07,09,1, 11.9,1,1, 4.218, 10483.165, 373.074, 52721.939 23/10/05,05:34:22,08,09,1, 11.9,1,1, 4.218, 10483.166, 373.060, 52721.987 23/10/05,05:34:22,09,09,1, 11.9,1,1, 4.218, 10483.153, 373.096, 52721.978 23/10/05,05:34:22,10,09,1, 11.9,1,1, 4.218, 10483.119, 373.087, 52721.968 23/10/05,05:34:22,11,09,1, 11.9,1,1, 4.218, 10483.117, 373.080, 52721.989 23/10/05,05:34:22,12,09,1, 11.9,1,1, 4.218, 10483.115, 373.088, 52722.003 23/10/05,05:34:22,13,09,1, 11.9,1,1, 4.218, 10483.098, 373.069, 52721.956 23/10/05,05:34:22,14,09,1, 11.9,1,1, 4.218, 10483.066, 373.087, 52721.965 23/10/05,05:34:22,15,09,1, 11.9,1,1, 4.218, 10483.077, 373.077, 52721.985 23/10/05,05:34:22,16,09,1, 11.9,1,1, 4.218, 10483.065, 373.077, 52721.965 23/10/05,05:34:22,17,09,1, 11.9,1,1, 4.218, 10483.068, 373.079, 52721.984 23/10/05,05:34:22,18,09,1, 11.9,1,1, 4.218, 10483.053, 373.103, 52721.985 23/10/05,05:34:22,19,09,1, 11.9,1,1, 4.218, 10483.076, 373.078, 52721.919 23/10/05,05:34:23,00,09,1, 11.9,1,1, 4.216, 10483.075, 373.078, 52721.919 23/10/05,05:34:23,01,09,1, 11.9,1,1, 4.216, 10483.036, 373.100, 52722.003 23/10/05,05:34:23,02,09,1, 11.9,1,1, 4.216, 10483.002, 373.054, 52721.989 23/10/05,05:34:23,03,09,1, 11.9,1,1, 4.216, 10482.999, 373.093, 52721.987 23/10/05,05:34:23,04,09,1, 11.9,1,1, 4.216, 10483.028, 373.083, 52721.971 23/10/05,05:34:23,05,09,1, 11.9,1,1, 4.216, 10483.010, 373.070, 52722.001 23/10/05,05:34:23,06,09,1, 11.9,1,1, 4.216, 10482.986, 373.064, 52722.026 23/10/05,05:34:23,07,09,1, 11.9,1,1, 4.216, 10483.029, 373.066, 52722.012 23/10/05,05:34:23,08,09,1, 11.9,1,1, 4.216, 10482.987, 373.066, 52722.058 23/10/05,05:34:23,09,09,1, 11.9,1,1, 4.216, 10482.990, 373.068, 52722.033 23/10/05,05:34:23,10,09,1, 11.9,1,1, 4.216, 10482.984, 373.056, 52722.033 23/10/05,05:34:23,11,09,1, 11.9,1,1, 4.216, 10482.974, 373.071, 52721.994 23/10/05,05:34:23,12,09,1, 11.9,1,1, 4.216, 10482.964, 373.055, 52721.980 23/10/05,05:34:23,13,09,1, 11.9,1,1, 4.216, 10482.985, 373.095, 52721.999 23/10/05,05:34:23,14,09,1, 11.9,1,1, 4.216, 10482.949, 373.054, 52722.015 23/10/05,05:34:23,15,09,1, 11.9,1,1, 4.216, 10482.911, 373.034, 52722.032 23/10/05,05:34:23,16,09,1, 11.9,1,1, 4.216, 10482.955, 373.057, 52722.038 23/10/05,05:34:23,17,09,1, 11.9,1,1, 4.216, 10482.930, 373.035, 52722.057 23/10/05,05:34:23,18,09,1, 11.9,1,1, 4.216, 10482.913, 373.048, 52722.071 23/10/05,05:34:23,19,09,1, 11.9,1,1, 4.216, 10482.923, 373.038, 52722.059 23/10/05,05:34:24,00,09,1, 11.9,1,1, 4.217, 10482.917, 373.038, 52722.059 23/10/05,05:34:24,01,09,1, 11.9,1,1, 4.217, 10482.868, 373.047, 52722.065 23/10/05,05:34:24,02,09,1, 11.9,1,1, 4.217, 10482.894, 373.059, 52722.064 23/10/05,05:34:24,03,09,1, 11.9,1,1, 4.217, 10482.880, 373.024, 52722.067 23/10/05,05:34:24,04,09,1, 11.9,1,1, 4.217, 10482.856, 373.019, 52722.063 23/10/05,05:34:24,05,09,1, 11.9,1,1, 4.217, 10482.836, 373.037, 52722.101 23/10/05,05:34:24,06,09,1, 11.9,1,1, 4.217, 10482.840, 373.030, 52722.061 23/10/05,05:34:24,07,09,1, 11.9,1,1, 4.217, 10482.851, 373.027, 52722.127 23/10/05,05:34:24,08,09,1, 11.9,1,1, 4.217, 10482.821, 373.005, 52722.040 23/10/05,05:34:24,09,09,1, 11.9,1,1, 4.217, 10482.827, 373.006, 52722.059 23/10/05,05:34:24,10,09,1, 11.9,1,1, 4.217, 10482.784, 373.003, 52722.085 23/10/05,05:34:24,11,09,1, 11.9,1,1, 4.217, 10482.791, 372.976, 52722.078 23/10/05,05:34:24,12,09,1, 11.9,1,1, 4.217, 10482.784, 372.966, 52722.086 23/10/05,05:34:24,13,09,1, 11.9,1,1, 4.217, 10482.789, 372.963, 52722.073 23/10/05,05:34:24,14,09,1, 11.9,1,1, 4.217, 10482.761, 372.962, 52722.065 23/10/05,05:34:24,15,09,1, 11.9,1,1, 4.217, 10482.763, 372.992, 52722.034 23/10/05,05:34:24,16,09,1, 11.9,1,1, 4.217, 10482.729, 372.946, 52722.064 23/10/05,05:34:24,17,09,1, 11.9,1,1, 4.217, 10482.743, 372.943, 52722.053 23/10/05,05:34:24,18,09,1, 11.9,1,1, 4.217, 10482.723, 372.943, 52722.070 23/10/05,05:34:24,19,09,1, 11.9,1,1, 4.217, 10482.734, 372.921, 52722.082 23/10/05,05:34:25,00,09,1, 11.9,1,1, 4.218, 10482.733, 372.921, 52722.082 23/10/05,05:34:25,01,09,1, 11.9,1,1, 4.218, 10482.701, 372.891, 52722.116 23/10/05,05:34:25,02,09,1, 11.9,1,1, 4.218, 10482.671, 372.888, 52722.092 23/10/05,05:34:25,03,09,1, 11.9,1,1, 4.218, 10482.651, 372.888, 52722.071 23/10/05,05:34:25,04,09,1, 11.9,1,1, 4.218, 10482.666, 372.865, 52722.062 23/10/05,05:34:25,05,09,1, 11.9,1,1, 4.218, 10482.662, 372.860, 52722.050 23/10/05,05:34:25,06,09,1, 11.9,1,1, 4.218, 10482.618, 372.851, 52722.082 23/10/05,05:34:25,07,09,1, 11.9,1,1, 4.218, 10482.610, 372.864, 52722.095 23/10/05,05:34:25,08,09,1, 11.9,1,1, 4.218, 10482.637, 372.846, 52722.107 23/10/05,05:34:25,09,09,1, 11.9,1,1, 4.218, 10482.615, 372.852, 52722.103 23/10/05,05:34:25,10,09,1, 11.9,1,1, 4.218, 10482.604, 372.832, 52722.134 23/10/05,05:34:25,11,09,1, 11.9,1,1, 4.218, 10482.616, 372.813, 52722.117 23/10/05,05:34:25,12,09,1, 11.9,1,1, 4.218, 10482.589, 372.831, 52722.108 23/10/05,05:34:25,13,09,1, 11.9,1,1, 4.218, 10482.577, 372.797, 52722.117 23/10/05,05:34:25,14,09,1, 11.9,1,1, 4.218, 10482.583, 372.794, 52722.098 23/10/05,05:34:25,15,09,1, 11.9,1,1, 4.218, 10482.566, 372.786, 52722.106 23/10/05,05:34:25,16,09,1, 11.9,1,1, 4.218, 10482.551, 372.785, 52722.140 23/10/05,05:34:25,17,09,1, 11.9,1,1, 4.218, 10482.543, 372.780, 52722.131 23/10/05,05:34:25,18,09,1, 11.9,1,1, 4.218, 10482.532, 372.761, 52722.118 23/10/05,05:34:25,19,09,1, 11.9,1,1, 4.218, 10482.550, 372.767, 52722.125 23/10/05,05:34:26,00,09,1, 11.9,1,1, 4.219, 10482.550, 372.767, 52722.125 23/10/05,05:34:26,01,09,1, 11.9,1,1, 4.219, 10482.481, 372.745, 52722.102 23/10/05,05:34:26,02,09,1, 11.9,1,1, 4.219, 10482.470, 372.705, 52722.107 23/10/05,05:34:26,03,09,1, 11.9,1,1, 4.219, 10482.495, 372.742, 52722.116 23/10/05,05:34:26,04,09,1, 11.9,1,1, 4.219, 10482.454, 372.719, 52722.126 23/10/05,05:34:26,05,09,1, 11.9,1,1, 4.219, 10482.430, 372.714, 52722.140 23/10/05,05:34:26,06,09,1, 11.9,1,1, 4.219, 10482.439, 372.706, 52722.152 23/10/05,05:34:26,07,09,1, 11.9,1,1, 4.219, 10482.423, 372.735, 52722.143 23/10/05,05:34:26,08,09,1, 11.9,1,1, 4.219, 10482.404, 372.682, 52722.127 23/10/05,05:34:26,09,09,1, 11.9,1,1, 4.219, 10482.392, 372.690, 52722.116 23/10/05,05:34:26,10,09,1, 11.9,1,1, 4.219, 10482.401, 372.703, 52722.134 23/10/05,05:34:26,11,09,1, 11.9,1,1, 4.219, 10482.376, 372.664, 52722.122 23/10/05,05:34:26,12,09,1, 11.9,1,1, 4.219, 10482.377, 372.694, 52722.124 23/10/05,05:34:26,13,09,1, 11.9,1,1, 4.219, 10482.369, 372.683, 52722.141 23/10/05,05:34:26,14,09,1, 11.9,1,1, 4.219, 10482.345, 372.665, 52722.147 23/10/05,05:34:26,15,09,1, 11.9,1,1, 4.219, 10482.333, 372.695, 52722.177 23/10/05,05:34:26,16,09,1, 11.9,1,1, 4.219, 10482.326, 372.666, 52722.144 23/10/05,05:34:26,17,09,1, 11.9,1,1, 4.219, 10482.300, 372.675, 52722.147 23/10/05,05:34:26,18,09,1, 11.9,1,1, 4.219, 10482.321, 372.676, 52722.116 23/10/05,05:34:26,19,09,1, 11.9,1,1, 4.219, 10482.292, 372.683, 52722.124 23/10/05,05:34:27,00,09,1, 11.9,1,1, 4.215, 10482.291, 372.683, 52722.124 23/10/05,05:34:27,01,09,1, 11.9,1,1, 4.215, 10482.298, 372.700, 52722.200 23/10/05,05:34:27,02,09,1, 11.9,1,1, 4.215, 10482.275, 372.676, 52722.200 23/10/05,05:34:27,03,09,1, 11.9,1,1, 4.215, 10482.294, 372.703, 52722.191 23/10/05,05:34:27,04,09,1, 11.9,1,1, 4.215, 10482.255, 372.662, 52722.222 23/10/05,05:34:27,05,09,1, 11.9,1,1, 4.215, 10482.244, 372.644, 52722.180 23/10/05,05:34:27,06,09,1, 11.9,1,1, 4.215, 10482.222, 372.667, 52722.138 23/10/05,05:34:27,07,09,1, 11.9,1,1, 4.215, 10482.229, 372.669, 52722.152 23/10/05,05:34:27,08,09,1, 11.9,1,1, 4.215, 10482.231, 372.681, 52722.166 23/10/05,05:34:27,09,09,1, 11.9,1,1, 4.215, 10482.215, 372.666, 52722.218 23/10/05,05:34:27,10,09,1, 11.9,1,1, 4.215, 10482.233, 372.704, 52722.222 23/10/05,05:34:27,11,09,1, 11.9,1,1, 4.215, 10482.186, 372.669, 52722.217 23/10/05,05:34:27,12,09,1, 11.9,1,1, 4.215, 10482.179, 372.673, 52722.194 23/10/05,05:34:27,13,09,1, 11.9,1,1, 4.215, 10482.157, 372.656, 52722.175 23/10/05,05:34:27,14,09,1, 11.9,1,1, 4.215, 10482.181, 372.656, 52722.187 23/10/05,05:34:27,15,09,1, 11.9,1,1, 4.215, 10482.167, 372.657, 52722.188 23/10/05,05:34:27,16,09,1, 11.9,1,1, 4.215, 10482.154, 372.669, 52722.192 23/10/05,05:34:27,17,09,1, 11.9,1,1, 4.215, 10482.180, 372.660, 52722.230 23/10/05,05:34:27,18,09,1, 11.9,1,1, 4.215, 10482.151, 372.676, 52722.222 23/10/05,05:34:27,19,09,1, 11.9,1,1, 4.215, 10482.166, 372.693, 52722.220 23/10/05,05:34:28,00,09,1, 11.9,1,1, 4.217, 10482.166, 372.693, 52722.220 23/10/05,05:34:28,01,09,1, 11.9,1,1, 4.217, 10482.127, 372.698, 52722.235 23/10/05,05:34:28,02,09,1, 11.9,1,1, 4.217, 10482.135, 372.694, 52722.233 23/10/05,05:34:28,03,09,1, 11.9,1,1, 4.217, 10482.108, 372.706, 52722.229 23/10/05,05:34:28,04,09,1, 11.9,1,1, 4.217, 10482.113, 372.704, 52722.226 23/10/05,05:34:28,05,09,1, 11.9,1,1, 4.217, 10482.131, 372.694, 52722.258 23/10/05,05:34:28,06,09,1, 11.9,1,1, 4.217, 10482.123, 372.718, 52722.263 23/10/05,05:34:28,07,09,1, 11.9,1,1, 4.217, 10482.127, 372.710, 52722.288 23/10/05,05:34:28,08,09,1, 11.9,1,1, 4.217, 10482.098, 372.742, 52722.267 23/10/05,05:34:28,09,09,1, 11.9,1,1, 4.217, 10482.124, 372.756, 52722.248 23/10/05,05:34:28,10,09,1, 11.9,1,1, 4.217, 10482.117, 372.715, 52722.230 23/10/05,05:34:28,11,09,1, 11.9,1,1, 4.217, 10482.104, 372.744, 52722.240 23/10/05,05:34:28,12,09,1, 11.9,1,1, 4.217, 10482.117, 372.712, 52722.237 23/10/05,05:34:28,13,09,1, 11.9,1,1, 4.217, 10482.070, 372.725, 52722.277 23/10/05,05:34:28,14,09,1, 11.9,1,1, 4.217, 10482.078, 372.728, 52722.269 23/10/05,05:34:28,15,09,1, 11.9,1,1, 4.217, 10482.098, 372.741, 52722.287 23/10/05,05:34:28,16,09,1, 11.9,1,1, 4.217, 10482.089, 372.715, 52722.256 23/10/05,05:34:28,17,09,1, 11.9,1,1, 4.217, 10482.095, 372.719, 52722.263 23/10/05,05:34:28,18,09,1, 11.9,1,1, 4.217, 10482.098, 372.756, 52722.225 23/10/05,05:34:28,19,09,1, 11.9,1,1, 4.217, 10482.118, 372.751, 52722.355 23/10/05,05:34:29,00,09,1, 12.0,1,1, 4.217, 10482.116, 372.751, 52722.355 23/10/05,05:34:29,01,09,1, 12.0,1,1, 4.217, 10482.053, 372.741, 52722.284 23/10/05,05:34:29,02,09,1, 12.0,1,1, 4.217, 10482.073, 372.746, 52722.319 23/10/05,05:34:29,03,09,1, 12.0,1,1, 4.217, 10482.082, 372.740, 52722.290 23/10/05,05:34:29,04,09,1, 12.0,1,1, 4.217, 10482.078, 372.745, 52722.296 23/10/05,05:34:29,05,09,1, 12.0,1,1, 4.217, 10482.093, 372.714, 52722.273 23/10/05,05:34:29,06,09,1, 12.0,1,1, 4.217, 10482.066, 372.736, 52722.289 23/10/05,05:34:29,07,09,1, 12.0,1,1, 4.217, 10482.067, 372.742, 52722.303 23/10/05,05:34:29,08,09,1, 12.0,1,1, 4.217, 10482.076, 372.751, 52722.303 23/10/05,05:34:29,09,09,1, 12.0,1,1, 4.217, 10482.044, 372.723, 52722.277 23/10/05,05:34:29,10,09,1, 12.0,1,1, 4.217, 10482.030, 372.727, 52722.306 23/10/05,05:34:29,11,09,1, 12.0,1,1, 4.217, 10482.017, 372.732, 52722.309 23/10/05,05:34:29,12,09,1, 12.0,1,1, 4.217, 10482.034, 372.718, 52722.327 23/10/05,05:34:29,13,09,1, 12.0,1,1, 4.217, 10482.027, 372.705, 52722.316 23/10/05,05:34:29,14,09,1, 12.0,1,1, 4.217, 10482.008, 372.712, 52722.299 23/10/05,05:34:29,15,09,1, 12.0,1,1, 4.217, 10481.986, 372.737, 52722.247 23/10/05,05:34:29,16,09,1, 12.0,1,1, 4.217, 10482.006, 372.720, 52722.146 23/10/05,05:34:29,17,09,1, 12.0,1,1, 4.217, 10481.976, 372.731, 52722.236 23/10/05,05:34:29,18,09,1, 12.0,1,1, 4.217, 10481.961, 372.717, 52722.264 23/10/05,05:34:29,19,09,1, 12.0,1,1, 4.217, 10481.984, 372.731, 52722.286 23/10/05,05:34:30,00,09,1, 11.9,1,1, 4.224, 10481.982, 372.731, 52722.286 23/10/05,05:34:30,01,09,1, 11.9,1,1, 4.224, 10481.936, 372.718, 52722.307 23/10/05,05:34:30,02,09,1, 11.9,1,1, 4.224, 10481.922, 372.743, 52722.271 23/10/05,05:34:30,03,09,1, 11.9,1,1, 4.224, 10481.936, 372.705, 52722.296 23/10/05,05:34:30,04,09,1, 11.9,1,1, 4.224, 10481.905, 372.751, 52722.289 23/10/05,05:34:30,05,09,1, 11.9,1,1, 4.224, 10481.904, 372.744, 52722.311 23/10/05,05:34:30,06,09,1, 11.9,1,1, 4.224, 10481.898, 372.732, 52722.334 23/10/05,05:34:30,07,09,1, 11.9,1,1, 4.224, 10481.874, 372.703, 52722.304 23/10/05,05:34:30,08,09,1, 11.9,1,1, 4.224, 10481.869, 372.713, 52722.339 23/10/05,05:34:30,09,09,1, 11.9,1,1, 4.224, 10481.847, 372.739, 52722.347 23/10/05,05:34:30,10,09,1, 11.9,1,1, 4.224, 10481.827, 372.716, 52722.307 23/10/05,05:34:30,11,09,1, 11.9,1,1, 4.224, 10481.828, 372.724, 52722.304 23/10/05,05:34:30,12,09,1, 11.9,1,1, 4.224, 10481.800, 372.733, 52722.301 23/10/05,05:34:30,13,09,1, 11.9,1,1, 4.224, 10481.790, 372.720, 52722.310 23/10/05,05:34:30,14,09,1, 11.9,1,1, 4.224, 10481.773, 372.735, 52722.333 23/10/05,05:34:30,15,09,1, 11.9,1,1, 4.224, 10481.766, 372.699, 52722.300 23/10/05,05:34:30,16,09,1, 11.9,1,1, 4.224, 10481.720, 372.692, 52722.207 23/10/05,05:34:30,17,09,1, 11.9,1,1, 4.224, 10481.739, 372.721, 52722.400 23/10/05,05:34:30,18,09,1, 11.9,1,1, 4.224, 10481.722, 372.712, 52722.321 23/10/05,05:34:30,19,09,1, 11.9,1,1, 4.224, 10481.708, 372.707, 52722.317 23/10/05,05:34:31,00,09,1, 11.9,1,1, 4.215, 10481.707, 372.707, 52722.317 23/10/05,05:34:31,01,09,1, 11.9,1,1, 4.215, 10481.658, 372.693, 52722.284 23/10/05,05:34:31,02,09,1, 11.9,1,1, 4.215, 10481.647, 372.703, 52722.337 23/10/05,05:34:31,03,09,1, 11.9,1,1, 4.215, 10481.626, 372.680, 52722.309 23/10/05,05:34:31,04,09,1, 11.9,1,1, 4.215, 10481.641, 372.698, 52722.313 23/10/05,05:34:31,05,09,1, 11.9,1,1, 4.215, 10481.602, 372.676, 52722.339 23/10/05,05:34:31,06,09,1, 11.9,1,1, 4.215, 10481.574, 372.657, 52722.330 23/10/05,05:34:31,07,09,1, 11.9,1,1, 4.215, 10481.561, 372.657, 52722.313 23/10/05,05:34:31,08,09,1, 11.9,1,1, 4.215, 10481.556, 372.640, 52722.292 23/10/05,05:34:31,09,09,1, 11.9,1,1, 4.215, 10481.512, 372.656, 52722.318 23/10/05,05:34:31,10,09,1, 11.9,1,1, 4.215, 10481.491, 372.649, 52722.297 23/10/05,05:34:31,11,09,1, 11.9,1,1, 4.215, 10481.473, 372.636, 52722.312 23/10/05,05:34:31,12,09,1, 11.9,1,1, 4.215, 10481.465, 372.619, 52722.339 23/10/05,05:34:31,13,09,1, 11.9,1,1, 4.215, 10481.450, 372.637, 52722.342 23/10/05,05:34:31,14,09,1, 11.9,1,1, 4.215, 10481.423, 372.638, 52722.325 23/10/05,05:34:31,15,09,1, 11.9,1,1, 4.215, 10481.423, 372.622, 52722.334 23/10/05,05:34:31,16,09,1, 11.9,1,1, 4.215, 10481.374, 372.621, 52722.308 23/10/05,05:34:31,17,09,1, 11.9,1,1, 4.215, 10481.371, 372.607, 52722.313 23/10/05,05:34:31,18,09,1, 11.9,1,1, 4.215, 10481.320, 372.608, 52722.139 23/10/05,05:34:31,19,09,1, 11.9,1,1, 4.215, 10481.327, 372.595, 52722.320 23/10/05,05:34:32,00,09,1, 11.8,1,1, 4.216, 10481.323, 372.595, 52722.320 23/10/05,05:34:32,01,09,1, 11.8,1,1, 4.216, 10481.271, 372.582, 52722.310 23/10/05,05:34:32,02,09,1, 11.8,1,1, 4.216, 10481.245, 372.586, 52722.305 23/10/05,05:34:32,03,09,1, 11.8,1,1, 4.216, 10481.215, 372.575, 52722.304 23/10/05,05:34:32,04,09,1, 11.8,1,1, 4.216, 10481.191, 372.562, 52722.323 23/10/05,05:34:32,05,09,1, 11.8,1,1, 4.216, 10481.174, 372.567, 52722.300 23/10/05,05:34:32,06,09,1, 11.8,1,1, 4.216, 10481.165, 372.551, 52722.316 23/10/05,05:34:32,07,09,1, 11.8,1,1, 4.216, 10481.121, 372.554, 52722.284 23/10/05,05:34:32,08,09,1, 11.8,1,1, 4.216, 10481.103, 372.537, 52722.291 23/10/05,05:34:32,09,09,1, 11.8,1,1, 4.216, 10481.066, 372.533, 52722.301 23/10/05,05:34:32,10,09,1, 11.8,1,1, 4.216, 10481.032, 372.515, 52722.317 23/10/05,05:34:32,11,09,1, 11.8,1,1, 4.216, 10481.049, 372.528, 52722.326 23/10/05,05:34:32,12,09,1, 11.8,1,1, 4.216, 10481.017, 372.509, 52722.299 23/10/05,05:34:32,13,09,1, 11.8,1,1, 4.216, 10481.005, 372.515, 52722.298 23/10/05,05:34:32,14,09,1, 11.8,1,1, 4.216, 10480.976, 372.501, 52722.288 23/10/05,05:34:32,15,09,1, 11.8,1,1, 4.216, 10480.965, 372.512, 52722.323 23/10/05,05:34:32,16,09,1, 11.8,1,1, 4.216, 10480.951, 372.517, 52722.296 23/10/05,05:34:32,17,09,1, 11.8,1,1, 4.216, 10480.912, 372.529, 52722.320 23/10/05,05:34:32,18,09,1, 11.8,1,1, 4.216, 10480.873, 372.503, 52722.338 23/10/05,05:34:32,19,09,1, 11.8,1,1, 4.216, 10480.876, 372.519, 52722.303 23/10/05,05:34:33,00,09,1, 12.0,1,1, 4.222, 10480.872, 372.519, 52722.303 23/10/05,05:34:33,01,09,1, 12.0,1,1, 4.222, 10480.816, 372.491, 52722.316 23/10/05,05:34:33,02,09,1, 12.0,1,1, 4.222, 10480.785, 372.510, 52722.325 23/10/05,05:34:33,03,09,1, 12.0,1,1, 4.222, 10480.767, 372.475, 52722.310 23/10/05,05:34:33,04,09,1, 12.0,1,1, 4.222, 10480.735, 372.503, 52722.290 23/10/05,05:34:33,05,09,1, 12.0,1,1, 4.222, 10480.726, 372.488, 52722.356 23/10/05,05:34:33,06,09,1, 12.0,1,1, 4.222, 10480.700, 372.501, 52722.313 23/10/05,05:34:33,07,09,1, 12.0,1,1, 4.222, 10480.688, 372.488, 52722.323 23/10/05,05:34:33,08,09,1, 12.0,1,1, 4.222, 10480.658, 372.505, 52722.297 23/10/05,05:34:33,09,09,1, 12.0,1,1, 4.222, 10480.653, 372.512, 52722.326 23/10/05,05:34:33,10,09,1, 12.0,1,1, 4.222, 10480.619, 372.512, 52722.337 23/10/05,05:34:33,11,09,1, 12.0,1,1, 4.222, 10480.593, 372.522, 52722.310 23/10/05,05:34:33,12,09,1, 12.0,1,1, 4.222, 10480.562, 372.503, 52722.337 23/10/05,05:34:33,13,09,1, 12.0,1,1, 4.222, 10480.568, 372.509, 52722.326 23/10/05,05:34:33,14,09,1, 12.0,1,1, 4.222, 10480.565, 372.533, 52722.337 23/10/05,05:34:33,15,09,1, 12.0,1,1, 4.222, 10480.533, 372.505, 52722.351 23/10/05,05:34:33,16,09,1, 12.0,1,1, 4.222, 10480.521, 372.533, 52722.342 23/10/05,05:34:33,17,09,1, 12.0,1,1, 4.222, 10480.527, 372.537, 52722.344 23/10/05,05:34:33,18,09,1, 12.0,1,1, 4.222, 10480.489, 372.526, 52722.339 23/10/05,05:34:33,19,09,1, 12.0,1,1, 4.222, 10480.483, 372.530, 52722.280 23/10/05,05:34:34,00,09,1, 11.9,1,1, 4.222, 10480.480, 372.530, 52722.280 23/10/05,05:34:34,01,09,1, 11.9,1,1, 4.222, 10480.414, 372.567, 52722.320 23/10/05,05:34:34,02,09,1, 11.9,1,1, 4.222, 10480.424, 372.584, 52722.361 23/10/05,05:34:34,03,09,1, 11.9,1,1, 4.222, 10480.401, 372.580, 52722.384 23/10/05,05:34:34,04,09,1, 11.9,1,1, 4.222, 10480.403, 372.589, 52722.345 23/10/05,05:34:34,05,09,1, 11.9,1,1, 4.222, 10480.369, 372.594, 52722.359 23/10/05,05:34:34,06,09,1, 11.9,1,1, 4.222, 10480.365, 372.596, 52722.340 23/10/05,05:34:34,07,09,1, 11.9,1,1, 4.222, 10480.334, 372.577, 52722.316 23/10/05,05:34:34,08,09,1, 11.9,1,1, 4.222, 10480.348, 372.593, 52722.334 23/10/05,05:34:34,09,09,1, 11.9,1,1, 4.222, 10480.333, 372.596, 52722.341 23/10/05,05:34:34,10,09,1, 11.9,1,1, 4.222, 10480.314, 372.622, 52722.325 23/10/05,05:34:34,11,09,1, 11.9,1,1, 4.222, 10480.290, 372.602, 52722.359 23/10/05,05:34:34,12,09,1, 11.9,1,1, 4.222, 10480.313, 372.598, 52722.394 23/10/05,05:34:34,13,09,1, 11.9,1,1, 4.222, 10480.294, 372.591, 52722.369 23/10/05,05:34:34,14,09,1, 11.9,1,1, 4.222, 10480.287, 372.623, 52722.331 23/10/05,05:34:34,15,09,1, 11.9,1,1, 4.222, 10480.273, 372.607, 52722.319 23/10/05,05:34:34,16,09,1, 11.9,1,1, 4.222, 10480.247, 372.617, 52722.346 23/10/05,05:34:34,17,09,1, 11.9,1,1, 4.222, 10480.250, 372.617, 52722.365 23/10/05,05:34:34,18,09,1, 11.9,1,1, 4.222, 10480.230, 372.611, 52722.343 23/10/05,05:34:34,19,09,1, 11.9,1,1, 4.222, 10480.220, 372.597, 52722.356 23/10/05,05:34:35,00,09,1, 11.9,1,1, 4.212, 10480.213, 372.597, 52722.356 23/10/05,05:34:35,01,09,1, 11.9,1,1, 4.212, 10480.215, 372.613, 52722.375 23/10/05,05:34:35,02,09,1, 11.9,1,1, 4.212, 10480.203, 372.578, 52722.342 23/10/05,05:34:35,03,09,1, 11.9,1,1, 4.212, 10480.190, 372.617, 52722.359 23/10/05,05:34:35,04,09,1, 11.9,1,1, 4.212, 10480.181, 372.625, 52722.313 23/10/05,05:34:35,05,09,1, 11.9,1,1, 4.212, 10480.198, 372.616, 52722.321 23/10/05,05:34:35,06,09,1, 11.9,1,1, 4.212, 10480.193, 372.625, 52722.331 23/10/05,05:34:35,07,09,1, 11.9,1,1, 4.212, 10480.178, 372.643, 52722.473 23/10/05,05:34:35,08,09,1, 11.9,1,1, 4.212, 10480.184, 372.644, 52722.365 23/10/05,05:34:35,09,09,1, 11.9,1,1, 4.212, 10480.171, 372.640, 52722.459 23/10/05,05:34:35,10,09,1, 11.9,1,1, 4.212, 10480.192, 372.639, 52722.380 23/10/05,05:34:35,11,09,1, 11.9,1,1, 4.212, 10480.162, 372.643, 52722.343 23/10/05,05:34:35,12,09,1, 11.9,1,1, 4.212, 10480.164, 372.628, 52722.336 23/10/05,05:34:35,13,09,1, 11.9,1,1, 4.212, 10480.136, 372.632, 52722.373 23/10/05,05:34:35,14,09,1, 11.9,1,1, 4.212, 10480.153, 372.642, 52722.392 23/10/05,05:34:35,15,09,1, 11.9,1,1, 4.212, 10480.137, 372.645, 52722.438 23/10/05,05:34:35,16,09,1, 11.9,1,1, 4.212, 10480.159, 372.644, 52722.363 23/10/05,05:34:35,17,09,1, 11.9,1,1, 4.212, 10480.135, 372.658, 52722.366 23/10/05,05:34:35,18,09,1, 11.9,1,1, 4.212, 10480.131, 372.669, 52722.391 23/10/05,05:34:35,19,09,1, 11.9,1,1, 4.212, 10480.141, 372.689, 52722.379 23/10/05,05:34:36,00,09,1, 11.9,1,1, 4.219, 10480.138, 372.689, 52722.379 23/10/05,05:34:36,01,09,1, 11.9,1,1, 4.219, 10480.114, 372.704, 52722.361 23/10/05,05:34:36,02,09,1, 11.9,1,1, 4.219, 10480.114, 372.714, 52722.413 23/10/05,05:34:36,03,09,1, 11.9,1,1, 4.219, 10480.123, 372.709, 52722.423 23/10/05,05:34:36,04,09,1, 11.9,1,1, 4.219, 10480.110, 372.708, 52722.413 23/10/05,05:34:36,05,09,1, 11.9,1,1, 4.219, 10480.139, 372.751, 52722.430 23/10/05,05:34:36,06,09,1, 11.9,1,1, 4.219, 10480.106, 372.763, 52722.423 23/10/05,05:34:36,07,09,1, 11.9,1,1, 4.219, 10480.126, 372.772, 52722.427 23/10/05,05:34:36,08,09,1, 11.9,1,1, 4.219, 10480.125, 372.765, 52722.415 23/10/05,05:34:36,09,09,1, 11.9,1,1, 4.219, 10480.099, 372.781, 52722.416 23/10/05,05:34:36,10,09,1, 11.9,1,1, 4.219, 10480.118, 372.789, 52722.419 23/10/05,05:34:36,11,09,1, 11.9,1,1, 4.219, 10480.114, 372.810, 52722.398 23/10/05,05:34:36,12,09,1, 11.9,1,1, 4.219, 10480.102, 372.783, 52722.436 23/10/05,05:34:36,13,09,1, 11.9,1,1, 4.219, 10480.118, 372.811, 52722.458 23/10/05,05:34:36,14,09,1, 11.9,1,1, 4.219, 10480.127, 372.825, 52722.432 23/10/05,05:34:36,15,09,1, 11.9,1,1, 4.219, 10480.112, 372.824, 52722.450 23/10/05,05:34:36,16,09,1, 11.9,1,1, 4.219, 10480.100, 372.826, 52722.393 23/10/05,05:34:36,17,09,1, 11.9,1,1, 4.219, 10480.105, 372.822, 52722.407 23/10/05,05:34:36,18,09,1, 11.9,1,1, 4.219, 10480.102, 372.836, 52722.388 23/10/05,05:34:36,19,09,1, 11.9,1,1, 4.219, 10480.098, 372.847, 52722.407 23/10/05,05:34:37,00,09,1, 11.9,1,1, 4.215, 10480.096, 372.847, 52722.407 23/10/05,05:34:37,01,09,1, 11.9,1,1, 4.215, 10480.100, 372.838, 52722.431 23/10/05,05:34:37,02,09,1, 11.9,1,1, 4.215, 10480.081, 372.878, 52722.424 23/10/05,05:34:37,03,09,1, 11.9,1,1, 4.215, 10480.089, 372.879, 52722.428 23/10/05,05:34:37,04,09,1, 11.9,1,1, 4.215, 10480.080, 372.891, 52722.427 23/10/05,05:34:37,05,09,1, 11.9,1,1, 4.215, 10480.050, 372.866, 52722.439 23/10/05,05:34:37,06,09,1, 11.9,1,1, 4.215, 10480.059, 372.870, 52722.397 23/10/05,05:34:37,07,09,1, 11.9,1,1, 4.215, 10480.082, 372.876, 52722.417 23/10/05,05:34:37,08,09,1, 11.9,1,1, 4.215, 10480.084, 372.876, 52722.411 23/10/05,05:34:37,09,09,1, 11.9,1,1, 4.215, 10480.077, 372.869, 52722.435 23/10/05,05:34:37,10,09,1, 11.9,1,1, 4.215, 10480.074, 372.868, 52722.445 23/10/05,05:34:37,11,09,1, 11.9,1,1, 4.215, 10480.076, 372.912, 52722.442 23/10/05,05:34:37,12,09,1, 11.9,1,1, 4.215, 10480.027, 372.910, 52722.415 23/10/05,05:34:37,13,09,1, 11.9,1,1, 4.215, 10480.057, 372.914, 52722.414 23/10/05,05:34:37,14,09,1, 11.9,1,1, 4.215, 10480.059, 372.910, 52722.401 23/10/05,05:34:37,15,09,1, 11.9,1,1, 4.215, 10480.052, 372.902, 52722.403 23/10/05,05:34:37,16,09,1, 11.9,1,1, 4.215, 10480.034, 372.899, 52722.405 23/10/05,05:34:37,17,09,1, 11.9,1,1, 4.215, 10480.060, 372.914, 52722.459 23/10/05,05:34:37,18,09,1, 11.9,1,1, 4.215, 10480.049, 372.906, 52722.468 23/10/05,05:34:37,19,09,1, 11.9,1,1, 4.215, 10480.075, 372.930, 52722.439 23/10/05,05:34:38,00,09,1, 11.9,1,1, 4.213, 10480.071, 372.930, 52722.439 23/10/05,05:34:38,01,09,1, 11.9,1,1, 4.213, 10480.051, 372.923, 52722.433 23/10/05,05:34:38,02,09,1, 11.9,1,1, 4.213, 10480.054, 372.941, 52722.428 23/10/05,05:34:38,03,09,1, 11.9,1,1, 4.213, 10480.043, 372.938, 52722.438 23/10/05,05:34:38,04,09,1, 11.9,1,1, 4.213, 10480.050, 372.960, 52722.451 23/10/05,05:34:38,05,09,1, 11.9,1,1, 4.213, 10480.054, 372.954, 52722.451 23/10/05,05:34:38,06,09,1, 11.9,1,1, 4.213, 10480.042, 372.966, 52722.473 23/10/05,05:34:38,07,09,1, 11.9,1,1, 4.213, 10480.020, 372.961, 52722.462 23/10/05,05:34:38,08,09,1, 11.9,1,1, 4.213, 10480.037, 372.958, 52722.436 23/10/05,05:34:38,09,09,1, 11.9,1,1, 4.213, 10480.039, 372.984, 52722.437 23/10/05,05:34:38,10,09,1, 11.9,1,1, 4.213, 10480.053, 372.973, 52722.449 23/10/05,05:34:38,11,09,1, 11.9,1,1, 4.213, 10480.018, 372.968, 52722.416 23/10/05,05:34:38,12,09,1, 11.9,1,1, 4.213, 10480.013, 372.981, 52722.494 23/10/05,05:34:38,13,09,1, 11.9,1,1, 4.213, 10480.020, 373.013, 52722.439 23/10/05,05:34:38,14,09,1, 11.9,1,1, 4.213, 10480.042, 373.005, 52722.466 23/10/05,05:34:38,15,09,1, 11.9,1,1, 4.213, 10480.028, 372.989, 52722.491 23/10/05,05:34:38,16,09,1, 11.9,1,1, 4.213, 10480.022, 373.000, 52722.497 23/10/05,05:34:38,17,09,1, 11.9,1,1, 4.213, 10480.031, 373.028, 52722.470 23/10/05,05:34:38,18,09,1, 11.9,1,1, 4.213, 10480.021, 373.021, 52722.469 23/10/05,05:34:38,19,09,1, 11.9,1,1, 4.213, 10480.020, 373.044, 52722.455 23/10/05,05:34:39,00,09,1, 11.9,1,1, 4.221, 10480.013, 373.044, 52722.455 23/10/05,05:34:39,01,09,1, 11.9,1,1, 4.221, 10480.020, 373.029, 52722.458 23/10/05,05:34:39,02,09,1, 11.9,1,1, 4.221, 10480.026, 373.038, 52722.466 23/10/05,05:34:39,03,09,1, 11.9,1,1, 4.221, 10480.019, 373.060, 52722.497 23/10/05,05:34:39,04,09,1, 11.9,1,1, 4.221, 10480.032, 373.035, 52722.486 23/10/05,05:34:39,05,09,1, 11.9,1,1, 4.221, 10480.040, 373.055, 52722.497 23/10/05,05:34:39,06,09,1, 11.9,1,1, 4.221, 10480.007, 373.065, 52722.497 23/10/05,05:34:39,07,09,1, 11.9,1,1, 4.221, 10480.024, 373.050, 52722.504 23/10/05,05:34:39,08,09,1, 11.9,1,1, 4.221, 10480.007, 373.097, 52722.493 23/10/05,05:34:39,09,09,1, 11.9,1,1, 4.221, 10480.000, 373.047, 52722.511 23/10/05,05:34:39,10,09,1, 11.9,1,1, 4.221, 10480.000, 373.089, 52722.496 23/10/05,05:34:39,11,09,1, 11.9,1,1, 4.221, 10479.983, 373.096, 52722.518 23/10/05,05:34:39,12,09,1, 11.9,1,1, 4.221, 10479.971, 373.061, 52722.532 23/10/05,05:34:39,13,09,1, 11.9,1,1, 4.221, 10479.994, 373.072, 52722.496 23/10/05,05:34:39,14,09,1, 11.9,1,1, 4.221, 10479.968, 373.085, 52722.496 23/10/05,05:34:39,15,09,1, 11.9,1,1, 4.221, 10479.970, 373.113, 52722.521 23/10/05,05:34:39,16,09,1, 11.9,1,1, 4.221, 10479.982, 373.102, 52722.490 23/10/05,05:34:39,17,09,1, 11.9,1,1, 4.221, 10480.005, 373.083, 52722.509 23/10/05,05:34:39,18,09,1, 11.9,1,1, 4.221, 10479.969, 373.112, 52722.538 23/10/05,05:34:39,19,09,1, 11.9,1,1, 4.221, 10479.984, 373.142, 52722.539 23/10/05,05:34:40,00,09,1, 11.9,1,1, 4.217, 10479.980, 373.142, 52722.539 23/10/05,05:34:40,01,09,1, 11.9,1,1, 4.217, 10479.965, 373.129, 52722.539 23/10/05,05:34:40,02,09,1, 11.9,1,1, 4.217, 10479.958, 373.124, 52722.575 23/10/05,05:34:40,03,09,1, 11.9,1,1, 4.217, 10479.962, 373.135, 52722.517 23/10/05,05:34:40,04,09,1, 11.9,1,1, 4.217, 10479.945, 373.157, 52722.539 23/10/05,05:34:40,05,09,1, 11.9,1,1, 4.217, 10479.956, 373.139, 52722.541 23/10/05,05:34:40,06,09,1, 11.9,1,1, 4.217, 10479.938, 373.158, 52722.549 23/10/05,05:34:40,07,09,1, 11.9,1,1, 4.217, 10479.938, 373.177, 52722.524 23/10/05,05:34:40,08,09,1, 11.9,1,1, 4.217, 10479.942, 373.166, 52722.556 23/10/05,05:34:40,09,09,1, 11.9,1,1, 4.217, 10479.951, 373.176, 52722.566 23/10/05,05:34:40,10,09,1, 11.9,1,1, 4.217, 10479.924, 373.149, 52722.575 23/10/05,05:34:40,11,09,1, 11.9,1,1, 4.217, 10479.916, 373.180, 52722.799 23/10/05,05:34:40,12,09,1, 11.9,1,1, 4.217, 10479.970, 373.169, 52722.592 23/10/05,05:34:40,13,09,1, 11.9,1,1, 4.217, 10479.950, 373.160, 52722.528 23/10/05,05:34:40,14,09,1, 11.9,1,1, 4.217, 10479.964, 373.168, 52722.573 23/10/05,05:34:40,15,09,1, 11.9,1,1, 4.217, 10479.957, 373.180, 52722.588 23/10/05,05:34:40,16,09,1, 11.9,1,1, 4.217, 10479.962, 373.187, 52722.596 23/10/05,05:34:40,17,09,1, 11.9,1,1, 4.217, 10479.954, 373.200, 52722.592 23/10/05,05:34:40,18,09,1, 11.9,1,1, 4.217, 10479.951, 373.147, 52722.584 23/10/05,05:34:40,19,09,1, 11.9,1,1, 4.217, 10479.978, 373.185, 52722.565 23/10/05,05:34:41,00,09,1, 11.8,1,1, 4.220, 10479.971, 373.185, 52722.565 23/10/05,05:34:41,01,09,1, 11.8,1,1, 4.220, 10479.969, 373.177, 52722.555 23/10/05,05:34:41,02,09,1, 11.8,1,1, 4.220, 10479.951, 373.186, 52722.577 23/10/05,05:34:41,03,09,1, 11.8,1,1, 4.220, 10479.964, 373.186, 52722.601 23/10/05,05:34:41,04,09,1, 11.8,1,1, 4.220, 10479.972, 373.204, 52722.584 23/10/05,05:34:41,05,09,1, 11.8,1,1, 4.220, 10479.972, 373.195, 52722.636 23/10/05,05:34:41,06,09,1, 11.8,1,1, 4.220, 10479.983, 373.216, 52722.621 23/10/05,05:34:41,07,09,1, 11.8,1,1, 4.220, 10479.992, 373.210, 52722.593 23/10/05,05:34:41,08,09,1, 11.8,1,1, 4.220, 10479.985, 373.202, 52722.627 23/10/05,05:34:41,09,09,1, 11.8,1,1, 4.220, 10480.004, 373.193, 52722.635 23/10/05,05:34:41,10,09,1, 11.8,1,1, 4.220, 10480.018, 373.200, 52722.655 23/10/05,05:34:41,11,09,1, 11.8,1,1, 4.220, 10480.019, 373.183, 52722.639 23/10/05,05:34:41,12,09,1, 11.8,1,1, 4.220, 10480.046, 373.181, 52722.650 23/10/05,05:34:41,13,09,1, 11.8,1,1, 4.220, 10480.045, 373.197, 52722.648 23/10/05,05:34:41,14,09,1, 11.8,1,1, 4.220, 10480.056, 373.184, 52722.684 23/10/05,05:34:41,15,09,1, 11.8,1,1, 4.220, 10480.068, 373.191, 52722.670 23/10/05,05:34:41,16,09,1, 11.8,1,1, 4.220, 10480.092, 373.180, 52722.667 23/10/05,05:34:41,17,09,1, 11.8,1,1, 4.220, 10480.102, 373.185, 52722.680 23/10/05,05:34:41,18,09,1, 11.8,1,1, 4.220, 10480.139, 373.143, 52722.675 23/10/05,05:34:41,19,09,1, 11.8,1,1, 4.220, 10480.127, 373.147, 52722.683 23/10/05,05:34:42,00,09,1, 11.8,1,1, 4.222, 10480.121, 373.147, 52722.683 23/10/05,05:34:42,01,09,1, 11.8,1,1, 4.222, 10480.138, 373.154, 52722.718 23/10/05,05:34:42,02,09,1, 11.8,1,1, 4.222, 10480.179, 373.137, 52722.714 23/10/05,05:34:42,03,09,1, 11.8,1,1, 4.222, 10480.199, 373.101, 52722.718 23/10/05,05:34:42,04,09,1, 11.8,1,1, 4.222, 10480.214, 373.105, 52722.685 23/10/05,05:34:42,05,09,1, 11.8,1,1, 4.222, 10480.208, 373.084, 52722.692 23/10/05,05:34:42,06,09,1, 11.8,1,1, 4.222, 10480.221, 373.108, 52722.690 23/10/05,05:34:42,07,09,1, 11.8,1,1, 4.222, 10480.248, 373.093, 52722.684 23/10/05,05:34:42,08,09,1, 11.8,1,1, 4.222, 10480.277, 373.073, 52722.699 23/10/05,05:34:42,09,09,1, 11.8,1,1, 4.222, 10480.283, 373.088, 52722.705 23/10/05,05:34:42,10,09,1, 11.8,1,1, 4.222, 10480.299, 373.084, 52722.782 23/10/05,05:34:42,11,09,1, 11.8,1,1, 4.222, 10480.364, 373.065, 52722.552 23/10/05,05:34:42,12,09,1, 11.8,1,1, 4.222, 10480.312, 373.071, 52722.612 23/10/05,05:34:42,13,09,1, 11.8,1,1, 4.222, 10480.352, 373.061, 52722.800 23/10/05,05:34:42,14,09,1, 11.8,1,1, 4.222, 10480.388, 373.062, 52722.711 23/10/05,05:34:42,15,09,1, 11.8,1,1, 4.222, 10480.414, 373.053, 52722.755 23/10/05,05:34:42,16,09,1, 11.8,1,1, 4.222, 10480.406, 373.064, 52722.786 23/10/05,05:34:42,17,09,1, 11.8,1,1, 4.222, 10480.467, 373.050, 52722.801 23/10/05,05:34:42,18,09,1, 11.8,1,1, 4.222, 10480.477, 373.057, 52722.817 23/10/05,05:34:42,19,09,1, 11.8,1,1, 4.222, 10480.468, 373.062, 52722.804 23/10/05,05:34:43,00,09,1, 11.9,1,1, 4.220, 10480.464, 373.062, 52722.804 23/10/05,05:34:43,01,09,1, 11.9,1,1, 4.220, 10480.532, 373.076, 52722.842 23/10/05,05:34:43,02,09,1, 11.9,1,1, 4.220, 10480.564, 373.040, 52722.815 23/10/05,05:34:43,03,09,1, 11.9,1,1, 4.220, 10480.567, 373.080, 52722.805 23/10/05,05:34:43,04,09,1, 11.9,1,1, 4.220, 10480.587, 373.079, 52722.784 23/10/05,05:34:43,05,09,1, 11.9,1,1, 4.220, 10480.616, 373.066, 52722.845 23/10/05,05:34:43,06,09,1, 11.9,1,1, 4.220, 10480.607, 373.078, 52722.988 23/10/05,05:34:43,07,09,1, 11.9,1,1, 4.220, 10480.656, 373.088, 52722.886 23/10/05,05:34:43,08,09,1, 11.9,1,1, 4.220, 10480.684, 373.090, 52722.899 23/10/05,05:34:43,09,09,1, 11.9,1,1, 4.220, 10480.711, 373.107, 52722.892 23/10/05,05:34:43,10,09,1, 11.9,1,1, 4.220, 10480.725, 373.100, 52722.863 23/10/05,05:34:43,11,09,1, 11.9,1,1, 4.220, 10480.734, 373.111, 52722.861 23/10/05,05:34:43,12,09,1, 11.9,1,1, 4.220, 10480.749, 373.114, 52722.889 23/10/05,05:34:43,13,09,1, 11.9,1,1, 4.220, 10480.770, 373.141, 52722.894 23/10/05,05:34:43,14,09,1, 11.9,1,1, 4.220, 10480.810, 373.162, 52722.921 23/10/05,05:34:43,15,09,1, 11.9,1,1, 4.220, 10480.821, 373.123, 52722.934 23/10/05,05:34:43,16,09,1, 11.9,1,1, 4.220, 10480.842, 373.139, 52722.929 23/10/05,05:34:43,17,09,1, 11.9,1,1, 4.220, 10480.862, 373.141, 52722.951 23/10/05,05:34:43,18,09,1, 11.9,1,1, 4.220, 10480.883, 373.154, 52722.985 23/10/05,05:34:43,19,09,1, 11.9,1,1, 4.220, 10480.903, 373.142, 52722.969 23/10/05,05:34:44,00,09,1, 11.9,1,1, 4.218, 10480.897, 373.142, 52722.969 23/10/05,05:34:44,01,09,1, 11.9,1,1, 4.218, 10480.969, 373.196, 52723.031 23/10/05,05:34:44,02,09,1, 11.9,1,1, 4.218, 10480.988, 373.183, 52723.008 23/10/05,05:34:44,03,09,1, 11.9,1,1, 4.218, 10481.020, 373.188, 52723.045 23/10/05,05:34:44,04,09,1, 11.9,1,1, 4.218, 10481.011, 373.217, 52723.050 23/10/05,05:34:44,05,09,1, 11.9,1,1, 4.218, 10481.056, 373.223, 52723.061 23/10/05,05:34:44,06,09,1, 11.9,1,1, 4.218, 10481.096, 373.240, 52723.060 23/10/05,05:34:44,07,09,1, 11.9,1,1, 4.218, 10481.089, 373.258, 52723.267 23/10/05,05:34:44,08,09,1, 11.9,1,1, 4.218, 10481.132, 373.252, 52723.104 23/10/05,05:34:44,09,09,1, 11.9,1,1, 4.218, 10481.172, 373.285, 52723.097 23/10/05,05:34:44,10,09,1, 11.9,1,1, 4.218, 10481.205, 373.283, 52723.105 23/10/05,05:34:44,11,09,1, 11.9,1,1, 4.218, 10481.249, 373.311, 52723.089 23/10/05,05:34:44,12,09,1, 11.9,1,1, 4.218, 10481.283, 373.320, 52723.130 23/10/05,05:34:44,13,09,1, 11.9,1,1, 4.218, 10481.298, 373.322, 52723.112 23/10/05,05:34:44,14,09,1, 11.9,1,1, 4.218, 10481.349, 373.356, 52723.118 23/10/05,05:34:44,15,09,1, 11.9,1,1, 4.218, 10481.378, 373.354, 52723.161 23/10/05,05:34:44,16,09,1, 11.9,1,1, 4.218, 10481.392, 373.364, 52723.157 23/10/05,05:34:44,17,09,1, 11.9,1,1, 4.218, 10481.451, 373.381, 52723.159 23/10/05,05:34:44,18,09,1, 11.9,1,1, 4.218, 10481.482, 373.417, 52723.214 23/10/05,05:34:44,19,09,1, 11.9,1,1, 4.218, 10481.481, 373.440, 52723.216 23/10/05,05:34:45,00,09,1, 11.9,1,1, 4.216, 10481.473, 373.440, 52723.216 23/10/05,05:34:45,01,09,1, 11.9,1,1, 4.216, 10481.566, 373.467, 52723.224 23/10/05,05:34:45,02,09,1, 11.9,1,1, 4.216, 10481.589, 373.486, 52723.209 23/10/05,05:34:45,03,09,1, 11.9,1,1, 4.216, 10481.642, 373.510, 52723.223 23/10/05,05:34:45,04,09,1, 11.9,1,1, 4.216, 10481.652, 373.537, 52723.242 23/10/05,05:34:45,05,09,1, 11.9,1,1, 4.216, 10481.704, 373.525, 52723.258 23/10/05,05:34:45,06,09,1, 11.9,1,1, 4.216, 10481.756, 373.562, 52723.278 23/10/05,05:34:45,07,09,1, 11.9,1,1, 4.216, 10481.778, 373.567, 52723.279 23/10/05,05:34:45,08,09,1, 11.9,1,1, 4.216, 10481.822, 373.591, 52723.308 23/10/05,05:34:45,09,09,1, 11.9,1,1, 4.216, 10481.843, 373.603, 52723.321 23/10/05,05:34:45,10,09,1, 11.9,1,1, 4.216, 10481.879, 373.632, 52723.338 23/10/05,05:34:45,11,09,1, 11.9,1,1, 4.216, 10481.920, 373.663, 52723.367 23/10/05,05:34:45,12,09,1, 11.9,1,1, 4.216, 10481.943, 373.672, 52723.340 23/10/05,05:34:45,13,09,1, 11.9,1,1, 4.216, 10481.966, 373.676, 52723.334 23/10/05,05:34:45,14,09,1, 11.9,1,1, 4.216, 10481.996, 373.718, 52723.362 23/10/05,05:34:45,15,09,1, 11.9,1,1, 4.216, 10482.033, 373.723, 52723.374 23/10/05,05:34:45,16,09,1, 11.9,1,1, 4.216, 10482.060, 373.766, 52723.389 23/10/05,05:34:45,17,09,1, 11.9,1,1, 4.216, 10482.100, 373.748, 52723.414 23/10/05,05:34:45,18,09,1, 11.9,1,1, 4.216, 10482.129, 373.765, 52723.420 23/10/05,05:34:45,19,09,1, 11.9,1,1, 4.216, 10482.170, 373.809, 52723.436 23/10/05,05:34:46,00,09,1, 11.8,1,1, 4.214, 10482.166, 373.809, 52723.436 23/10/05,05:34:46,01,09,1, 11.8,1,1, 4.214, 10482.221, 373.812, 52723.428 23/10/05,05:34:46,02,09,1, 11.8,1,1, 4.214, 10482.249, 373.858, 52723.465 23/10/05,05:34:46,03,09,1, 11.8,1,1, 4.214, 10482.289, 373.850, 52723.470 23/10/05,05:34:46,04,09,1, 11.8,1,1, 4.214, 10482.275, 373.884, 52723.486 23/10/05,05:34:46,05,09,1, 11.8,1,1, 4.214, 10482.328, 373.917, 52723.490 23/10/05,05:34:46,06,09,1, 11.8,1,1, 4.214, 10482.379, 373.900, 52723.545 23/10/05,05:34:46,07,09,1, 11.8,1,1, 4.214, 10482.389, 373.923, 52723.501 23/10/05,05:34:46,08,09,1, 11.8,1,1, 4.214, 10482.450, 373.912, 52723.231 23/10/05,05:34:46,09,09,1, 11.8,1,1, 4.214, 10482.438, 373.957, 52723.488 23/10/05,05:34:46,10,09,1, 11.8,1,1, 4.214, 10482.457, 373.984, 52723.576 23/10/05,05:34:46,11,09,1, 11.8,1,1, 4.214, 10482.495, 373.981, 52723.563 23/10/05,05:34:46,12,09,1, 11.8,1,1, 4.214, 10482.537, 374.018, 52723.607 23/10/05,05:34:46,13,09,1, 11.8,1,1, 4.214, 10482.539, 374.043, 52723.636 23/10/05,05:34:46,14,09,1, 11.8,1,1, 4.214, 10482.579, 374.059, 52723.663 23/10/05,05:34:46,15,09,1, 11.8,1,1, 4.214, 10482.622, 374.066, 52723.621 23/10/05,05:34:46,16,09,1, 11.8,1,1, 4.214, 10482.631, 374.093, 52723.614 23/10/05,05:34:46,17,09,1, 11.8,1,1, 4.214, 10482.696, 374.131, 52723.716 23/10/05,05:34:46,18,09,1, 11.8,1,1, 4.214, 10482.633, 374.138, 52723.668 23/10/05,05:34:46,19,09,1, 11.8,1,1, 4.214, 10482.684, 374.148, 52723.720 23/10/05,05:34:47,00,10,1, 11.9,1,1, 4.217, 10482.683, 374.148, 52723.720 23/10/05,05:34:47,01,10,1, 11.9,1,1, 4.217, 10482.751, 374.196, 52723.731 23/10/05,05:34:47,02,10,1, 11.9,1,1, 4.217, 10482.799, 374.220, 52723.729 23/10/05,05:34:47,03,10,1, 11.9,1,1, 4.217, 10482.808, 374.250, 52723.715 23/10/05,05:34:47,04,10,1, 11.9,1,1, 4.217, 10482.865, 374.241, 52723.692 23/10/05,05:34:47,05,10,1, 11.9,1,1, 4.217, 10482.895, 374.296, 52723.716 23/10/05,05:34:47,06,10,1, 11.9,1,1, 4.217, 10482.932, 374.322, 52723.724 23/10/05,05:34:47,07,10,1, 11.9,1,1, 4.217, 10482.969, 374.342, 52723.757 23/10/05,05:34:47,08,10,1, 11.9,1,1, 4.217, 10482.991, 374.361, 52723.787 23/10/05,05:34:47,09,10,1, 11.9,1,1, 4.217, 10483.019, 374.365, 52723.821 23/10/05,05:34:47,10,10,1, 11.9,1,1, 4.217, 10483.042, 374.410, 52723.800 23/10/05,05:34:47,11,10,1, 11.9,1,1, 4.217, 10483.061, 374.442, 52723.835 23/10/05,05:34:47,12,10,1, 11.9,1,1, 4.217, 10483.113, 374.470, 52723.828 23/10/05,05:34:47,13,10,1, 11.9,1,1, 4.217, 10483.138, 374.493, 52723.861 23/10/05,05:34:47,14,10,1, 11.9,1,1, 4.217, 10483.183, 374.511, 52723.823 23/10/05,05:34:47,15,10,1, 11.9,1,1, 4.217, 10483.250, 374.545, 52723.872 23/10/05,05:34:47,16,10,1, 11.9,1,1, 4.217, 10483.258, 374.575, 52723.901 23/10/05,05:34:47,17,10,1, 11.9,1,1, 4.217, 10483.300, 374.587, 52723.924 23/10/05,05:34:47,18,10,1, 11.9,1,1, 4.217, 10483.318, 374.610, 52723.918 23/10/05,05:34:47,19,10,1, 11.9,1,1, 4.217, 10483.358, 374.649, 52723.951 23/10/05,05:34:48,00,10,1, 11.9,1,1, 4.216, 10483.351, 374.649, 52723.951 23/10/05,05:34:48,01,10,1, 11.9,1,1, 4.216, 10483.426, 374.702, 52723.935 23/10/05,05:34:48,02,10,1, 11.9,1,1, 4.216, 10483.479, 374.724, 52723.931 23/10/05,05:34:48,03,10,1, 11.9,1,1, 4.216, 10483.497, 374.767, 52723.989 23/10/05,05:34:48,04,10,1, 11.9,1,1, 4.216, 10483.570, 374.816, 52724.022 23/10/05,05:34:48,05,10,1, 11.9,1,1, 4.216, 10483.594, 374.842, 52724.049 23/10/05,05:34:48,06,10,1, 11.9,1,1, 4.216, 10483.629, 374.828, 52724.046 23/10/05,05:34:48,07,10,1, 11.9,1,1, 4.216, 10483.678, 374.858, 52723.856 23/10/05,05:34:48,08,10,1, 11.9,1,1, 4.216, 10483.715, 374.901, 52724.167 23/10/05,05:34:48,09,10,1, 11.9,1,1, 4.216, 10483.774, 374.921, 52724.125 23/10/05,05:34:48,10,10,1, 11.9,1,1, 4.216, 10483.798, 374.971, 52724.121 23/10/05,05:34:48,11,10,1, 11.9,1,1, 4.216, 10483.833, 374.984, 52724.120 23/10/05,05:34:48,12,10,1, 11.9,1,1, 4.216, 10483.894, 375.018, 52724.170 23/10/05,05:34:48,13,10,1, 11.9,1,1, 4.216, 10483.887, 375.043, 52724.176 23/10/05,05:34:48,14,10,1, 11.9,1,1, 4.216, 10483.956, 375.050, 52723.921 23/10/05,05:34:48,15,10,1, 11.9,1,1, 4.216, 10483.975, 375.144, 52724.299 23/10/05,05:34:48,16,10,1, 11.9,1,1, 4.216, 10484.022, 375.124, 52724.259 23/10/05,05:34:48,17,10,1, 11.9,1,1, 4.216, 10484.050, 375.177, 52724.196 23/10/05,05:34:48,18,10,1, 11.9,1,1, 4.216, 10484.118, 375.181, 52724.229 23/10/05,05:34:48,19,10,1, 11.9,1,1, 4.216, 10484.130, 375.209, 52724.200 23/10/05,05:34:49,00,10,1, 11.8,1,1, 4.214, 10484.127, 375.209, 52724.200 23/10/05,05:34:49,01,10,1, 11.8,1,1, 4.214, 10484.232, 375.283, 52724.275 23/10/05,05:34:49,02,10,1, 11.8,1,1, 4.214, 10484.286, 375.294, 52724.291 23/10/05,05:34:49,03,10,1, 11.8,1,1, 4.214, 10484.322, 375.328, 52724.307 23/10/05,05:34:49,04,10,1, 11.8,1,1, 4.214, 10484.377, 375.383, 52724.318 23/10/05,05:34:49,05,10,1, 11.8,1,1, 4.214, 10484.420, 375.398, 52724.350 23/10/05,05:34:49,06,10,1, 11.8,1,1, 4.214, 10484.445, 375.414, 52724.333 23/10/05,05:34:49,07,10,1, 11.8,1,1, 4.214, 10484.512, 375.438, 52724.348 23/10/05,05:34:49,08,10,1, 11.8,1,1, 4.214, 10484.531, 375.463, 52724.381 23/10/05,05:34:49,09,10,1, 11.8,1,1, 4.214, 10484.597, 375.494, 52724.383 23/10/05,05:34:49,10,10,1, 11.8,1,1, 4.214, 10484.626, 375.528, 52724.416 23/10/05,05:34:49,11,10,1, 11.8,1,1, 4.214, 10484.651, 375.542, 52724.409 23/10/05,05:34:49,12,10,1, 11.8,1,1, 4.214, 10484.715, 375.593, 52724.440 23/10/05,05:34:49,13,10,1, 11.8,1,1, 4.214, 10484.766, 375.608, 52724.460 23/10/05,05:34:49,14,10,1, 11.8,1,1, 4.214, 10484.804, 375.629, 52724.449 23/10/05,05:34:49,15,10,1, 11.8,1,1, 4.214, 10484.850, 375.664, 52724.482 23/10/05,05:34:49,16,10,1, 11.8,1,1, 4.214, 10484.871, 375.698, 52724.497 23/10/05,05:34:49,17,10,1, 11.8,1,1, 4.214, 10484.924, 375.748, 52724.525 23/10/05,05:34:49,18,10,1, 11.8,1,1, 4.214, 10484.978, 375.783, 52724.529 23/10/05,05:34:49,19,10,1, 11.8,1,1, 4.214, 10485.044, 375.788, 52724.534 23/10/05,05:34:50,00,08,1, 11.9,1,1, 4.221, 10485.036, 375.788, 52724.534 23/10/05,05:34:50,01,08,1, 11.9,1,1, 4.221, 10485.100, 375.869, 52724.563 23/10/05,05:34:50,02,08,1, 11.9,1,1, 4.221, 10485.170, 375.892, 52724.595 23/10/05,05:34:50,03,08,1, 11.9,1,1, 4.221, 10485.211, 375.925, 52724.593 23/10/05,05:34:50,04,08,1, 11.9,1,1, 4.221, 10485.242, 375.940, 52724.593 23/10/05,05:34:50,05,08,1, 11.9,1,1, 4.221, 10485.318, 375.992, 52724.617 23/10/05,05:34:50,06,08,1, 11.9,1,1, 4.221, 10485.371, 376.038, 52724.670 23/10/05,05:34:50,07,08,1, 11.9,1,1, 4.221, 10485.411, 376.048, 52724.673 23/10/05,05:34:50,08,08,1, 11.9,1,1, 4.221, 10485.476, 376.102, 52724.675 23/10/05,05:34:50,09,08,1, 11.9,1,1, 4.221, 10485.529, 376.123, 52724.714 23/10/05,05:34:50,10,08,1, 11.9,1,1, 4.221, 10485.601, 376.185, 52724.741 23/10/05,05:34:50,11,08,1, 11.9,1,1, 4.221, 10485.627, 376.199, 52724.729 23/10/05,05:34:50,12,08,1, 11.9,1,1, 4.221, 10485.688, 376.231, 52724.712 23/10/05,05:34:50,13,08,1, 11.9,1,1, 4.221, 10485.751, 376.247, 52724.760 23/10/05,05:34:50,14,08,1, 11.9,1,1, 4.221, 10485.803, 376.285, 52724.818 23/10/05,05:34:50,15,08,1, 11.9,1,1, 4.221, 10485.857, 376.336, 52724.806 23/10/05,05:34:50,16,08,1, 11.9,1,1, 4.221, 10485.898, 376.364, 52724.841 23/10/05,05:34:50,17,08,1, 11.9,1,1, 4.221, 10485.993, 376.403, 52724.853 23/10/05,05:34:50,18,08,1, 11.9,1,1, 4.221, 10486.038, 376.426, 52724.826 23/10/05,05:34:50,19,08,1, 11.9,1,1, 4.221, 10486.097, 376.487, 52724.854 23/10/05,05:34:51,00,08,1, 11.9,1,1, 4.217, 10486.096, 376.487, 52724.854 23/10/05,05:34:51,01,08,1, 11.9,1,1, 4.217, 10486.224, 376.553, 52724.876 23/10/05,05:34:51,02,08,1, 11.9,1,1, 4.217, 10486.282, 376.576, 52724.904 23/10/05,05:34:51,03,08,1, 11.9,1,1, 4.217, 10486.368, 376.626, 52724.917 23/10/05,05:34:51,04,08,1, 11.9,1,1, 4.217, 10486.431, 376.627, 52724.930 23/10/05,05:34:51,05,08,1, 11.9,1,1, 4.217, 10486.488, 376.670, 52724.936 23/10/05,05:34:51,06,08,1, 11.9,1,1, 4.217, 10486.565, 376.691, 52724.932 23/10/05,05:34:51,07,08,1, 11.9,1,1, 4.217, 10486.612, 376.749, 52724.924 23/10/05,05:34:51,08,08,1, 11.9,1,1, 4.217, 10486.672, 376.772, 52724.922 23/10/05,05:34:51,09,08,1, 11.9,1,1, 4.217, 10486.757, 376.782, 52724.961 23/10/05,05:34:51,10,08,1, 11.9,1,1, 4.217, 10486.820, 376.846, 52724.980 23/10/05,05:34:51,11,08,1, 11.9,1,1, 4.217, 10486.866, 376.868, 52724.969 23/10/05,05:34:51,12,08,1, 11.9,1,1, 4.217, 10486.952, 376.878, 52724.992 23/10/05,05:34:51,13,08,1, 11.9,1,1, 4.217, 10487.019, 376.934, 52725.026 23/10/05,05:34:51,14,08,1, 11.9,1,1, 4.217, 10487.070, 376.967, 52725.048 23/10/05,05:34:51,15,08,1, 11.9,1,1, 4.217, 10487.134, 376.994, 52725.018 23/10/05,05:34:51,16,08,1, 11.9,1,1, 4.217, 10487.183, 377.036, 52725.031 23/10/05,05:34:51,17,08,1, 11.9,1,1, 4.217, 10487.306, 377.047, 52725.063 23/10/05,05:34:51,18,08,1, 11.9,1,1, 4.217, 10487.344, 377.089, 52725.052 23/10/05,05:34:51,19,08,1, 11.9,1,1, 4.217, 10487.408, 377.118, 52725.063 23/10/05,05:34:52,00,07,1, 11.9,1,1, 4.216, 10487.406, 377.118, 52725.063 23/10/05,05:34:52,01,07,1, 11.9,1,1, 4.216, 10487.554, 377.182, 52725.153 23/10/05,05:34:52,02,07,1, 11.9,1,1, 4.216, 10487.595, 377.211, 52725.151 23/10/05,05:34:52,03,07,1, 11.9,1,1, 4.216, 10487.691, 377.238, 52725.121 23/10/05,05:34:52,04,07,1, 11.9,1,1, 4.216, 10487.758, 377.255, 52725.127 23/10/05,05:34:52,05,07,1, 11.9,1,1, 4.216, 10487.850, 377.298, 52725.128 23/10/05,05:34:52,06,07,1, 11.9,1,1, 4.216, 10487.923, 377.297, 52725.180 23/10/05,05:34:52,07,07,1, 11.9,1,1, 4.216, 10487.975, 377.374, 52725.198 23/10/05,05:34:52,08,07,1, 11.9,1,1, 4.216, 10488.051, 377.409, 52725.233 23/10/05,05:34:52,09,07,1, 11.9,1,1, 4.216, 10488.107, 377.418, 52725.246 23/10/05,05:34:52,10,07,1, 11.9,1,1, 4.216, 10488.153, 377.437, 52725.211 23/10/05,05:34:52,11,07,1, 11.9,1,1, 4.216, 10488.266, 377.456, 52725.255 23/10/05,05:34:52,12,07,1, 11.9,1,1, 4.216, 10488.291, 377.513, 52725.243 23/10/05,05:34:52,13,07,1, 11.9,1,1, 4.216, 10488.379, 377.547, 52725.252 23/10/05,05:34:52,14,07,1, 11.9,1,1, 4.216, 10488.455, 377.580, 52725.287 23/10/05,05:34:52,15,07,1, 11.9,1,1, 4.216, 10488.518, 377.599, 52725.279 23/10/05,05:34:52,16,07,1, 11.9,1,1, 4.216, 10488.575, 377.628, 52725.330 23/10/05,05:34:52,17,07,1, 11.9,1,1, 4.216, 10488.675, 377.624, 52725.328 23/10/05,05:34:52,18,07,1, 11.9,1,1, 4.216, 10488.727, 377.664, 52725.349 23/10/05,05:34:52,19,07,1, 11.9,1,1, 4.216, 10488.794, 377.684, 52725.311 23/10/05,05:34:53,00,07,1, 11.9,1,1, 4.219, 10488.791, 377.684, 52725.311 23/10/05,05:34:53,01,07,1, 11.9,1,1, 4.219, 10488.959, 377.754, 52725.349 23/10/05,05:34:53,02,07,1, 11.9,1,1, 4.219, 10489.008, 377.784, 52725.328 23/10/05,05:34:53,03,07,1, 11.9,1,1, 4.219, 10489.086, 377.794, 52725.366 23/10/05,05:34:53,04,07,1, 11.9,1,1, 4.219, 10489.165, 377.836, 52725.371 23/10/05,05:34:53,05,07,1, 11.9,1,1, 4.219, 10489.262, 377.814, 52725.401 23/10/05,05:34:53,06,07,1, 11.9,1,1, 4.219, 10489.327, 377.865, 52725.407 23/10/05,05:34:53,07,07,1, 11.9,1,1, 4.219, 10489.371, 377.898, 52725.409 23/10/05,05:34:53,08,07,1, 11.9,1,1, 4.219, 10489.451, 377.907, 52725.417 23/10/05,05:34:53,09,07,1, 11.9,1,1, 4.219, 10489.531, 377.945, 52725.382 23/10/05,05:34:53,10,07,1, 11.9,1,1, 4.219, 10489.594, 377.970, 52725.418 23/10/05,05:34:53,11,07,1, 11.9,1,1, 4.219, 10489.660, 377.981, 52725.435 23/10/05,05:34:53,12,07,1, 11.9,1,1, 4.219, 10489.754, 377.996, 52725.468 23/10/05,05:34:53,13,07,1, 11.9,1,1, 4.219, 10489.817, 378.054, 52725.500 23/10/05,05:34:53,14,07,1, 11.9,1,1, 4.219, 10489.896, 378.062, 52725.516 23/10/05,05:34:53,15,07,1, 11.9,1,1, 4.219, 10489.988, 378.092, 52725.528 23/10/05,05:34:53,16,07,1, 11.9,1,1, 4.219, 10490.039, 378.087, 52725.514 23/10/05,05:34:53,17,07,1, 11.9,1,1, 4.219, 10490.123, 378.118, 52725.478 23/10/05,05:34:53,18,07,1, 11.9,1,1, 4.219, 10490.196, 378.162, 52725.473 23/10/05,05:34:53,19,07,1, 11.9,1,1, 4.219, 10490.264, 378.163, 52725.522 23/10/05,05:34:54,00,08,1, 11.8,1,1, 4.217, 10490.260, 378.163, 52725.522 23/10/05,05:34:54,01,08,1, 11.8,1,1, 4.217, 10490.437, 378.232, 52725.536 23/10/05,05:34:54,02,08,1, 11.8,1,1, 4.217, 10490.506, 378.270, 52725.552 23/10/05,05:34:54,03,08,1, 11.8,1,1, 4.217, 10490.602, 378.296, 52725.529 23/10/05,05:34:54,04,08,1, 11.8,1,1, 4.217, 10490.667, 378.286, 52725.583 23/10/05,05:34:54,05,08,1, 11.8,1,1, 4.217, 10490.752, 378.339, 52725.574 23/10/05,05:34:54,06,08,1, 11.8,1,1, 4.217, 10490.827, 378.340, 52725.584 23/10/05,05:34:54,07,08,1, 11.8,1,1, 4.217, 10490.898, 378.376, 52725.609 23/10/05,05:34:54,08,08,1, 11.8,1,1, 4.217, 10490.991, 378.398, 52725.601 23/10/05,05:34:54,09,08,1, 11.8,1,1, 4.217, 10491.106, 378.424, 52725.648 23/10/05,05:34:54,10,08,1, 11.8,1,1, 4.217, 10491.163, 378.445, 52725.662 23/10/05,05:34:54,11,08,1, 11.8,1,1, 4.217, 10491.243, 378.492, 52725.664 23/10/05,05:34:54,12,08,1, 11.8,1,1, 4.217, 10491.339, 378.509, 52725.663 23/10/05,05:34:54,13,08,1, 11.8,1,1, 4.217, 10491.405, 378.510, 52725.651 23/10/05,05:34:54,14,08,1, 11.8,1,1, 4.217, 10491.511, 378.550, 52725.679 23/10/05,05:34:54,15,08,1, 11.8,1,1, 4.217, 10491.609, 378.555, 52725.690 23/10/05,05:34:54,16,08,1, 11.8,1,1, 4.217, 10491.676, 378.606, 52725.731 23/10/05,05:34:54,17,08,1, 11.8,1,1, 4.217, 10491.767, 378.609, 52725.733 23/10/05,05:34:54,18,08,1, 11.8,1,1, 4.217, 10491.869, 378.632, 52725.745 23/10/05,05:34:54,19,08,1, 11.8,1,1, 4.217, 10491.930, 378.669, 52725.777 23/10/05,05:34:55,00,08,1, 11.9,1,1, 4.218, 10491.929, 378.669, 52725.777 23/10/05,05:34:55,01,08,1, 11.9,1,1, 4.218, 10492.122, 378.715, 52725.754 23/10/05,05:34:55,02,08,1, 11.9,1,1, 4.218, 10492.210, 378.720, 52725.783 23/10/05,05:34:55,03,08,1, 11.9,1,1, 4.218, 10492.312, 378.769, 52725.780 23/10/05,05:34:55,04,08,1, 11.9,1,1, 4.218, 10492.415, 378.788, 52725.805 23/10/05,05:34:55,05,08,1, 11.9,1,1, 4.218, 10492.492, 378.802, 52725.814 23/10/05,05:34:55,06,08,1, 11.9,1,1, 4.218, 10492.569, 378.838, 52725.855 23/10/05,05:34:55,07,08,1, 11.9,1,1, 4.218, 10492.690, 378.857, 52725.864 23/10/05,05:34:55,08,08,1, 11.9,1,1, 4.218, 10492.748, 378.887, 52725.860 23/10/05,05:34:55,09,08,1, 11.9,1,1, 4.218, 10492.855, 378.899, 52725.858 23/10/05,05:34:55,10,08,1, 11.9,1,1, 4.218, 10492.953, 378.887, 52725.835 23/10/05,05:34:55,11,08,1, 11.9,1,1, 4.218, 10493.033, 378.930, 52725.884 23/10/05,05:34:55,12,08,1, 11.9,1,1, 4.218, 10493.121, 378.940, 52725.841 23/10/05,05:34:55,13,08,1, 11.9,1,1, 4.218, 10493.227, 378.946, 52725.859 23/10/05,05:34:55,14,08,1, 11.9,1,1, 4.218, 10493.331, 378.980, 52725.899 23/10/05,05:34:55,15,08,1, 11.9,1,1, 4.218, 10493.404, 378.988, 52725.912 23/10/05,05:34:55,16,08,1, 11.9,1,1, 4.218, 10493.511, 378.989, 52725.901 23/10/05,05:34:55,17,08,1, 11.9,1,1, 4.218, 10493.612, 378.974, 52725.915 23/10/05,05:34:55,18,08,1, 11.9,1,1, 4.218, 10493.678, 378.990, 52725.896 23/10/05,05:34:55,19,08,1, 11.9,1,1, 4.218, 10493.774, 379.008, 52725.910 23/10/05,05:34:56,00,07,1, 11.8,1,1, 4.214, 10493.773, 379.008, 52725.910 23/10/05,05:34:56,01,07,1, 11.8,1,1, 4.214, 10493.966, 379.015, 52725.926 23/10/05,05:34:56,02,07,1, 11.8,1,1, 4.214, 10494.040, 379.050, 52725.935 23/10/05,05:34:56,03,07,1, 11.8,1,1, 4.214, 10494.145, 379.095, 52725.963 23/10/05,05:34:56,04,07,1, 11.8,1,1, 4.214, 10494.235, 379.093, 52725.929 23/10/05,05:34:56,05,07,1, 11.8,1,1, 4.214, 10494.324, 379.110, 52725.961 23/10/05,05:34:56,06,07,1, 11.8,1,1, 4.214, 10494.403, 379.116, 52725.936 23/10/05,05:34:56,07,07,1, 11.8,1,1, 4.214, 10494.514, 379.132, 52725.930 23/10/05,05:34:56,08,07,1, 11.8,1,1, 4.214, 10494.608, 379.139, 52725.920 23/10/05,05:34:56,09,07,1, 11.8,1,1, 4.214, 10494.677, 379.155, 52725.929 23/10/05,05:34:56,10,07,1, 11.8,1,1, 4.214, 10494.773, 379.152, 52725.931 23/10/05,05:34:56,11,07,1, 11.8,1,1, 4.214, 10494.884, 379.187, 52725.980 23/10/05,05:34:56,12,07,1, 11.8,1,1, 4.214, 10494.983, 379.216, 52725.985 23/10/05,05:34:56,13,07,1, 11.8,1,1, 4.214, 10495.052, 379.259, 52725.977 23/10/05,05:34:56,14,07,1, 11.8,1,1, 4.214, 10495.146, 379.209, 52725.926 23/10/05,05:34:56,15,07,1, 11.8,1,1, 4.214, 10495.240, 379.227, 52725.935 23/10/05,05:34:56,16,07,1, 11.8,1,1, 4.214, 10495.326, 379.240, 52725.917 23/10/05,05:34:56,17,07,1, 11.8,1,1, 4.214, 10495.415, 379.249, 52725.957 23/10/05,05:34:56,18,07,1, 11.8,1,1, 4.214, 10495.521, 379.265, 52725.981 23/10/05,05:34:56,19,07,1, 11.8,1,1, 4.214, 10495.602, 379.280, 52725.992 23/10/05,05:34:57,00,07,1, 12.0,1,1, 4.220, 10495.601, 379.280, 52725.992 23/10/05,05:34:57,01,07,1, 12.0,1,1, 4.220, 10495.804, 379.315, 52725.877 23/10/05,05:34:57,02,07,1, 12.0,1,1, 4.220, 10495.872, 379.330, 52726.008 23/10/05,05:34:57,03,07,1, 12.0,1,1, 4.220, 10496.021, 379.332, 52725.988 23/10/05,05:34:57,04,07,1, 12.0,1,1, 4.220, 10496.109, 379.338, 52725.976 23/10/05,05:34:57,05,07,1, 12.0,1,1, 4.220, 10496.151, 379.355, 52726.019 23/10/05,05:34:57,06,07,1, 12.0,1,1, 4.220, 10496.277, 379.373, 52726.046 23/10/05,05:34:57,07,07,1, 12.0,1,1, 4.220, 10496.342, 379.392, 52726.087 23/10/05,05:34:57,08,07,1, 12.0,1,1, 4.220, 10496.425, 379.392, 52726.071 23/10/05,05:34:57,09,07,1, 12.0,1,1, 4.220, 10496.523, 379.410, 52726.095 23/10/05,05:34:57,10,07,1, 12.0,1,1, 4.220, 10496.598, 379.411, 52726.074 23/10/05,05:34:57,11,07,1, 12.0,1,1, 4.220, 10496.707, 379.408, 52726.060 23/10/05,05:34:57,12,07,1, 12.0,1,1, 4.220, 10496.794, 379.404, 52726.051 23/10/05,05:34:57,13,07,1, 12.0,1,1, 4.220, 10496.869, 379.429, 52726.072 23/10/05,05:34:57,14,07,1, 12.0,1,1, 4.220, 10496.958, 379.447, 52726.044 23/10/05,05:34:57,15,07,1, 12.0,1,1, 4.220, 10497.054, 379.432, 52726.101 23/10/05,05:34:57,16,07,1, 12.0,1,1, 4.220, 10497.143, 379.446, 52726.117 23/10/05,05:34:57,17,07,1, 12.0,1,1, 4.220, 10497.228, 379.426, 52726.063 23/10/05,05:34:57,18,07,1, 12.0,1,1, 4.220, 10497.315, 379.462, 52726.065 23/10/05,05:34:57,19,07,1, 12.0,1,1, 4.220, 10497.383, 379.460, 52726.067 23/10/05,05:34:58,00,07,1, 11.9,1,1, 4.219, 10497.378, 379.460, 52726.067 23/10/05,05:34:58,01,07,1, 11.9,1,1, 4.219, 10497.544, 379.458, 52726.064 23/10/05,05:34:58,02,07,1, 11.9,1,1, 4.219, 10497.641, 379.494, 52726.057 23/10/05,05:34:58,03,07,1, 11.9,1,1, 4.219, 10497.719, 379.477, 52726.069 23/10/05,05:34:58,04,07,1, 11.9,1,1, 4.219, 10497.818, 379.466, 52726.061 23/10/05,05:34:58,05,07,1, 11.9,1,1, 4.219, 10497.905, 379.459, 52726.067 23/10/05,05:34:58,06,07,1, 11.9,1,1, 4.219, 10497.981, 379.461, 52726.063 23/10/05,05:34:58,07,07,1, 11.9,1,1, 4.219, 10498.056, 379.468, 52726.021 23/10/05,05:34:58,08,07,1, 11.9,1,1, 4.219, 10498.122, 379.477, 52726.002 23/10/05,05:34:58,09,07,1, 11.9,1,1, 4.219, 10498.260, 379.472, 52726.007 23/10/05,05:34:58,10,07,1, 11.9,1,1, 4.219, 10498.247, 379.456, 52726.051 23/10/05,05:34:58,11,07,1, 11.9,1,1, 4.219, 10498.354, 379.474, 52726.077 23/10/05,05:34:58,12,07,1, 11.9,1,1, 4.219, 10498.482, 379.463, 52726.064 23/10/05,05:34:58,13,07,1, 11.9,1,1, 4.219, 10498.551, 379.467, 52726.113 23/10/05,05:34:58,14,07,1, 11.9,1,1, 4.219, 10498.637, 379.473, 52726.080 23/10/05,05:34:58,15,07,1, 11.9,1,1, 4.219, 10498.696, 379.462, 52726.063 23/10/05,05:34:58,16,07,1, 11.9,1,1, 4.219, 10498.776, 379.457, 52726.048 23/10/05,05:34:58,17,07,1, 11.9,1,1, 4.219, 10498.864, 379.456, 52726.053 23/10/05,05:34:58,18,07,1, 11.9,1,1, 4.219, 10498.929, 379.439, 52726.052 23/10/05,05:34:58,19,07,1, 11.9,1,1, 4.219, 10499.006, 379.432, 52726.061 23/10/05,05:34:59,00,07,1, 11.9,1,1, 4.214, 10499.005, 379.432, 52726.061 23/10/05,05:34:59,01,07,1, 11.9,1,1, 4.214, 10499.185, 379.455, 52726.085 23/10/05,05:34:59,02,07,1, 11.9,1,1, 4.214, 10499.215, 379.450, 52726.066 23/10/05,05:34:59,03,07,1, 11.9,1,1, 4.214, 10499.318, 379.443, 52726.059 23/10/05,05:34:59,04,07,1, 11.9,1,1, 4.214, 10499.405, 379.424, 52726.008 23/10/05,05:34:59,05,07,1, 11.9,1,1, 4.214, 10499.447, 379.431, 52726.009 23/10/05,05:34:59,06,07,1, 11.9,1,1, 4.214, 10499.527, 379.443, 52725.996 23/10/05,05:34:59,07,07,1, 11.9,1,1, 4.214, 10499.631, 379.421, 52725.991 23/10/05,05:34:59,08,07,1, 11.9,1,1, 4.214, 10499.693, 379.411, 52726.033 23/10/05,05:34:59,09,07,1, 11.9,1,1, 4.214, 10499.768, 379.406, 52726.013 23/10/05,05:34:59,10,07,1, 11.9,1,1, 4.214, 10499.853, 379.390, 52726.037 23/10/05,05:34:59,11,07,1, 11.9,1,1, 4.214, 10499.927, 379.411, 52726.034 23/10/05,05:34:59,12,07,1, 11.9,1,1, 4.214, 10500.011, 379.404, 52726.010 23/10/05,05:34:59,13,07,1, 11.9,1,1, 4.214, 10500.081, 379.385, 52725.970 23/10/05,05:34:59,14,07,1, 11.9,1,1, 4.214, 10500.157, 379.392, 52726.021 23/10/05,05:34:59,15,07,1, 11.9,1,1, 4.214, 10500.216, 379.377, 52725.970 23/10/05,05:34:59,16,07,1, 11.9,1,1, 4.214, 10500.297, 379.375, 52725.972 23/10/05,05:34:59,17,07,1, 11.9,1,1, 4.214, 10500.339, 379.380, 52725.981 23/10/05,05:34:59,18,07,1, 11.9,1,1, 4.214, 10500.451, 379.358, 52725.979 23/10/05,05:34:59,19,07,1, 11.9,1,1, 4.214, 10500.495, 379.349, 52726.003 23/10/05,05:35:00,00,07,1, 11.9,1,1, 4.214, 10500.491, 379.349, 52726.003 23/10/05,05:35:00,01,07,1, 11.9,1,1, 4.214, 10500.640, 379.330, 52725.941 23/10/05,05:35:00,02,07,1, 11.9,1,1, 4.214, 10500.710, 379.328, 52725.858 23/10/05,05:35:00,03,07,1, 11.9,1,1, 4.214, 10500.751, 379.332, 52725.856 23/10/05,05:35:00,04,07,1, 11.9,1,1, 4.214, 10500.825, 379.330, 52725.831 23/10/05,05:35:00,05,07,1, 11.9,1,1, 4.214, 10500.907, 379.322, 52725.884 23/10/05,05:35:00,06,07,1, 11.9,1,1, 4.214, 10500.978, 379.307, 52725.837 23/10/05,05:35:00,07,07,1, 11.9,1,1, 4.214, 10501.022, 379.312, 52726.002 23/10/05,05:35:00,08,07,1, 11.9,1,1, 4.214, 10501.073, 379.313, 52725.878 23/10/05,05:35:00,09,07,1, 11.9,1,1, 4.214, 10501.146, 379.300, 52725.862 23/10/05,05:35:00,10,07,1, 11.9,1,1, 4.214, 10501.234, 379.267, 52725.801 23/10/05,05:35:00,11,07,1, 11.9,1,1, 4.214, 10501.303, 379.287, 52725.798 23/10/05,05:35:00,12,07,1, 11.9,1,1, 4.214, 10501.366, 379.264, 52725.793 23/10/05,05:35:00,13,07,1, 11.9,1,1, 4.214, 10501.425, 379.259, 52725.795 23/10/05,05:35:00,14,07,1, 11.9,1,1, 4.214, 10501.503, 379.250, 52725.829 23/10/05,05:35:00,15,07,1, 11.9,1,1, 4.214, 10501.550, 379.234, 52725.798 23/10/05,05:35:00,16,07,1, 11.9,1,1, 4.214, 10501.591, 379.239, 52725.819 23/10/05,05:35:00,17,07,1, 11.9,1,1, 4.214, 10501.650, 379.231, 52725.780 23/10/05,05:35:00,18,07,1, 11.9,1,1, 4.214, 10501.713, 379.223, 52725.758 23/10/05,05:35:00,19,07,1, 11.9,1,1, 4.214, 10501.766, 379.220, 52725.730 23/10/05,05:35:01,00,07,1, 11.9,1,1, 4.218, 10501.759, 379.220, 52725.730 23/10/05,05:35:01,01,07,1, 11.9,1,1, 4.218, 10501.869, 379.190, 52725.687 23/10/05,05:35:01,02,07,1, 11.9,1,1, 4.218, 10501.948, 379.191, 52725.717 23/10/05,05:35:01,03,07,1, 11.9,1,1, 4.218, 10502.011, 379.178, 52725.717 23/10/05,05:35:01,04,07,1, 11.9,1,1, 4.218, 10502.069, 379.191, 52725.726 23/10/05,05:35:01,05,07,1, 11.9,1,1, 4.218, 10502.111, 379.139, 52725.701 23/10/05,05:35:01,06,07,1, 11.9,1,1, 4.218, 10502.171, 379.146, 52725.680 23/10/05,05:35:01,07,07,1, 11.9,1,1, 4.218, 10502.223, 379.157, 52725.670 23/10/05,05:35:01,08,07,1, 11.9,1,1, 4.218, 10502.241, 379.108, 52725.607 23/10/05,05:35:01,09,07,1, 11.9,1,1, 4.218, 10502.310, 379.083, 52725.600 23/10/05,05:35:01,10,07,1, 11.9,1,1, 4.218, 10502.344, 379.106, 52725.639 23/10/05,05:35:01,11,07,1, 11.9,1,1, 4.218, 10502.404, 379.102, 52725.604 23/10/05,05:35:01,12,07,1, 11.9,1,1, 4.218, 10502.457, 379.065, 52725.586 23/10/05,05:35:01,13,07,1, 11.9,1,1, 4.218, 10502.493, 379.070, 52725.604 23/10/05,05:35:01,14,07,1, 11.9,1,1, 4.218, 10502.514, 379.028, 52725.520 23/10/05,05:35:01,15,07,1, 11.9,1,1, 4.218, 10502.565, 379.034, 52725.517 23/10/05,05:35:01,16,07,1, 11.9,1,1, 4.218, 10502.631, 379.010, 52725.514 23/10/05,05:35:01,17,07,1, 11.9,1,1, 4.218, 10502.634, 378.993, 52725.504 23/10/05,05:35:01,18,07,1, 11.9,1,1, 4.218, 10502.691, 378.980, 52725.493 23/10/05,05:35:01,19,07,1, 11.9,1,1, 4.218, 10502.704, 378.967, 52725.486 23/10/05,05:35:02,00,08,1, 11.9,1,1, 4.215, 10502.702, 378.967, 52725.486 23/10/05,05:35:02,01,08,1, 11.9,1,1, 4.215, 10502.765, 378.935, 52725.486 23/10/05,05:35:02,02,08,1, 11.9,1,1, 4.215, 10502.830, 378.929, 52725.485 23/10/05,05:35:02,03,08,1, 11.9,1,1, 4.215, 10502.836, 378.891, 52725.427 23/10/05,05:35:02,04,08,1, 11.9,1,1, 4.215, 10502.870, 378.874, 52725.464 23/10/05,05:35:02,05,08,1, 11.9,1,1, 4.215, 10502.903, 378.869, 52725.407 23/10/05,05:35:02,06,08,1, 11.9,1,1, 4.215, 10502.911, 378.844, 52725.342 23/10/05,05:35:02,07,08,1, 11.9,1,1, 4.215, 10502.972, 378.834, 52725.379 23/10/05,05:35:02,08,08,1, 11.9,1,1, 4.215, 10502.995, 378.820, 52725.368 23/10/05,05:35:02,09,08,1, 11.9,1,1, 4.215, 10503.058, 378.789, 52725.344 23/10/05,05:35:02,10,08,1, 11.9,1,1, 4.215, 10503.040, 378.756, 52725.293 23/10/05,05:35:02,11,08,1, 11.9,1,1, 4.215, 10503.089, 378.751, 52725.294 23/10/05,05:35:02,12,08,1, 11.9,1,1, 4.215, 10503.116, 378.742, 52725.284 23/10/05,05:35:02,13,08,1, 11.9,1,1, 4.215, 10503.113, 378.690, 52725.287 23/10/05,05:35:02,14,08,1, 11.9,1,1, 4.215, 10503.146, 378.691, 52725.213 23/10/05,05:35:02,15,08,1, 11.9,1,1, 4.215, 10503.156, 378.651, 52725.164 23/10/05,05:35:02,16,08,1, 11.9,1,1, 4.215, 10503.220, 378.641, 52725.183 23/10/05,05:35:02,17,08,1, 11.9,1,1, 4.215, 10503.229, 378.595, 52725.163 23/10/05,05:35:02,18,08,1, 11.9,1,1, 4.215, 10503.206, 378.603, 52725.157 23/10/05,05:35:02,19,08,1, 11.9,1,1, 4.215, 10503.248, 378.563, 52725.156 23/10/05,05:35:03,00,07,1, 11.9,1,1, 4.217, 10503.244, 378.563, 52725.156 23/10/05,05:35:03,01,07,1, 11.9,1,1, 4.217, 10503.271, 378.532, 52725.088 23/10/05,05:35:03,02,07,1, 11.9,1,1, 4.217, 10503.290, 378.507, 52725.077 23/10/05,05:35:03,03,07,1, 11.9,1,1, 4.217, 10503.298, 378.470, 52725.062 23/10/05,05:35:03,04,07,1, 11.9,1,1, 4.217, 10503.298, 378.459, 52725.034 23/10/05,05:35:03,05,07,1, 11.9,1,1, 4.217, 10503.344, 378.434, 52725.040 23/10/05,05:35:03,06,07,1, 11.9,1,1, 4.217, 10503.342, 378.431, 52725.026 23/10/05,05:35:03,07,07,1, 11.9,1,1, 4.217, 10503.358, 378.376, 52724.969 23/10/05,05:35:03,08,07,1, 11.9,1,1, 4.217, 10503.363, 378.386, 52724.943 23/10/05,05:35:03,09,07,1, 11.9,1,1, 4.217, 10503.371, 378.336, 52724.930 23/10/05,05:35:03,10,07,1, 11.9,1,1, 4.217, 10503.367, 378.312, 52724.927 23/10/05,05:35:03,11,07,1, 11.9,1,1, 4.217, 10503.389, 378.290, 52724.886 23/10/05,05:35:03,12,07,1, 11.9,1,1, 4.217, 10503.364, 378.289, 52725.060 23/10/05,05:35:03,13,07,1, 11.9,1,1, 4.217, 10503.398, 378.239, 52724.932 23/10/05,05:35:03,14,07,1, 11.9,1,1, 4.217, 10503.424, 378.199, 52724.876 23/10/05,05:35:03,15,07,1, 11.9,1,1, 4.217, 10503.421, 378.168, 52724.830 23/10/05,05:35:03,16,07,1, 11.9,1,1, 4.217, 10503.406, 378.179, 52724.844 23/10/05,05:35:03,17,07,1, 11.9,1,1, 4.217, 10503.399, 378.153, 52724.745 23/10/05,05:35:03,18,07,1, 11.9,1,1, 4.217, 10503.426, 378.124, 52724.726 23/10/05,05:35:03,19,07,1, 11.9,1,1, 4.217, 10503.418, 378.092, 52724.706 23/10/05,05:35:04,00,07,1, 11.9,1,1, 4.214, 10503.411, 378.092, 52724.706 23/10/05,05:35:04,01,07,1, 11.9,1,1, 4.214, 10503.438, 378.039, 52724.727 23/10/05,05:35:04,02,07,1, 11.9,1,1, 4.214, 10503.398, 378.025, 52724.732 23/10/05,05:35:04,03,07,1, 11.9,1,1, 4.214, 10503.402, 377.977, 52724.725 23/10/05,05:35:04,04,07,1, 11.9,1,1, 4.214, 10503.399, 377.966, 52724.677 23/10/05,05:35:04,05,07,1, 11.9,1,1, 4.214, 10503.403, 377.938, 52724.620 23/10/05,05:35:04,06,07,1, 11.9,1,1, 4.214, 10503.395, 377.917, 52724.580 23/10/05,05:35:04,07,07,1, 11.9,1,1, 4.214, 10503.370, 377.893, 52724.554 23/10/05,05:35:04,08,07,1, 11.9,1,1, 4.214, 10503.368, 377.872, 52724.549 23/10/05,05:35:04,09,07,1, 11.9,1,1, 4.214, 10503.334, 377.844, 52724.532 23/10/05,05:35:04,10,07,1, 11.9,1,1, 4.214, 10503.338, 377.821, 52724.531 23/10/05,05:35:04,11,07,1, 11.9,1,1, 4.214, 10503.337, 377.789, 52724.557 23/10/05,05:35:04,12,07,1, 11.9,1,1, 4.214, 10503.352, 377.775, 52724.533 23/10/05,05:35:04,13,07,1, 11.9,1,1, 4.214, 10503.318, 377.753, 52724.477 23/10/05,05:35:04,14,07,1, 11.9,1,1, 4.214, 10503.325, 377.720, 52724.443 23/10/05,05:35:04,15,07,1, 11.9,1,1, 4.214, 10503.319, 377.703, 52724.385 23/10/05,05:35:04,16,07,1, 11.9,1,1, 4.214, 10503.298, 377.652, 52724.412 23/10/05,05:35:04,17,07,1, 11.9,1,1, 4.214, 10503.283, 377.661, 52724.376 23/10/05,05:35:04,18,07,1, 11.9,1,1, 4.214, 10503.289, 377.643, 52724.400 23/10/05,05:35:04,19,07,1, 11.9,1,1, 4.214, 10503.240, 377.597, 52724.397 23/10/05,05:35:05,00,07,1, 11.9,1,1, 4.214, 10503.236, 377.597, 52724.397 23/10/05,05:35:05,01,07,1, 11.9,1,1, 4.214, 10503.246, 377.576, 52724.336 23/10/05,05:35:05,02,07,1, 11.9,1,1, 4.214, 10503.237, 377.546, 52724.305 23/10/05,05:35:05,03,07,1, 11.9,1,1, 4.214, 10503.221, 377.507, 52724.257 23/10/05,05:35:05,04,07,1, 11.9,1,1, 4.214, 10503.198, 377.505, 52724.274 23/10/05,05:35:05,05,07,1, 11.9,1,1, 4.214, 10503.181, 377.471, 52724.255 23/10/05,05:35:05,06,07,1, 11.9,1,1, 4.214, 10503.164, 377.443, 52724.253 23/10/05,05:35:05,07,07,1, 11.9,1,1, 4.214, 10503.138, 377.400, 52724.248 23/10/05,05:35:05,08,07,1, 11.9,1,1, 4.214, 10503.144, 377.384, 52724.185 23/10/05,05:35:05,09,07,1, 11.9,1,1, 4.214, 10503.119, 377.360, 52724.162 23/10/05,05:35:05,10,07,1, 11.9,1,1, 4.214, 10503.107, 377.357, 52724.130 23/10/05,05:35:05,11,07,1, 11.9,1,1, 4.214, 10503.056, 377.327, 52724.141 23/10/05,05:35:05,12,07,1, 11.9,1,1, 4.214, 10503.087, 377.301, 52724.073 23/10/05,05:35:05,13,07,1, 11.9,1,1, 4.214, 10503.059, 377.304, 52724.094 23/10/05,05:35:05,14,07,1, 11.9,1,1, 4.214, 10503.037, 377.251, 52724.111 23/10/05,05:35:05,15,07,1, 11.9,1,1, 4.214, 10503.006, 377.238, 52724.080 23/10/05,05:35:05,16,07,1, 11.9,1,1, 4.214, 10502.992, 377.208, 52724.035 23/10/05,05:35:05,17,07,1, 11.9,1,1, 4.214, 10502.991, 377.195, 52724.033 23/10/05,05:35:05,18,07,1, 11.9,1,1, 4.214, 10502.950, 377.190, 52724.019 23/10/05,05:35:05,19,07,1, 11.9,1,1, 4.214, 10502.952, 377.158, 52723.943 23/10/05,05:35:06,00,07,1, 11.8,1,1, 4.216, 10502.944, 377.158, 52723.943 23/10/05,05:35:06,01,07,1, 11.8,1,1, 4.216, 10502.916, 377.099, 52723.931 23/10/05,05:35:06,02,07,1, 11.8,1,1, 4.216, 10502.850, 377.097, 52723.904 23/10/05,05:35:06,03,07,1, 11.8,1,1, 4.216, 10502.833, 377.074, 52723.897 23/10/05,05:35:06,04,07,1, 11.8,1,1, 4.216, 10502.807, 377.046, 52723.872 23/10/05,05:35:06,05,07,1, 11.8,1,1, 4.216, 10502.764, 377.006, 52723.838 23/10/05,05:35:06,06,07,1, 11.8,1,1, 4.216, 10502.765, 376.990, 52723.844 23/10/05,05:35:06,07,07,1, 11.8,1,1, 4.216, 10502.709, 376.951, 52723.818 23/10/05,05:35:06,08,07,1, 11.8,1,1, 4.216, 10502.689, 376.988, 52723.759 23/10/05,05:35:06,09,07,1, 11.8,1,1, 4.216, 10502.645, 376.938, 52723.729 23/10/05,05:35:06,10,07,1, 11.8,1,1, 4.216, 10502.610, 376.925, 52723.738 23/10/05,05:35:06,11,07,1, 11.8,1,1, 4.216, 10502.599, 376.902, 52723.717 23/10/05,05:35:06,12,07,1, 11.8,1,1, 4.216, 10502.532, 376.876, 52723.729 23/10/05,05:35:06,13,07,1, 11.8,1,1, 4.216, 10502.527, 376.862, 52723.694 23/10/05,05:35:06,14,07,1, 11.8,1,1, 4.216, 10502.493, 376.838, 52723.665 23/10/05,05:35:06,15,07,1, 11.8,1,1, 4.216, 10502.459, 376.836, 52723.638 23/10/05,05:35:06,16,07,1, 11.8,1,1, 4.216, 10502.416, 376.795, 52723.626 23/10/05,05:35:06,17,07,1, 11.8,1,1, 4.216, 10502.357, 376.799, 52723.592 23/10/05,05:35:06,18,07,1, 11.8,1,1, 4.216, 10502.331, 376.767, 52723.579 23/10/05,05:35:06,19,07,1, 11.8,1,1, 4.216, 10502.288, 376.769, 52723.590 23/10/05,05:35:07,00,08,1, 11.9,1,1, 4.217, 10502.285, 376.769, 52723.590 23/10/05,05:35:07,01,08,1, 11.9,1,1, 4.217, 10502.214, 376.733, 52723.564 23/10/05,05:35:07,02,08,1, 11.9,1,1, 4.217, 10502.179, 376.716, 52723.570 23/10/05,05:35:07,03,08,1, 11.9,1,1, 4.217, 10502.134, 376.698, 52723.522 23/10/05,05:35:07,04,08,1, 11.9,1,1, 4.217, 10502.100, 376.699, 52723.491 23/10/05,05:35:07,05,08,1, 11.9,1,1, 4.217, 10502.055, 376.656, 52723.486 23/10/05,05:35:07,06,08,1, 11.9,1,1, 4.217, 10501.992, 376.666, 52723.453 23/10/05,05:35:07,07,08,1, 11.9,1,1, 4.217, 10501.961, 376.646, 52723.437 23/10/05,05:35:07,08,08,1, 11.9,1,1, 4.217, 10501.918, 376.634, 52723.419 23/10/05,05:35:07,09,08,1, 11.9,1,1, 4.217, 10501.869, 376.611, 52723.381 23/10/05,05:35:07,10,08,1, 11.9,1,1, 4.217, 10501.814, 376.636, 52723.611 23/10/05,05:35:07,11,08,1, 11.9,1,1, 4.217, 10501.727, 376.639, 52723.418 23/10/05,05:35:07,12,08,1, 11.9,1,1, 4.217, 10501.721, 376.628, 52723.404 23/10/05,05:35:07,13,08,1, 11.9,1,1, 4.217, 10501.674, 376.572, 52723.345 23/10/05,05:35:07,14,08,1, 11.9,1,1, 4.217, 10501.618, 376.558, 52723.290 23/10/05,05:35:07,15,08,1, 11.9,1,1, 4.217, 10501.564, 376.571, 52723.298 23/10/05,05:35:07,16,08,1, 11.9,1,1, 4.217, 10501.533, 376.542, 52723.295 23/10/05,05:35:07,17,08,1, 11.9,1,1, 4.217, 10501.483, 376.552, 52723.270 23/10/05,05:35:07,18,08,1, 11.9,1,1, 4.217, 10501.421, 376.524, 52723.261 23/10/05,05:35:07,19,08,1, 11.9,1,1, 4.217, 10501.371, 376.487, 52723.283 23/10/05,05:35:08,00,08,1, 11.9,1,1, 4.214, 10501.367, 376.487, 52723.283 23/10/05,05:35:08,01,08,1, 11.9,1,1, 4.214, 10501.263, 376.485, 52723.226 23/10/05,05:35:08,02,08,1, 11.9,1,1, 4.214, 10501.224, 376.445, 52723.203 23/10/05,05:35:08,03,08,1, 11.9,1,1, 4.214, 10501.148, 376.438, 52723.174 23/10/05,05:35:08,04,08,1, 11.9,1,1, 4.214, 10501.123, 376.414, 52723.158 23/10/05,05:35:08,05,08,1, 11.9,1,1, 4.214, 10501.052, 376.433, 52723.196 23/10/05,05:35:08,06,08,1, 11.9,1,1, 4.214, 10500.975, 376.408, 52723.144 23/10/05,05:35:08,07,08,1, 11.9,1,1, 4.214, 10500.936, 376.381, 52723.160 23/10/05,05:35:08,08,08,1, 11.9,1,1, 4.214, 10500.860, 376.406, 52723.123 23/10/05,05:35:08,09,08,1, 11.9,1,1, 4.214, 10500.816, 376.403, 52723.107 23/10/05,05:35:08,10,08,1, 11.9,1,1, 4.214, 10500.755, 376.371, 52723.098 23/10/05,05:35:08,11,08,1, 11.9,1,1, 4.214, 10500.672, 376.378, 52723.062 23/10/05,05:35:08,12,08,1, 11.9,1,1, 4.214, 10500.645, 376.360, 52723.065 23/10/05,05:35:08,13,08,1, 11.9,1,1, 4.214, 10500.604, 376.348, 52723.080 23/10/05,05:35:08,14,08,1, 11.9,1,1, 4.214, 10500.521, 376.360, 52723.052 23/10/05,05:35:08,15,08,1, 11.9,1,1, 4.214, 10500.471, 376.323, 52723.036 23/10/05,05:35:08,16,08,1, 11.9,1,1, 4.214, 10500.422, 376.343, 52723.026 23/10/05,05:35:08,17,08,1, 11.9,1,1, 4.214, 10500.344, 376.334, 52723.058 23/10/05,05:35:08,18,08,1, 11.9,1,1, 4.214, 10500.278, 376.324, 52722.984 23/10/05,05:35:08,19,08,1, 11.9,1,1, 4.214, 10500.227, 376.328, 52722.971 23/10/05,05:35:09,00,09,1, 11.9,1,1, 4.218, 10500.224, 376.328, 52722.971 23/10/05,05:35:09,01,09,1, 11.9,1,1, 4.218, 10500.103, 376.326, 52722.969 23/10/05,05:35:09,02,09,1, 11.9,1,1, 4.218, 10500.032, 376.327, 52723.007 23/10/05,05:35:09,03,09,1, 11.9,1,1, 4.218, 10499.984, 376.321, 52722.981 23/10/05,05:35:09,04,09,1, 11.9,1,1, 4.218, 10499.900, 376.311, 52722.985 23/10/05,05:35:09,05,09,1, 11.9,1,1, 4.218, 10499.830, 376.330, 52722.953 23/10/05,05:35:09,06,09,1, 11.9,1,1, 4.218, 10499.773, 376.307, 52722.938 23/10/05,05:35:09,07,09,1, 11.9,1,1, 4.218, 10499.718, 376.311, 52722.909 23/10/05,05:35:09,08,09,1, 11.9,1,1, 4.218, 10499.627, 376.316, 52722.957 23/10/05,05:35:09,09,09,1, 11.9,1,1, 4.218, 10499.569, 376.341, 52722.923 23/10/05,05:35:09,10,09,1, 11.9,1,1, 4.218, 10499.496, 376.316, 52722.923 23/10/05,05:35:09,11,09,1, 11.9,1,1, 4.218, 10499.407, 376.317, 52722.883 23/10/05,05:35:09,12,09,1, 11.9,1,1, 4.218, 10499.328, 376.303, 52722.869 23/10/05,05:35:09,13,09,1, 11.9,1,1, 4.218, 10499.260, 376.346, 52722.843 23/10/05,05:35:09,14,09,1, 11.9,1,1, 4.218, 10499.166, 376.348, 52722.866 23/10/05,05:35:09,15,09,1, 11.9,1,1, 4.218, 10499.100, 376.360, 52722.877 23/10/05,05:35:09,16,09,1, 11.9,1,1, 4.218, 10499.053, 376.357, 52722.847 23/10/05,05:35:09,17,09,1, 11.9,1,1, 4.218, 10498.997, 376.386, 52722.846 23/10/05,05:35:09,18,09,1, 11.9,1,1, 4.218, 10498.923, 376.373, 52722.883 23/10/05,05:35:09,19,09,1, 11.9,1,1, 4.218, 10498.847, 376.375, 52722.857 23/10/05,05:35:10,00,09,1, 11.9,1,1, 4.217, 10498.838, 376.375, 52722.857 23/10/05,05:35:10,01,09,1, 11.9,1,1, 4.217, 10498.694, 376.398, 52722.837 23/10/05,05:35:10,02,09,1, 11.9,1,1, 4.217, 10498.610, 376.389, 52722.797 23/10/05,05:35:10,03,09,1, 11.9,1,1, 4.217, 10498.549, 376.410, 52722.827 23/10/05,05:35:10,04,09,1, 11.9,1,1, 4.217, 10498.479, 376.388, 52722.824 23/10/05,05:35:10,05,09,1, 11.9,1,1, 4.217, 10498.410, 376.414, 52722.824 23/10/05,05:35:10,06,09,1, 11.9,1,1, 4.217, 10498.345, 376.410, 52722.809 23/10/05,05:35:10,07,09,1, 11.9,1,1, 4.217, 10498.294, 376.430, 52722.926 23/10/05,05:35:10,08,09,1, 11.9,1,1, 4.217, 10498.209, 376.443, 52722.779 23/10/05,05:35:10,09,09,1, 11.9,1,1, 4.217, 10498.123, 376.452, 52722.777 23/10/05,05:35:10,10,09,1, 11.9,1,1, 4.217, 10498.077, 376.460, 52722.747 23/10/05,05:35:10,11,09,1, 11.9,1,1, 4.217, 10497.991, 376.481, 52722.731 23/10/05,05:35:10,12,09,1, 11.9,1,1, 4.217, 10497.897, 376.488, 52722.747 23/10/05,05:35:10,13,09,1, 11.9,1,1, 4.217, 10497.873, 376.499, 52722.745 23/10/05,05:35:10,14,09,1, 11.9,1,1, 4.217, 10497.794, 376.502, 52722.753 23/10/05,05:35:10,15,09,1, 11.9,1,1, 4.217, 10497.700, 376.501, 52722.728 23/10/05,05:35:10,16,09,1, 11.9,1,1, 4.217, 10497.657, 376.491, 52722.769 23/10/05,05:35:10,17,09,1, 11.9,1,1, 4.217, 10497.584, 376.523, 52722.746 23/10/05,05:35:10,18,09,1, 11.9,1,1, 4.217, 10497.501, 376.520, 52722.763 23/10/05,05:35:10,19,09,1, 11.9,1,1, 4.217, 10497.408, 376.549, 52722.804 23/10/05,05:35:11,00,09,1, 11.8,1,1, 4.214, 10497.403, 376.549, 52722.804 23/10/05,05:35:11,01,09,1, 11.8,1,1, 4.214, 10497.300, 376.530, 52722.628 23/10/05,05:35:11,02,09,1, 11.8,1,1, 4.214, 10497.205, 376.586, 52722.652 23/10/05,05:35:11,03,09,1, 11.8,1,1, 4.214, 10497.152, 376.572, 52722.693 23/10/05,05:35:11,04,09,1, 11.8,1,1, 4.214, 10497.075, 376.569, 52722.673 23/10/05,05:35:11,05,09,1, 11.8,1,1, 4.214, 10497.005, 376.593, 52722.662 23/10/05,05:35:11,06,09,1, 11.8,1,1, 4.214, 10496.916, 376.613, 52722.676 23/10/05,05:35:11,07,09,1, 11.8,1,1, 4.214, 10496.857, 376.579, 52722.667 23/10/05,05:35:11,08,09,1, 11.8,1,1, 4.214, 10496.770, 376.600, 52722.674 23/10/05,05:35:11,09,09,1, 11.8,1,1, 4.214, 10496.752, 376.604, 52722.642 23/10/05,05:35:11,10,09,1, 11.8,1,1, 4.214, 10496.653, 376.618, 52722.690 23/10/05,05:35:11,11,09,1, 11.8,1,1, 4.214, 10496.586, 376.638, 52722.678 23/10/05,05:35:11,12,09,1, 11.8,1,1, 4.214, 10496.534, 376.639, 52722.647 23/10/05,05:35:11,13,09,1, 11.8,1,1, 4.214, 10496.426, 376.661, 52722.643 23/10/05,05:35:11,14,09,1, 11.8,1,1, 4.214, 10496.361, 376.679, 52722.675 23/10/05,05:35:11,15,09,1, 11.8,1,1, 4.214, 10496.329, 376.675, 52722.642 23/10/05,05:35:11,16,09,1, 11.8,1,1, 4.214, 10496.254, 376.684, 52722.651 23/10/05,05:35:11,17,09,1, 11.8,1,1, 4.214, 10496.185, 376.711, 52722.666 23/10/05,05:35:11,18,09,1, 11.8,1,1, 4.214, 10496.089, 376.698, 52722.644 23/10/05,05:35:11,19,09,1, 11.8,1,1, 4.214, 10496.016, 376.723, 52722.686 23/10/05,05:35:12,00,09,1, 11.9,1,1, 4.218, 10496.010, 376.723, 52722.686 23/10/05,05:35:12,01,09,1, 11.9,1,1, 4.218, 10495.881, 376.730, 52722.630 23/10/05,05:35:12,02,09,1, 11.9,1,1, 4.218, 10495.829, 376.759, 52722.634 23/10/05,05:35:12,03,09,1, 11.9,1,1, 4.218, 10495.733, 376.765, 52722.629 23/10/05,05:35:12,04,09,1, 11.9,1,1, 4.218, 10495.681, 376.761, 52722.600 23/10/05,05:35:12,05,09,1, 11.9,1,1, 4.218, 10495.605, 376.773, 52722.597 23/10/05,05:35:12,06,09,1, 11.9,1,1, 4.218, 10495.536, 376.790, 52722.611 23/10/05,05:35:12,07,09,1, 11.9,1,1, 4.218, 10495.486, 376.820, 52722.622 23/10/05,05:35:12,08,09,1, 11.9,1,1, 4.218, 10495.403, 376.816, 52722.625 23/10/05,05:35:12,09,09,1, 11.9,1,1, 4.218, 10495.330, 376.829, 52722.581 23/10/05,05:35:12,10,09,1, 11.9,1,1, 4.218, 10495.280, 376.869, 52722.610 23/10/05,05:35:12,11,09,1, 11.9,1,1, 4.218, 10495.178, 376.878, 52722.625 23/10/05,05:35:12,12,09,1, 11.9,1,1, 4.218, 10495.121, 376.855, 52722.580 23/10/05,05:35:12,13,09,1, 11.9,1,1, 4.218, 10495.061, 376.889, 52722.606 23/10/05,05:35:12,14,09,1, 11.9,1,1, 4.218, 10494.999, 376.884, 52722.594 23/10/05,05:35:12,15,09,1, 11.9,1,1, 4.218, 10494.928, 376.907, 52722.615 23/10/05,05:35:12,16,09,1, 11.9,1,1, 4.218, 10494.849, 376.926, 52722.579 23/10/05,05:35:12,17,09,1, 11.9,1,1, 4.218, 10494.770, 376.908, 52722.609 23/10/05,05:35:12,18,09,1, 11.9,1,1, 4.218, 10494.672, 376.952, 52722.573 23/10/05,05:35:12,19,09,1, 11.9,1,1, 4.218, 10494.638, 376.938, 52722.603 23/10/05,05:35:13,00,09,1, 11.8,1,1, 4.218, 10494.633, 376.938, 52722.603 23/10/05,05:35:13,01,09,1, 11.8,1,1, 4.218, 10494.473, 376.940, 52722.575 23/10/05,05:35:13,02,09,1, 11.8,1,1, 4.218, 10494.401, 376.963, 52722.557 23/10/05,05:35:13,03,09,1, 11.8,1,1, 4.218, 10494.360, 376.970, 52722.601 23/10/05,05:35:13,04,09,1, 11.8,1,1, 4.218, 10494.298, 376.954, 52722.605 23/10/05,05:35:13,05,09,1, 11.8,1,1, 4.218, 10494.202, 376.970, 52722.606 23/10/05,05:35:13,06,09,1, 11.8,1,1, 4.218, 10494.126, 376.966, 52722.602 23/10/05,05:35:13,07,09,1, 11.8,1,1, 4.218, 10494.049, 376.970, 52722.595 23/10/05,05:35:13,08,09,1, 11.8,1,1, 4.218, 10493.956, 376.970, 52722.582 23/10/05,05:35:13,09,09,1, 11.8,1,1, 4.218, 10493.906, 376.976, 52722.611 23/10/05,05:35:13,10,09,1, 11.8,1,1, 4.218, 10493.819, 376.963, 52722.591 23/10/05,05:35:13,11,09,1, 11.8,1,1, 4.218, 10493.756, 376.995, 52722.586 23/10/05,05:35:13,12,09,1, 11.8,1,1, 4.218, 10493.685, 376.971, 52722.586 23/10/05,05:35:13,13,09,1, 11.8,1,1, 4.218, 10493.631, 376.993, 52722.551 23/10/05,05:35:13,14,09,1, 11.8,1,1, 4.218, 10493.541, 376.982, 52722.589 23/10/05,05:35:13,15,09,1, 11.8,1,1, 4.218, 10493.479, 376.983, 52722.569 23/10/05,05:35:13,16,09,1, 11.8,1,1, 4.218, 10493.405, 376.973, 52722.565 23/10/05,05:35:13,17,09,1, 11.8,1,1, 4.218, 10493.312, 376.960, 52722.552 23/10/05,05:35:13,18,09,1, 11.8,1,1, 4.218, 10493.249, 376.981, 52722.566 23/10/05,05:35:13,19,09,1, 11.8,1,1, 4.218, 10493.140, 376.976, 52722.540 23/10/05,05:35:14,00,09,1, 11.9,1,1, 4.218, 10493.139, 376.976, 52722.540 23/10/05,05:35:14,01,09,1, 11.9,1,1, 4.218, 10493.018, 376.954, 52722.565 23/10/05,05:35:14,02,09,1, 11.9,1,1, 4.218, 10492.953, 376.940, 52722.545 23/10/05,05:35:14,03,09,1, 11.9,1,1, 4.218, 10492.875, 376.963, 52722.550 23/10/05,05:35:14,04,09,1, 11.9,1,1, 4.218, 10492.808, 376.974, 52722.514 23/10/05,05:35:14,05,09,1, 11.9,1,1, 4.218, 10492.745, 376.948, 52722.545 23/10/05,05:35:14,06,09,1, 11.9,1,1, 4.218, 10492.614, 376.948, 52722.706 23/10/05,05:35:14,07,09,1, 11.9,1,1, 4.218, 10492.563, 376.951, 52722.521 23/10/05,05:35:14,08,09,1, 11.9,1,1, 4.218, 10492.529, 376.941, 52722.545 23/10/05,05:35:14,09,09,1, 11.9,1,1, 4.218, 10492.445, 376.911, 52722.526 23/10/05,05:35:14,10,09,1, 11.9,1,1, 4.218, 10492.385, 376.905, 52722.545 23/10/05,05:35:14,11,09,1, 11.9,1,1, 4.218, 10492.314, 376.914, 52722.543 23/10/05,05:35:14,12,09,1, 11.9,1,1, 4.218, 10492.230, 376.917, 52722.513 23/10/05,05:35:14,13,09,1, 11.9,1,1, 4.218, 10492.163, 376.899, 52722.503 23/10/05,05:35:14,14,09,1, 11.9,1,1, 4.218, 10492.110, 376.892, 52722.480 23/10/05,05:35:14,15,09,1, 11.9,1,1, 4.218, 10492.038, 376.874, 52722.495 23/10/05,05:35:14,16,09,1, 11.9,1,1, 4.218, 10491.955, 376.890, 52722.471 23/10/05,05:35:14,17,09,1, 11.9,1,1, 4.218, 10491.892, 376.873, 52722.494 23/10/05,05:35:14,18,09,1, 11.9,1,1, 4.218, 10491.808, 376.858, 52722.500 23/10/05,05:35:14,19,09,1, 11.9,1,1, 4.218, 10491.770, 376.851, 52722.494 23/10/05,05:35:15,00,09,1, 11.9,1,1, 4.215, 10491.762, 376.851, 52722.494 23/10/05,05:35:15,01,09,1, 11.9,1,1, 4.215, 10491.589, 376.822, 52722.469 23/10/05,05:35:15,02,09,1, 11.9,1,1, 4.215, 10491.536, 376.842, 52722.465 23/10/05,05:35:15,03,09,1, 11.9,1,1, 4.215, 10491.459, 376.816, 52722.437 23/10/05,05:35:15,04,09,1, 11.9,1,1, 4.215, 10491.378, 376.791, 52722.443 23/10/05,05:35:15,05,09,1, 11.9,1,1, 4.215, 10491.316, 376.764, 52722.435 23/10/05,05:35:15,06,09,1, 11.9,1,1, 4.215, 10491.244, 376.764, 52722.435 23/10/05,05:35:15,07,09,1, 11.9,1,1, 4.215, 10491.169, 376.763, 52722.485 23/10/05,05:35:15,08,09,1, 11.9,1,1, 4.215, 10491.092, 376.774, 52722.420 23/10/05,05:35:15,09,09,1, 11.9,1,1, 4.215, 10491.012, 376.748, 52722.435 23/10/05,05:35:15,10,09,1, 11.9,1,1, 4.215, 10490.925, 376.729, 52722.408 23/10/05,05:35:15,11,09,1, 11.9,1,1, 4.215, 10490.884, 376.718, 52722.417 23/10/05,05:35:15,12,09,1, 11.9,1,1, 4.215, 10490.795, 376.709, 52722.407 23/10/05,05:35:15,13,09,1, 11.9,1,1, 4.215, 10490.723, 376.685, 52722.432 23/10/05,05:35:15,14,09,1, 11.9,1,1, 4.215, 10490.669, 376.677, 52722.459 23/10/05,05:35:15,15,09,1, 11.9,1,1, 4.215, 10490.628, 376.647, 52722.218 23/10/05,05:35:15,16,09,1, 11.9,1,1, 4.215, 10490.480, 376.637, 52722.329 23/10/05,05:35:15,17,09,1, 11.9,1,1, 4.215, 10490.452, 376.638, 52722.437 23/10/05,05:35:15,18,09,1, 11.9,1,1, 4.215, 10490.389, 376.623, 52722.388 23/10/05,05:35:15,19,09,1, 11.9,1,1, 4.215, 10490.296, 376.616, 52722.413 23/10/05,05:35:16,00,09,1, 11.9,1,1, 4.215, 10490.294, 376.616, 52722.413 23/10/05,05:35:16,01,09,1, 11.9,1,1, 4.215, 10490.162, 376.605, 52722.428 23/10/05,05:35:16,02,09,1, 11.9,1,1, 4.215, 10490.096, 376.573, 52722.420 23/10/05,05:35:16,03,09,1, 11.9,1,1, 4.215, 10490.036, 376.559, 52722.425 23/10/05,05:35:16,04,09,1, 11.9,1,1, 4.215, 10489.960, 376.548, 52722.399 23/10/05,05:35:16,05,09,1, 11.9,1,1, 4.215, 10489.873, 376.539, 52722.403 23/10/05,05:35:16,06,09,1, 11.9,1,1, 4.215, 10489.807, 376.537, 52722.407 23/10/05,05:35:16,07,09,1, 11.9,1,1, 4.215, 10489.740, 376.500, 52722.384 23/10/05,05:35:16,08,09,1, 11.9,1,1, 4.215, 10489.639, 376.512, 52722.394 23/10/05,05:35:16,09,09,1, 11.9,1,1, 4.215, 10489.579, 376.518, 52722.387 23/10/05,05:35:16,10,09,1, 11.9,1,1, 4.215, 10489.508, 376.506, 52722.396 23/10/05,05:35:16,11,09,1, 11.9,1,1, 4.215, 10489.433, 376.469, 52722.413 23/10/05,05:35:16,12,09,1, 11.9,1,1, 4.215, 10489.347, 376.492, 52722.386 23/10/05,05:35:16,13,09,1, 11.9,1,1, 4.215, 10489.293, 376.495, 52722.404 23/10/05,05:35:16,14,09,1, 11.9,1,1, 4.215, 10489.225, 376.446, 52722.414 23/10/05,05:35:16,15,09,1, 11.9,1,1, 4.215, 10489.141, 376.442, 52722.388 23/10/05,05:35:16,16,09,1, 11.9,1,1, 4.215, 10489.060, 376.431, 52722.388 23/10/05,05:35:16,17,09,1, 11.9,1,1, 4.215, 10489.005, 376.436, 52722.372 23/10/05,05:35:16,18,09,1, 11.9,1,1, 4.215, 10488.970, 376.430, 52722.392 23/10/05,05:35:16,19,09,1, 11.9,1,1, 4.215, 10488.855, 376.424, 52722.424 23/10/05,05:35:17,00,08,1, 11.9,1,1, 4.211, 10488.850, 376.424, 52722.424 23/10/05,05:35:17,01,08,1, 11.9,1,1, 4.211, 10488.718, 376.418, 52722.425 23/10/05,05:35:17,02,08,1, 11.9,1,1, 4.211, 10488.660, 376.407, 52722.393 23/10/05,05:35:17,03,08,1, 11.9,1,1, 4.211, 10488.577, 376.421, 52722.399 23/10/05,05:35:17,04,08,1, 11.9,1,1, 4.211, 10488.537, 376.406, 52722.443 23/10/05,05:35:17,05,08,1, 11.9,1,1, 4.211, 10488.436, 376.400, 52722.412 23/10/05,05:35:17,06,08,1, 11.9,1,1, 4.211, 10488.375, 376.407, 52722.436 23/10/05,05:35:17,07,08,1, 11.9,1,1, 4.211, 10488.309, 376.371, 52722.431 23/10/05,05:35:17,08,08,1, 11.9,1,1, 4.211, 10488.254, 376.378, 52722.486 23/10/05,05:35:17,09,08,1, 11.9,1,1, 4.211, 10488.179, 376.397, 52722.414 23/10/05,05:35:17,10,08,1, 11.9,1,1, 4.211, 10488.126, 376.399, 52722.430 23/10/05,05:35:17,11,08,1, 11.9,1,1, 4.211, 10488.040, 376.369, 52722.425 23/10/05,05:35:17,12,08,1, 11.9,1,1, 4.211, 10487.989, 376.366, 52722.438 23/10/05,05:35:17,13,08,1, 11.9,1,1, 4.211, 10487.918, 376.372, 52722.420 23/10/05,05:35:17,14,08,1, 11.9,1,1, 4.211, 10487.847, 376.366, 52722.428 23/10/05,05:35:17,15,08,1, 11.9,1,1, 4.211, 10487.782, 376.345, 52722.430 23/10/05,05:35:17,16,08,1, 11.9,1,1, 4.211, 10487.741, 376.349, 52722.464 23/10/05,05:35:17,17,08,1, 11.9,1,1, 4.211, 10487.672, 376.356, 52722.469 23/10/05,05:35:17,18,08,1, 11.9,1,1, 4.211, 10487.610, 376.371, 52722.462 23/10/05,05:35:17,19,08,1, 11.9,1,1, 4.211, 10487.540, 376.345, 52722.423 23/10/05,05:35:18,00,08,1, 11.9,1,1, 4.215, 10487.540, 376.345, 52722.423 23/10/05,05:35:18,01,08,1, 11.9,1,1, 4.215, 10487.434, 376.346, 52722.408 23/10/05,05:35:18,02,08,1, 11.9,1,1, 4.215, 10487.376, 376.351, 52722.463 23/10/05,05:35:18,03,08,1, 11.9,1,1, 4.215, 10487.338, 376.348, 52722.440 23/10/05,05:35:18,04,08,1, 11.9,1,1, 4.215, 10487.257, 376.332, 52722.446 23/10/05,05:35:18,05,08,1, 11.9,1,1, 4.215, 10487.218, 376.369, 52722.464 23/10/05,05:35:18,06,08,1, 11.9,1,1, 4.215, 10487.149, 376.369, 52722.487 23/10/05,05:35:18,07,08,1, 11.9,1,1, 4.215, 10487.089, 376.362, 52722.436 23/10/05,05:35:18,08,08,1, 11.9,1,1, 4.215, 10487.025, 376.350, 52722.461 23/10/05,05:35:18,09,08,1, 11.9,1,1, 4.215, 10486.976, 376.362, 52722.441 23/10/05,05:35:18,10,08,1, 11.9,1,1, 4.215, 10486.913, 376.356, 52722.444 23/10/05,05:35:18,11,08,1, 11.9,1,1, 4.215, 10486.877, 376.358, 52722.475 23/10/05,05:35:18,12,08,1, 11.9,1,1, 4.215, 10486.800, 376.362, 52722.478 23/10/05,05:35:18,13,08,1, 11.9,1,1, 4.215, 10486.752, 376.385, 52722.488 23/10/05,05:35:18,14,08,1, 11.9,1,1, 4.215, 10486.685, 376.377, 52722.508 23/10/05,05:35:18,15,08,1, 11.9,1,1, 4.215, 10486.644, 376.387, 52722.512 23/10/05,05:35:18,16,08,1, 11.9,1,1, 4.215, 10486.593, 376.397, 52722.477 23/10/05,05:35:18,17,08,1, 11.9,1,1, 4.215, 10486.544, 376.396, 52722.482 23/10/05,05:35:18,18,08,1, 11.9,1,1, 4.215, 10486.503, 376.407, 52722.513 23/10/05,05:35:18,19,08,1, 11.9,1,1, 4.215, 10486.413, 376.418, 52722.511 23/10/05,05:35:19,00,09,1, 11.9,1,1, 4.215, 10486.405, 376.418, 52722.511 23/10/05,05:35:19,01,09,1, 11.9,1,1, 4.215, 10486.312, 376.444, 52722.498 23/10/05,05:35:19,02,09,1, 11.9,1,1, 4.215, 10486.243, 376.439, 52722.522 23/10/05,05:35:19,03,09,1, 11.9,1,1, 4.215, 10486.238, 376.440, 52722.561 23/10/05,05:35:19,04,09,1, 11.9,1,1, 4.215, 10486.157, 376.448, 52722.556 23/10/05,05:35:19,05,09,1, 11.9,1,1, 4.215, 10486.137, 376.463, 52722.538 23/10/05,05:35:19,06,09,1, 11.9,1,1, 4.215, 10486.059, 376.441, 52722.520 23/10/05,05:35:19,07,09,1, 11.9,1,1, 4.215, 10486.000, 376.469, 52722.545 23/10/05,05:35:19,08,09,1, 11.9,1,1, 4.215, 10485.973, 376.445, 52722.554 23/10/05,05:35:19,09,09,1, 11.9,1,1, 4.215, 10485.939, 376.469, 52722.588 23/10/05,05:35:19,10,09,1, 11.9,1,1, 4.215, 10485.856, 376.472, 52722.579 23/10/05,05:35:19,11,09,1, 11.9,1,1, 4.215, 10485.794, 376.478, 52722.583 23/10/05,05:35:19,12,09,1, 11.9,1,1, 4.215, 10485.788, 376.487, 52722.500 23/10/05,05:35:19,13,09,1, 11.9,1,1, 4.215, 10485.673, 376.496, 52722.630 23/10/05,05:35:19,14,09,1, 11.9,1,1, 4.215, 10485.645, 376.521, 52722.652 23/10/05,05:35:19,15,09,1, 11.9,1,1, 4.215, 10485.594, 376.475, 52722.611 23/10/05,05:35:19,16,09,1, 11.9,1,1, 4.215, 10485.539, 376.505, 52722.624 23/10/05,05:35:19,17,09,1, 11.9,1,1, 4.215, 10485.492, 376.525, 52722.635 23/10/05,05:35:19,18,09,1, 11.9,1,1, 4.215, 10485.465, 376.476, 52722.620 23/10/05,05:35:19,19,09,1, 11.9,1,1, 4.215, 10485.395, 376.507, 52722.624 23/10/05,05:35:20,00,09,1, 11.8,1,1, 4.218, 10485.395, 376.507, 52722.624 23/10/05,05:35:20,01,09,1, 11.8,1,1, 4.218, 10485.261, 376.516, 52722.880 23/10/05,05:35:20,02,09,1, 11.8,1,1, 4.218, 10485.254, 376.519, 52722.672 23/10/05,05:35:20,03,09,1, 11.8,1,1, 4.218, 10485.178, 376.519, 52722.620 23/10/05,05:35:20,04,09,1, 11.8,1,1, 4.218, 10485.124, 376.520, 52722.644 23/10/05,05:35:20,05,09,1, 11.8,1,1, 4.218, 10485.053, 376.519, 52722.649 23/10/05,05:35:20,06,09,1, 11.8,1,1, 4.218, 10485.005, 376.525, 52722.668 23/10/05,05:35:20,07,09,1, 11.8,1,1, 4.218, 10484.954, 376.526, 52722.627 23/10/05,05:35:20,08,09,1, 11.8,1,1, 4.218, 10484.888, 376.523, 52722.595 23/10/05,05:35:20,09,09,1, 11.8,1,1, 4.218, 10484.830, 376.556, 52722.602 23/10/05,05:35:20,10,09,1, 11.8,1,1, 4.218, 10484.773, 376.523, 52722.621 23/10/05,05:35:20,11,09,1, 11.8,1,1, 4.218, 10484.726, 376.525, 52722.635 23/10/05,05:35:20,12,09,1, 11.8,1,1, 4.218, 10484.669, 376.553, 52722.657 23/10/05,05:35:20,13,09,1, 11.8,1,1, 4.218, 10484.600, 376.523, 52722.638 23/10/05,05:35:20,14,09,1, 11.8,1,1, 4.218, 10484.539, 376.560, 52722.661 23/10/05,05:35:20,15,09,1, 11.8,1,1, 4.218, 10484.499, 376.551, 52722.662 23/10/05,05:35:20,16,09,1, 11.8,1,1, 4.218, 10484.453, 376.547, 52722.678 23/10/05,05:35:20,17,09,1, 11.8,1,1, 4.218, 10484.409, 376.554, 52722.663 23/10/05,05:35:20,18,09,1, 11.8,1,1, 4.218, 10484.330, 376.552, 52722.666 23/10/05,05:35:20,19,09,1, 11.8,1,1, 4.218, 10484.285, 376.543, 52722.666 23/10/05,05:35:21,00,09,1, 11.9,1,1, 4.218, 10484.285, 376.543, 52722.666 23/10/05,05:35:21,01,09,1, 11.9,1,1, 4.218, 10484.170, 376.572, 52722.666 23/10/05,05:35:21,02,09,1, 11.9,1,1, 4.218, 10484.121, 376.573, 52722.685 23/10/05,05:35:21,03,09,1, 11.9,1,1, 4.218, 10484.085, 376.566, 52722.732 23/10/05,05:35:21,04,09,1, 11.9,1,1, 4.218, 10484.041, 376.577, 52722.704 23/10/05,05:35:21,05,09,1, 11.9,1,1, 4.218, 10483.983, 376.581, 52722.715 23/10/05,05:35:21,06,09,1, 11.9,1,1, 4.218, 10483.925, 376.582, 52722.698 23/10/05,05:35:21,07,09,1, 11.9,1,1, 4.218, 10483.848, 376.579, 52722.683 23/10/05,05:35:21,08,09,1, 11.9,1,1, 4.218, 10483.815, 376.584, 52722.682 23/10/05,05:35:21,09,09,1, 11.9,1,1, 4.218, 10483.757, 376.588, 52722.696 23/10/05,05:35:21,10,09,1, 11.9,1,1, 4.218, 10483.703, 376.583, 52722.701 23/10/05,05:35:21,11,09,1, 11.9,1,1, 4.218, 10483.656, 376.616, 52722.738 23/10/05,05:35:21,12,09,1, 11.9,1,1, 4.218, 10483.592, 376.611, 52722.761 23/10/05,05:35:21,13,09,1, 11.9,1,1, 4.218, 10483.547, 376.592, 52722.719 23/10/05,05:35:21,14,09,1, 11.9,1,1, 4.218, 10483.499, 376.585, 52722.742 23/10/05,05:35:21,15,09,1, 11.9,1,1, 4.218, 10483.452, 376.599, 52722.702 23/10/05,05:35:21,16,09,1, 11.9,1,1, 4.218, 10483.411, 376.613, 52722.659 23/10/05,05:35:21,17,09,1, 11.9,1,1, 4.218, 10483.351, 376.616, 52722.699 23/10/05,05:35:21,18,09,1, 11.9,1,1, 4.218, 10483.315, 376.607, 52722.751 23/10/05,05:35:21,19,09,1, 11.9,1,1, 4.218, 10483.283, 376.643, 52722.775 23/10/05,05:35:22,00,09,1, 11.9,1,1, 4.216, 10483.276, 376.643, 52722.775 23/10/05,05:35:22,01,09,1, 11.9,1,1, 4.216, 10483.179, 376.617, 52722.734 23/10/05,05:35:22,02,09,1, 11.9,1,1, 4.216, 10483.108, 376.602, 52722.738 23/10/05,05:35:22,03,09,1, 11.9,1,1, 4.216, 10483.060, 376.627, 52722.716 23/10/05,05:35:22,04,09,1, 11.9,1,1, 4.216, 10483.034, 376.625, 52722.719 23/10/05,05:35:22,05,09,1, 11.9,1,1, 4.216, 10482.973, 376.600, 52722.734 23/10/05,05:35:22,06,09,1, 11.9,1,1, 4.216, 10482.928, 376.617, 52722.753 23/10/05,05:35:22,07,09,1, 11.9,1,1, 4.216, 10482.878, 376.595, 52722.723 23/10/05,05:35:22,08,09,1, 11.9,1,1, 4.216, 10482.813, 376.625, 52722.739 23/10/05,05:35:22,09,09,1, 11.9,1,1, 4.216, 10482.754, 376.611, 52722.770 23/10/05,05:35:22,10,09,1, 11.9,1,1, 4.216, 10482.734, 376.620, 52722.759 23/10/05,05:35:22,11,09,1, 11.9,1,1, 4.216, 10482.683, 376.591, 52722.712 23/10/05,05:35:22,12,09,1, 11.9,1,1, 4.216, 10482.641, 376.613, 52722.728 23/10/05,05:35:22,13,09,1, 11.9,1,1, 4.216, 10482.573, 376.628, 52722.762 23/10/05,05:35:22,14,09,1, 11.9,1,1, 4.216, 10482.567, 376.622, 52722.743 23/10/05,05:35:22,15,09,1, 11.9,1,1, 4.216, 10482.476, 376.609, 52722.718 23/10/05,05:35:22,16,09,1, 11.9,1,1, 4.216, 10482.438, 376.633, 52722.753 23/10/05,05:35:22,17,09,1, 11.9,1,1, 4.216, 10482.396, 376.629, 52722.739 23/10/05,05:35:22,18,09,1, 11.9,1,1, 4.216, 10482.339, 376.640, 52722.732 23/10/05,05:35:22,19,09,1, 11.9,1,1, 4.216, 10482.321, 376.663, 52722.736 23/10/05,05:35:23,00,09,1, 11.9,1,1, 4.216, 10482.316, 376.663, 52722.736 23/10/05,05:35:23,01,09,1, 11.9,1,1, 4.216, 10482.193, 376.663, 52722.736 23/10/05,05:35:23,02,09,1, 11.9,1,1, 4.216, 10482.151, 376.680, 52722.771 23/10/05,05:35:23,03,09,1, 11.9,1,1, 4.216, 10482.116, 376.678, 52722.733 23/10/05,05:35:23,04,09,1, 11.9,1,1, 4.216, 10482.059, 376.675, 52722.752 23/10/05,05:35:23,05,09,1, 11.9,1,1, 4.216, 10482.018, 376.675, 52722.785 23/10/05,05:35:23,06,09,1, 11.9,1,1, 4.216, 10481.955, 376.695, 52722.759 23/10/05,05:35:23,07,09,1, 11.9,1,1, 4.216, 10481.912, 376.720, 52722.752 23/10/05,05:35:23,08,09,1, 11.9,1,1, 4.216, 10481.870, 376.705, 52722.765 23/10/05,05:35:23,09,09,1, 11.9,1,1, 4.216, 10481.820, 376.715, 52722.782 23/10/05,05:35:23,10,09,1, 11.9,1,1, 4.216, 10481.767, 376.743, 52722.758 23/10/05,05:35:23,11,09,1, 11.9,1,1, 4.216, 10481.746, 376.741, 52722.749 23/10/05,05:35:23,12,09,1, 11.9,1,1, 4.216, 10481.719, 376.723, 52722.785 23/10/05,05:35:23,13,09,1, 11.9,1,1, 4.216, 10481.665, 376.762, 52722.770 23/10/05,05:35:23,14,09,1, 11.9,1,1, 4.216, 10481.614, 376.771, 52722.800 23/10/05,05:35:23,15,09,1, 11.9,1,1, 4.216, 10481.556, 376.767, 52722.791 23/10/05,05:35:23,16,09,1, 11.9,1,1, 4.216, 10481.535, 376.781, 52722.770 23/10/05,05:35:23,17,09,1, 11.9,1,1, 4.216, 10481.490, 376.754, 52722.794 23/10/05,05:35:23,18,09,1, 11.9,1,1, 4.216, 10481.462, 376.790, 52722.782 23/10/05,05:35:23,19,09,1, 11.9,1,1, 4.216, 10481.415, 376.783, 52722.795 23/10/05,05:35:24,00,09,1, 11.8,1,1, 4.214, 10481.406, 376.783, 52722.795 23/10/05,05:35:24,01,09,1, 11.8,1,1, 4.214, 10481.364, 376.822, 52722.789 23/10/05,05:35:24,02,09,1, 11.8,1,1, 4.214, 10481.314, 376.828, 52722.813 23/10/05,05:35:24,03,09,1, 11.8,1,1, 4.214, 10481.277, 376.833, 52722.827 23/10/05,05:35:24,04,09,1, 11.8,1,1, 4.214, 10481.234, 376.848, 52722.822 23/10/05,05:35:24,05,09,1, 11.8,1,1, 4.214, 10481.189, 376.855, 52722.838 23/10/05,05:35:24,06,09,1, 11.8,1,1, 4.214, 10481.154, 376.869, 52722.789 23/10/05,05:35:24,07,09,1, 11.8,1,1, 4.214, 10481.122, 376.874, 52722.819 23/10/05,05:35:24,08,09,1, 11.8,1,1, 4.214, 10481.079, 376.885, 52722.815 23/10/05,05:35:24,09,09,1, 11.8,1,1, 4.214, 10481.029, 376.915, 52722.821 23/10/05,05:35:24,10,09,1, 11.8,1,1, 4.214, 10480.990, 376.927, 52722.820 23/10/05,05:35:24,11,09,1, 11.8,1,1, 4.214, 10480.945, 376.912, 52722.845 23/10/05,05:35:24,12,09,1, 11.8,1,1, 4.214, 10480.939, 376.934, 52722.829 23/10/05,05:35:24,13,09,1, 11.8,1,1, 4.214, 10480.865, 376.925, 52722.812 23/10/05,05:35:24,14,09,1, 11.8,1,1, 4.214, 10480.830, 376.945, 52722.811 23/10/05,05:35:24,15,09,1, 11.8,1,1, 4.214, 10480.807, 376.964, 52722.863 23/10/05,05:35:24,16,09,1, 11.8,1,1, 4.214, 10480.757, 376.955, 52722.850 23/10/05,05:35:24,17,09,1, 11.8,1,1, 4.214, 10480.737, 376.944, 52722.880 23/10/05,05:35:24,18,09,1, 11.8,1,1, 4.214, 10480.697, 377.000, 52722.863 23/10/05,05:35:24,19,09,1, 11.8,1,1, 4.214, 10480.655, 376.993, 52722.840 23/10/05,05:35:25,00,09,1, 11.9,1,1, 4.221, 10480.647, 376.993, 52722.840 23/10/05,05:35:25,01,09,1, 11.9,1,1, 4.221, 10480.587, 377.008, 52722.828 23/10/05,05:35:25,02,09,1, 11.9,1,1, 4.221, 10480.540, 377.030, 52722.820 23/10/05,05:35:25,03,09,1, 11.9,1,1, 4.221, 10480.525, 377.041, 52722.827 23/10/05,05:35:25,04,09,1, 11.9,1,1, 4.221, 10480.468, 377.069, 52722.847 23/10/05,05:35:25,05,09,1, 11.9,1,1, 4.221, 10480.426, 377.067, 52722.842 23/10/05,05:35:25,06,09,1, 11.9,1,1, 4.221, 10480.399, 377.093, 52722.884 23/10/05,05:35:25,07,09,1, 11.9,1,1, 4.221, 10480.353, 377.083, 52722.870 23/10/05,05:35:25,08,09,1, 11.9,1,1, 4.221, 10480.347, 377.088, 52722.776 23/10/05,05:35:25,09,09,1, 11.9,1,1, 4.221, 10480.245, 377.104, 52722.911 23/10/05,05:35:25,10,09,1, 11.9,1,1, 4.221, 10480.241, 377.107, 52722.866 23/10/05,05:35:25,11,09,1, 11.9,1,1, 4.221, 10480.217, 377.102, 52722.911 23/10/05,05:35:25,12,09,1, 11.9,1,1, 4.221, 10480.181, 377.144, 52722.857 23/10/05,05:35:25,13,09,1, 11.9,1,1, 4.221, 10480.128, 377.136, 52722.894 23/10/05,05:35:25,14,09,1, 11.9,1,1, 4.221, 10480.104, 377.125, 52722.885 23/10/05,05:35:25,15,09,1, 11.9,1,1, 4.221, 10480.080, 377.181, 52722.887 23/10/05,05:35:25,16,09,1, 11.9,1,1, 4.221, 10480.037, 377.196, 52722.906 23/10/05,05:35:25,17,09,1, 11.9,1,1, 4.221, 10480.012, 377.195, 52722.890 23/10/05,05:35:25,18,09,1, 11.9,1,1, 4.221, 10479.983, 377.202, 52722.892 23/10/05,05:35:25,19,09,1, 11.9,1,1, 4.221, 10479.920, 377.219, 52722.858 23/10/05,05:35:26,00,09,1, 11.8,1,1, 4.219, 10479.913, 377.219, 52722.858 23/10/05,05:35:26,01,09,1, 11.8,1,1, 4.219, 10479.859, 377.229, 52722.885 23/10/05,05:35:26,02,09,1, 11.8,1,1, 4.219, 10479.835, 377.223, 52722.869 23/10/05,05:35:26,03,09,1, 11.8,1,1, 4.219, 10479.809, 377.249, 52722.923 23/10/05,05:35:26,04,09,1, 11.8,1,1, 4.219, 10479.786, 377.241, 52722.917 23/10/05,05:35:26,05,09,1, 11.8,1,1, 4.219, 10479.708, 377.255, 52722.872 23/10/05,05:35:26,06,09,1, 11.8,1,1, 4.219, 10479.688, 377.264, 52722.875 23/10/05,05:35:26,07,09,1, 11.8,1,1, 4.219, 10479.676, 377.263, 52722.887 23/10/05,05:35:26,08,09,1, 11.8,1,1, 4.219, 10479.628, 377.265, 52722.856 23/10/05,05:35:26,09,09,1, 11.8,1,1, 4.219, 10479.580, 377.275, 52722.876 23/10/05,05:35:26,10,09,1, 11.8,1,1, 4.219, 10479.560, 377.262, 52722.881 23/10/05,05:35:26,11,09,1, 11.8,1,1, 4.219, 10479.516, 377.287, 52722.897 23/10/05,05:35:26,12,09,1, 11.8,1,1, 4.219, 10479.461, 377.279, 52722.895 23/10/05,05:35:26,13,09,1, 11.8,1,1, 4.219, 10479.426, 377.279, 52722.902 23/10/05,05:35:26,14,09,1, 11.8,1,1, 4.219, 10479.403, 377.270, 52722.901 23/10/05,05:35:26,15,09,1, 11.8,1,1, 4.219, 10479.361, 377.277, 52722.899 23/10/05,05:35:26,16,09,1, 11.8,1,1, 4.219, 10479.327, 377.285, 52722.877 23/10/05,05:35:26,17,09,1, 11.8,1,1, 4.219, 10479.269, 377.274, 52722.852 23/10/05,05:35:26,18,09,1, 11.8,1,1, 4.219, 10479.217, 377.267, 52722.837 23/10/05,05:35:26,19,09,1, 11.8,1,1, 4.219, 10479.178, 377.287, 52722.875 23/10/05,05:35:27,00,10,1, 11.8,1,1, 4.219, 10479.170, 377.287, 52722.875 23/10/05,05:35:27,01,10,1, 11.8,1,1, 4.219, 10479.097, 377.258, 52722.869 23/10/05,05:35:27,02,10,1, 11.8,1,1, 4.219, 10479.061, 377.285, 52722.854 23/10/05,05:35:27,03,10,1, 11.8,1,1, 4.219, 10479.050, 377.255, 52722.815 23/10/05,05:35:27,04,10,1, 11.8,1,1, 4.219, 10478.963, 377.257, 52722.824 23/10/05,05:35:27,05,10,1, 11.8,1,1, 4.219, 10478.936, 377.246, 52722.780 23/10/05,05:35:27,06,10,1, 11.8,1,1, 4.219, 10478.878, 377.235, 52722.816 23/10/05,05:35:27,07,10,1, 11.8,1,1, 4.219, 10478.829, 377.239, 52722.815 23/10/05,05:35:27,08,10,1, 11.8,1,1, 4.219, 10478.787, 377.249, 52722.799 23/10/05,05:35:27,09,10,1, 11.8,1,1, 4.219, 10478.745, 377.214, 52722.798 23/10/05,05:35:27,10,10,1, 11.8,1,1, 4.219, 10478.685, 377.238, 52722.762 23/10/05,05:35:27,11,10,1, 11.8,1,1, 4.219, 10478.644, 377.212, 52722.734 23/10/05,05:35:27,12,10,1, 11.8,1,1, 4.219, 10478.604, 377.214, 52722.776 23/10/05,05:35:27,13,10,1, 11.8,1,1, 4.219, 10478.549, 377.187, 52722.759 23/10/05,05:35:27,14,10,1, 11.8,1,1, 4.219, 10478.517, 377.202, 52722.798 23/10/05,05:35:27,15,10,1, 11.8,1,1, 4.219, 10478.458, 377.189, 52722.734 23/10/05,05:35:27,16,10,1, 11.8,1,1, 4.219, 10478.414, 377.176, 52722.737 23/10/05,05:35:27,17,10,1, 11.8,1,1, 4.219, 10478.368, 377.187, 52722.757 23/10/05,05:35:27,18,10,1, 11.8,1,1, 4.219, 10478.302, 377.173, 52722.746 23/10/05,05:35:27,19,10,1, 11.8,1,1, 4.219, 10478.283, 377.170, 52722.741 23/10/05,05:35:28,00,10,1, 11.9,1,1, 4.218, 10478.277, 377.170, 52722.741 23/10/05,05:35:28,01,10,1, 11.9,1,1, 4.218, 10478.193, 377.139, 52722.706 23/10/05,05:35:28,02,10,1, 11.9,1,1, 4.218, 10478.117, 377.165, 52722.744 23/10/05,05:35:28,03,10,1, 11.9,1,1, 4.218, 10478.071, 377.151, 52722.716 23/10/05,05:35:28,04,10,1, 11.9,1,1, 4.218, 10478.032, 377.131, 52722.715 23/10/05,05:35:28,05,10,1, 11.9,1,1, 4.218, 10477.967, 377.125, 52722.702 23/10/05,05:35:28,06,10,1, 11.9,1,1, 4.218, 10477.914, 377.127, 52722.703 23/10/05,05:35:28,07,10,1, 11.9,1,1, 4.218, 10477.866, 377.135, 52722.695 23/10/05,05:35:28,08,10,1, 11.9,1,1, 4.218, 10477.821, 377.116, 52722.681 23/10/05,05:35:28,09,10,1, 11.9,1,1, 4.218, 10477.770, 377.122, 52722.671 23/10/05,05:35:28,10,10,1, 11.9,1,1, 4.218, 10477.731, 377.117, 52722.683 23/10/05,05:35:28,11,10,1, 11.9,1,1, 4.218, 10477.695, 377.117, 52722.646 23/10/05,05:35:28,12,10,1, 11.9,1,1, 4.218, 10477.624, 377.099, 52722.658 23/10/05,05:35:28,13,10,1, 11.9,1,1, 4.218, 10477.576, 377.098, 52722.679 23/10/05,05:35:28,14,10,1, 11.9,1,1, 4.218, 10477.541, 377.099, 52722.683 23/10/05,05:35:28,15,10,1, 11.9,1,1, 4.218, 10477.463, 377.099, 52722.660 23/10/05,05:35:28,16,10,1, 11.9,1,1, 4.218, 10477.418, 377.052, 52722.660 23/10/05,05:35:28,17,10,1, 11.9,1,1, 4.218, 10477.367, 377.069, 52722.664 23/10/05,05:35:28,18,10,1, 11.9,1,1, 4.218, 10477.313, 377.056, 52722.661 23/10/05,05:35:28,19,10,1, 11.9,1,1, 4.218, 10477.254, 377.043, 52722.635 23/10/05,05:35:29,00,10,1, 11.9,1,1, 4.213, 10477.251, 377.043, 52722.635 23/10/05,05:35:29,01,10,1, 11.9,1,1, 4.213, 10477.147, 377.033, 52722.663 23/10/05,05:35:29,02,10,1, 11.9,1,1, 4.213, 10477.086, 377.029, 52722.638 23/10/05,05:35:29,03,10,1, 11.9,1,1, 4.213, 10477.032, 377.020, 52722.633 23/10/05,05:35:29,04,10,1, 11.9,1,1, 4.213, 10476.965, 377.021, 52722.606 23/10/05,05:35:29,05,10,1, 11.9,1,1, 4.213, 10476.905, 376.999, 52722.589 23/10/05,05:35:29,06,10,1, 11.9,1,1, 4.213, 10476.874, 377.006, 52722.605 23/10/05,05:35:29,07,10,1, 11.9,1,1, 4.213, 10476.802, 376.995, 52722.583 23/10/05,05:35:29,08,10,1, 11.9,1,1, 4.213, 10476.744, 376.964, 52722.574 23/10/05,05:35:29,09,10,1, 11.9,1,1, 4.213, 10476.682, 376.955, 52722.582 23/10/05,05:35:29,10,10,1, 11.9,1,1, 4.213, 10476.614, 376.988, 52722.618 23/10/05,05:35:29,11,10,1, 11.9,1,1, 4.213, 10476.578, 376.943, 52722.618 23/10/05,05:35:29,12,10,1, 11.9,1,1, 4.213, 10476.510, 376.924, 52722.563 23/10/05,05:35:29,13,10,1, 11.9,1,1, 4.213, 10476.423, 376.899, 52722.518 23/10/05,05:35:29,14,10,1, 11.9,1,1, 4.213, 10476.370, 376.877, 52722.547 23/10/05,05:35:29,15,10,1, 11.9,1,1, 4.213, 10476.311, 376.910, 52722.546 23/10/05,05:35:29,16,10,1, 11.9,1,1, 4.213, 10476.255, 376.858, 52722.506 23/10/05,05:35:29,17,10,1, 11.9,1,1, 4.213, 10476.188, 376.845, 52722.519 23/10/05,05:35:29,18,10,1, 11.9,1,1, 4.213, 10476.121, 376.843, 52722.516 23/10/05,05:35:29,19,10,1, 11.9,1,1, 4.213, 10476.054, 376.818, 52722.527 23/10/05,05:35:30,00,10,1, 11.9,1,1, 4.216, 10476.049, 376.818, 52722.527 23/10/05,05:35:30,01,10,1, 11.9,1,1, 4.216, 10475.931, 376.779, 52722.484 23/10/05,05:35:30,02,10,1, 11.9,1,1, 4.216, 10475.846, 376.774, 52722.446 23/10/05,05:35:30,03,10,1, 11.9,1,1, 4.216, 10475.789, 376.757, 52722.481 23/10/05,05:35:30,04,10,1, 11.9,1,1, 4.216, 10475.732, 376.722, 52722.482 23/10/05,05:35:30,05,10,1, 11.9,1,1, 4.216, 10475.667, 376.709, 52722.463 23/10/05,05:35:30,06,10,1, 11.9,1,1, 4.216, 10475.588, 376.685, 52722.509 23/10/05,05:35:30,07,10,1, 11.9,1,1, 4.216, 10475.509, 376.689, 52722.441 23/10/05,05:35:30,08,10,1, 11.9,1,1, 4.216, 10475.455, 376.669, 52722.436 23/10/05,05:35:30,09,10,1, 11.9,1,1, 4.216, 10475.380, 376.626, 52722.451 23/10/05,05:35:30,10,10,1, 11.9,1,1, 4.216, 10475.301, 376.605, 52722.430 23/10/05,05:35:30,11,10,1, 11.9,1,1, 4.216, 10475.234, 376.619, 52722.426 23/10/05,05:35:30,12,10,1, 11.9,1,1, 4.216, 10475.192, 376.576, 52722.421 23/10/05,05:35:30,13,10,1, 11.9,1,1, 4.216, 10475.103, 376.567, 52722.431 23/10/05,05:35:30,14,10,1, 11.9,1,1, 4.216, 10475.019, 376.571, 52722.443 23/10/05,05:35:30,15,10,1, 11.9,1,1, 4.216, 10474.971, 376.546, 52722.431 23/10/05,05:35:30,16,10,1, 11.9,1,1, 4.216, 10474.874, 376.506, 52722.277 23/10/05,05:35:30,17,10,1, 11.9,1,1, 4.216, 10474.799, 376.464, 52722.348 23/10/05,05:35:30,18,10,1, 11.9,1,1, 4.216, 10474.745, 376.460, 52722.357 23/10/05,05:35:30,19,10,1, 11.9,1,1, 4.216, 10474.646, 376.436, 52722.389 23/10/05,05:35:31,00,10,1, 11.8,1,1, 4.215, 10474.639, 376.436, 52722.389 23/10/05,05:35:31,01,10,1, 11.8,1,1, 4.215, 10474.478, 376.380, 52722.401 23/10/05,05:35:31,02,10,1, 11.8,1,1, 4.215, 10474.425, 376.385, 52722.412 23/10/05,05:35:31,03,10,1, 11.8,1,1, 4.215, 10474.319, 376.345, 52722.372 23/10/05,05:35:31,04,10,1, 11.8,1,1, 4.215, 10474.245, 376.324, 52722.348 23/10/05,05:35:31,05,10,1, 11.8,1,1, 4.215, 10474.163, 376.295, 52722.325 23/10/05,05:35:31,06,10,1, 11.8,1,1, 4.215, 10474.076, 376.245, 52722.309 23/10/05,05:35:31,07,10,1, 11.8,1,1, 4.215, 10473.989, 376.224, 52722.321 23/10/05,05:35:31,08,10,1, 11.8,1,1, 4.215, 10473.925, 376.197, 52722.331 23/10/05,05:35:31,09,10,1, 11.8,1,1, 4.215, 10473.829, 376.178, 52722.447 23/10/05,05:35:31,10,10,1, 11.8,1,1, 4.215, 10473.792, 376.162, 52722.262 23/10/05,05:35:31,11,10,1, 11.8,1,1, 4.215, 10473.706, 376.132, 52722.295 23/10/05,05:35:31,12,10,1, 11.8,1,1, 4.215, 10473.592, 376.094, 52722.292 23/10/05,05:35:31,13,10,1, 11.8,1,1, 4.215, 10473.492, 376.059, 52722.285 23/10/05,05:35:31,14,10,1, 11.8,1,1, 4.215, 10473.412, 376.053, 52722.284 23/10/05,05:35:31,15,10,1, 11.8,1,1, 4.215, 10473.322, 376.037, 52722.256 23/10/05,05:35:31,16,10,1, 11.8,1,1, 4.215, 10473.250, 375.979, 52722.263 23/10/05,05:35:31,17,10,1, 11.8,1,1, 4.215, 10473.160, 375.958, 52722.276 23/10/05,05:35:31,18,10,1, 11.8,1,1, 4.215, 10473.073, 375.945, 52722.298 23/10/05,05:35:31,19,10,1, 11.8,1,1, 4.215, 10472.991, 375.902, 52722.215 23/10/05,05:35:32,00,10,1, 12.0,1,1, 4.219, 10472.987, 375.902, 52722.215 23/10/05,05:35:32,01,10,1, 12.0,1,1, 4.219, 10472.826, 375.833, 52722.248 23/10/05,05:35:32,02,10,1, 12.0,1,1, 4.219, 10472.711, 375.819, 52722.238 23/10/05,05:35:32,03,10,1, 12.0,1,1, 4.219, 10472.597, 375.780, 52722.153 23/10/05,05:35:32,04,10,1, 12.0,1,1, 4.219, 10472.596, 375.723, 52722.164 23/10/05,05:35:32,05,10,1, 12.0,1,1, 4.219, 10472.499, 375.731, 52722.191 23/10/05,05:35:32,06,10,1, 12.0,1,1, 4.219, 10472.411, 375.691, 52722.208 23/10/05,05:35:32,07,10,1, 12.0,1,1, 4.219, 10472.320, 375.659, 52722.258 23/10/05,05:35:32,08,10,1, 12.0,1,1, 4.219, 10472.229, 375.631, 52722.224 23/10/05,05:35:32,09,10,1, 12.0,1,1, 4.219, 10472.135, 375.611, 52722.211 23/10/05,05:35:32,10,10,1, 12.0,1,1, 4.219, 10472.060, 375.556, 52722.144 23/10/05,05:35:32,11,10,1, 12.0,1,1, 4.219, 10471.968, 375.540, 52722.177 23/10/05,05:35:32,12,10,1, 12.0,1,1, 4.219, 10471.878, 375.519, 52722.186 23/10/05,05:35:32,13,10,1, 12.0,1,1, 4.219, 10471.771, 375.459, 52722.185 23/10/05,05:35:32,14,10,1, 12.0,1,1, 4.219, 10471.693, 375.433, 52722.169 23/10/05,05:35:32,15,10,1, 12.0,1,1, 4.219, 10471.600, 375.398, 52722.196 23/10/05,05:35:32,16,10,1, 12.0,1,1, 4.219, 10471.522, 375.331, 52722.209 23/10/05,05:35:32,17,10,1, 12.0,1,1, 4.219, 10471.408, 375.323, 52722.212 23/10/05,05:35:32,18,10,1, 12.0,1,1, 4.219, 10471.277, 375.276, 52722.172 23/10/05,05:35:32,19,10,1, 12.0,1,1, 4.219, 10471.214, 375.264, 52722.163 23/10/05,05:35:33,00,10,1, 11.9,1,1, 4.219, 10471.209, 375.264, 52722.163 23/10/05,05:35:33,01,10,1, 11.9,1,1, 4.219, 10471.006, 375.207, 52722.155 23/10/05,05:35:33,02,10,1, 11.9,1,1, 4.219, 10470.893, 375.148, 52722.166 23/10/05,05:35:33,03,10,1, 11.9,1,1, 4.219, 10470.843, 375.104, 52722.180 23/10/05,05:35:33,04,10,1, 11.9,1,1, 4.219, 10470.700, 375.087, 52722.188 23/10/05,05:35:33,05,10,1, 11.9,1,1, 4.219, 10470.631, 375.037, 52722.174 23/10/05,05:35:33,06,10,1, 11.9,1,1, 4.219, 10470.508, 375.010, 52722.177 23/10/05,05:35:33,07,10,1, 11.9,1,1, 4.219, 10470.417, 374.955, 52722.152 23/10/05,05:35:33,08,10,1, 11.9,1,1, 4.219, 10470.337, 374.906, 52722.107 23/10/05,05:35:33,09,10,1, 11.9,1,1, 4.219, 10470.245, 374.857, 52722.134 23/10/05,05:35:33,10,10,1, 11.9,1,1, 4.219, 10470.145, 374.828, 52722.154 23/10/05,05:35:33,11,10,1, 11.9,1,1, 4.219, 10470.063, 374.792, 52722.148 23/10/05,05:35:33,12,10,1, 11.9,1,1, 4.219, 10469.933, 374.749, 52722.137 23/10/05,05:35:33,13,10,1, 11.9,1,1, 4.219, 10469.835, 374.691, 52722.151 23/10/05,05:35:33,14,10,1, 11.9,1,1, 4.219, 10469.740, 374.665, 52722.140 23/10/05,05:35:33,15,10,1, 11.9,1,1, 4.219, 10469.629, 374.616, 52722.114 23/10/05,05:35:33,16,10,1, 11.9,1,1, 4.219, 10469.509, 374.565, 52722.113 23/10/05,05:35:33,17,10,1, 11.9,1,1, 4.219, 10469.407, 374.504, 52722.116 23/10/05,05:35:33,18,10,1, 11.9,1,1, 4.219, 10469.329, 374.489, 52722.113 23/10/05,05:35:33,19,10,1, 11.9,1,1, 4.219, 10469.242, 374.427, 52722.106 23/10/05,05:35:34,00,10,1, 11.9,1,1, 4.215, 10469.240, 374.427, 52722.106 23/10/05,05:35:34,01,10,1, 11.9,1,1, 4.215, 10469.019, 374.328, 52722.092 23/10/05,05:35:34,02,10,1, 11.9,1,1, 4.215, 10468.901, 374.271, 52722.083 23/10/05,05:35:34,03,10,1, 11.9,1,1, 4.215, 10468.798, 374.232, 52722.082 23/10/05,05:35:34,04,10,1, 11.9,1,1, 4.215, 10468.679, 374.177, 52721.996 23/10/05,05:35:34,05,10,1, 11.9,1,1, 4.215, 10468.626, 374.135, 52722.085 23/10/05,05:35:34,06,10,1, 11.9,1,1, 4.215, 10468.533, 374.067, 52721.764 23/10/05,05:35:34,07,10,1, 11.9,1,1, 4.215, 10468.391, 374.044, 52722.037 23/10/05,05:35:34,08,10,1, 11.9,1,1, 4.215, 10468.294, 373.997, 52722.078 23/10/05,05:35:34,09,10,1, 11.9,1,1, 4.215, 10468.203, 373.962, 52722.082 23/10/05,05:35:34,10,10,1, 11.9,1,1, 4.215, 10468.094, 373.926, 52722.095 23/10/05,05:35:34,11,10,1, 11.9,1,1, 4.215, 10467.993, 373.876, 52722.069 23/10/05,05:35:34,12,10,1, 11.9,1,1, 4.215, 10467.884, 373.804, 52722.098 23/10/05,05:35:34,13,10,1, 11.9,1,1, 4.215, 10467.768, 373.798, 52722.066 23/10/05,05:35:34,14,10,1, 11.9,1,1, 4.215, 10467.634, 373.739, 52722.008 23/10/05,05:35:34,15,10,1, 11.9,1,1, 4.215, 10467.580, 373.671, 52722.120 23/10/05,05:35:34,16,10,1, 11.9,1,1, 4.215, 10467.458, 373.646, 52722.075 23/10/05,05:35:34,17,10,1, 11.9,1,1, 4.215, 10467.357, 373.589, 52722.067 23/10/05,05:35:34,18,10,1, 11.9,1,1, 4.215, 10467.236, 373.530, 52722.097 23/10/05,05:35:34,19,10,1, 11.9,1,1, 4.215, 10467.130, 373.515, 52722.078 23/10/05,05:35:35,00,10,1, 11.9,1,1, 4.215, 10467.129, 373.515, 52722.078 23/10/05,05:35:35,01,10,1, 11.9,1,1, 4.215, 10466.899, 373.394, 52722.097 23/10/05,05:35:35,02,10,1, 11.9,1,1, 4.215, 10466.782, 373.375, 52722.077 23/10/05,05:35:35,03,10,1, 11.9,1,1, 4.215, 10466.661, 373.340, 52722.068 23/10/05,05:35:35,04,10,1, 11.9,1,1, 4.215, 10466.575, 373.272, 52722.066 23/10/05,05:35:35,05,10,1, 11.9,1,1, 4.215, 10466.457, 373.231, 52722.085 23/10/05,05:35:35,06,10,1, 11.9,1,1, 4.215, 10466.331, 373.192, 52722.095 23/10/05,05:35:35,07,10,1, 11.9,1,1, 4.215, 10466.242, 373.131, 52722.093 23/10/05,05:35:35,08,10,1, 11.9,1,1, 4.215, 10466.143, 373.079, 52722.066 23/10/05,05:35:35,09,10,1, 11.9,1,1, 4.215, 10466.018, 373.065, 52722.073 23/10/05,05:35:35,10,10,1, 11.9,1,1, 4.215, 10465.906, 373.014, 52722.120 23/10/05,05:35:35,11,10,1, 11.9,1,1, 4.215, 10465.782, 372.935, 52722.107 23/10/05,05:35:35,12,10,1, 11.9,1,1, 4.215, 10465.683, 372.878, 52722.104 23/10/05,05:35:35,13,10,1, 11.9,1,1, 4.215, 10465.559, 372.847, 52722.139 23/10/05,05:35:35,14,10,1, 11.9,1,1, 4.215, 10465.445, 372.809, 52722.166 23/10/05,05:35:35,15,10,1, 11.9,1,1, 4.215, 10465.339, 372.747, 52722.140 23/10/05,05:35:35,16,10,1, 11.9,1,1, 4.215, 10465.212, 372.714, 52722.154 23/10/05,05:35:35,17,10,1, 11.9,1,1, 4.215, 10465.089, 372.684, 52722.136 23/10/05,05:35:35,18,10,1, 11.9,1,1, 4.215, 10464.998, 372.655, 52722.109 23/10/05,05:35:35,19,10,1, 11.9,1,1, 4.215, 10464.881, 372.587, 52722.147 23/10/05,05:35:36,00,10,1, 11.9,1,1, 4.215, 10464.876, 372.587, 52722.147 23/10/05,05:35:36,01,10,1, 11.9,1,1, 4.215, 10464.643, 372.483, 52722.172 23/10/05,05:35:36,02,10,1, 11.9,1,1, 4.215, 10464.527, 372.437, 52722.131 23/10/05,05:35:36,03,10,1, 11.9,1,1, 4.215, 10464.416, 372.367, 52722.178 23/10/05,05:35:36,04,10,1, 11.9,1,1, 4.215, 10464.321, 372.338, 52722.148 23/10/05,05:35:36,05,10,1, 11.9,1,1, 4.215, 10464.189, 372.286, 52722.150 23/10/05,05:35:36,06,10,1, 11.9,1,1, 4.215, 10464.065, 372.227, 52722.186 23/10/05,05:35:36,07,10,1, 11.9,1,1, 4.215, 10463.942, 372.200, 52722.175 23/10/05,05:35:36,08,10,1, 11.9,1,1, 4.215, 10463.819, 372.154, 52722.166 23/10/05,05:35:36,09,10,1, 11.9,1,1, 4.215, 10463.692, 372.087, 52722.196 23/10/05,05:35:36,10,10,1, 11.9,1,1, 4.215, 10463.590, 372.041, 52722.211 23/10/05,05:35:36,11,10,1, 11.9,1,1, 4.215, 10463.488, 371.990, 52722.218 23/10/05,05:35:36,12,10,1, 11.9,1,1, 4.215, 10463.369, 371.922, 52722.193 23/10/05,05:35:36,13,10,1, 11.9,1,1, 4.215, 10463.237, 371.897, 52722.256 23/10/05,05:35:36,14,10,1, 11.9,1,1, 4.215, 10463.130, 371.861, 52722.219 23/10/05,05:35:36,15,10,1, 11.9,1,1, 4.215, 10463.025, 371.786, 52722.217 23/10/05,05:35:36,16,10,1, 11.9,1,1, 4.215, 10462.889, 371.741, 52722.249 23/10/05,05:35:36,17,10,1, 11.9,1,1, 4.215, 10462.779, 371.692, 52722.333 23/10/05,05:35:36,18,10,1, 11.9,1,1, 4.215, 10462.677, 371.624, 52722.244 23/10/05,05:35:36,19,10,1, 11.9,1,1, 4.215, 10462.530, 371.581, 52722.258 23/10/05,05:35:37,00,10,1, 11.9,1,1, 4.216, 10462.523, 371.581, 52722.258 23/10/05,05:35:37,01,10,1, 11.9,1,1, 4.216, 10462.267, 371.508, 52722.245 23/10/05,05:35:37,02,10,1, 11.9,1,1, 4.216, 10462.168, 371.464, 52722.287 23/10/05,05:35:37,03,10,1, 11.9,1,1, 4.216, 10462.035, 371.398, 52722.294 23/10/05,05:35:37,04,10,1, 11.9,1,1, 4.216, 10461.899, 371.377, 52722.291 23/10/05,05:35:37,05,10,1, 11.9,1,1, 4.216, 10461.750, 371.312, 52722.334 23/10/05,05:35:37,06,10,1, 11.9,1,1, 4.216, 10461.636, 371.284, 52722.334 23/10/05,05:35:37,07,10,1, 11.9,1,1, 4.216, 10461.493, 371.235, 52722.329 23/10/05,05:35:37,08,10,1, 11.9,1,1, 4.216, 10461.365, 371.178, 52722.339 23/10/05,05:35:37,09,10,1, 11.9,1,1, 4.216, 10461.236, 371.154, 52722.333 23/10/05,05:35:37,10,10,1, 11.9,1,1, 4.216, 10461.114, 371.096, 52722.388 23/10/05,05:35:37,11,10,1, 11.9,1,1, 4.216, 10460.954, 371.038, 52722.626 23/10/05,05:35:37,12,10,1, 11.9,1,1, 4.216, 10460.881, 370.989, 52722.363 23/10/05,05:35:37,13,10,1, 11.9,1,1, 4.216, 10460.732, 370.968, 52722.346 23/10/05,05:35:37,14,10,1, 11.9,1,1, 4.216, 10460.593, 370.904, 52722.370 23/10/05,05:35:37,15,10,1, 11.9,1,1, 4.216, 10460.455, 370.846, 52722.392 23/10/05,05:35:37,16,10,1, 11.9,1,1, 4.216, 10460.333, 370.823, 52722.423 23/10/05,05:35:37,17,10,1, 11.9,1,1, 4.216, 10460.215, 370.772, 52722.422 23/10/05,05:35:37,18,10,1, 11.9,1,1, 4.216, 10460.081, 370.732, 52722.425 23/10/05,05:35:37,19,10,1, 11.9,1,1, 4.216, 10459.964, 370.688, 52722.423 23/10/05,05:35:38,00,09,1, 11.9,1,1, 4.218, 10459.961, 370.688, 52722.423 23/10/05,05:35:38,01,09,1, 11.9,1,1, 4.218, 10459.701, 370.599, 52722.473 23/10/05,05:35:38,02,09,1, 11.9,1,1, 4.218, 10459.526, 370.551, 52722.503 23/10/05,05:35:38,03,09,1, 11.9,1,1, 4.218, 10459.424, 370.496, 52722.471 23/10/05,05:35:38,04,09,1, 11.9,1,1, 4.218, 10459.342, 370.475, 52722.534 23/10/05,05:35:38,05,09,1, 11.9,1,1, 4.218, 10459.159, 370.420, 52722.498 23/10/05,05:35:38,06,09,1, 11.9,1,1, 4.218, 10459.048, 370.381, 52722.532 23/10/05,05:35:38,07,09,1, 11.9,1,1, 4.218, 10458.940, 370.318, 52722.568 23/10/05,05:35:38,08,09,1, 11.9,1,1, 4.218, 10458.801, 370.288, 52722.532 23/10/05,05:35:38,09,09,1, 11.9,1,1, 4.218, 10458.686, 370.249, 52722.607 23/10/05,05:35:38,10,09,1, 11.9,1,1, 4.218, 10458.559, 370.202, 52722.584 23/10/05,05:35:38,11,09,1, 11.9,1,1, 4.218, 10458.442, 370.177, 52722.600 23/10/05,05:35:38,12,09,1, 11.9,1,1, 4.218, 10458.289, 370.106, 52722.629 23/10/05,05:35:38,13,09,1, 11.9,1,1, 4.218, 10458.198, 370.080, 52722.603 23/10/05,05:35:38,14,09,1, 11.9,1,1, 4.218, 10458.066, 370.031, 52722.606 23/10/05,05:35:38,15,09,1, 11.9,1,1, 4.218, 10457.948, 369.991, 52722.649 23/10/05,05:35:38,16,09,1, 11.9,1,1, 4.218, 10457.824, 369.953, 52722.688 23/10/05,05:35:38,17,09,1, 11.9,1,1, 4.218, 10457.711, 369.948, 52722.717 23/10/05,05:35:38,18,09,1, 11.9,1,1, 4.218, 10457.573, 369.869, 52722.681 23/10/05,05:35:38,19,09,1, 11.9,1,1, 4.218, 10457.457, 369.830, 52722.729 23/10/05,05:35:39,00,09,1, 11.9,1,1, 4.217, 10457.449, 369.830, 52722.729 23/10/05,05:35:39,01,09,1, 11.9,1,1, 4.217, 10457.203, 369.794, 52722.780 23/10/05,05:35:39,02,09,1, 11.9,1,1, 4.217, 10457.085, 369.723, 52722.785 23/10/05,05:35:39,03,09,1, 11.9,1,1, 4.217, 10456.971, 369.695, 52722.835 23/10/05,05:35:39,04,09,1, 11.9,1,1, 4.217, 10456.836, 369.670, 52722.801 23/10/05,05:35:39,05,09,1, 11.9,1,1, 4.217, 10456.720, 369.597, 52722.793 23/10/05,05:35:39,06,09,1, 11.9,1,1, 4.217, 10456.590, 369.566, 52722.856 23/10/05,05:35:39,07,09,1, 11.9,1,1, 4.217, 10456.474, 369.563, 52722.909 23/10/05,05:35:39,08,09,1, 11.9,1,1, 4.217, 10456.377, 369.526, 52722.910 23/10/05,05:35:39,09,09,1, 11.9,1,1, 4.217, 10456.231, 369.476, 52722.895 23/10/05,05:35:39,10,09,1, 11.9,1,1, 4.217, 10456.128, 369.441, 52722.910 23/10/05,05:35:39,11,09,1, 11.9,1,1, 4.217, 10455.982, 369.400, 52722.917 23/10/05,05:35:39,12,09,1, 11.9,1,1, 4.217, 10455.879, 369.367, 52722.932 23/10/05,05:35:39,13,09,1, 11.9,1,1, 4.217, 10455.771, 369.358, 52722.975 23/10/05,05:35:39,14,09,1, 11.9,1,1, 4.217, 10455.633, 369.319, 52722.996 23/10/05,05:35:39,15,09,1, 11.9,1,1, 4.217, 10455.505, 369.266, 52723.082 23/10/05,05:35:39,16,09,1, 11.9,1,1, 4.217, 10455.406, 369.261, 52723.088 23/10/05,05:35:39,17,09,1, 11.9,1,1, 4.217, 10455.283, 369.207, 52723.106 23/10/05,05:35:39,18,09,1, 11.9,1,1, 4.217, 10455.151, 369.203, 52723.099 23/10/05,05:35:39,19,09,1, 11.9,1,1, 4.217, 10455.060, 369.157, 52723.119 23/10/05,05:35:40,00,09,1, 11.9,1,1, 4.217, 10455.054, 369.157, 52723.119 23/10/05,05:35:40,01,09,1, 11.9,1,1, 4.217, 10454.817, 369.118, 52723.120 23/10/05,05:35:40,02,09,1, 11.9,1,1, 4.217, 10454.712, 369.069, 52723.176 23/10/05,05:35:40,03,09,1, 11.9,1,1, 4.217, 10454.592, 369.064, 52723.224 23/10/05,05:35:40,04,09,1, 11.9,1,1, 4.217, 10454.489, 369.019, 52723.241 23/10/05,05:35:40,05,09,1, 11.9,1,1, 4.217, 10454.346, 368.993, 52723.238 23/10/05,05:35:40,06,09,1, 11.9,1,1, 4.217, 10454.241, 368.984, 52723.266 23/10/05,05:35:40,07,09,1, 11.9,1,1, 4.217, 10454.150, 368.946, 52723.274 23/10/05,05:35:40,08,09,1, 11.9,1,1, 4.217, 10454.038, 368.901, 52723.318 23/10/05,05:35:40,09,09,1, 11.9,1,1, 4.217, 10453.928, 368.896, 52723.364 23/10/05,05:35:40,10,09,1, 11.9,1,1, 4.217, 10453.854, 368.870, 52723.379 23/10/05,05:35:40,11,09,1, 11.9,1,1, 4.217, 10453.690, 368.862, 52723.575 23/10/05,05:35:40,12,09,1, 11.9,1,1, 4.217, 10453.623, 368.831, 52723.413 23/10/05,05:35:40,13,09,1, 11.9,1,1, 4.217, 10453.484, 368.828, 52723.584 23/10/05,05:35:40,14,09,1, 11.9,1,1, 4.217, 10453.376, 368.783, 52723.442 23/10/05,05:35:40,15,09,1, 11.9,1,1, 4.217, 10453.287, 368.781, 52723.475 23/10/05,05:35:40,16,09,1, 11.9,1,1, 4.217, 10453.182, 368.751, 52723.502 23/10/05,05:35:40,17,09,1, 11.9,1,1, 4.217, 10453.061, 368.749, 52723.505 23/10/05,05:35:40,18,09,1, 11.9,1,1, 4.217, 10452.985, 368.714, 52723.544 23/10/05,05:35:40,19,09,1, 11.9,1,1, 4.217, 10452.859, 368.683, 52723.598 23/10/05,05:35:41,00,09,1, 11.7,1,1, 4.213, 10452.859, 368.683, 52723.598 23/10/05,05:35:41,01,09,1, 11.7,1,1, 4.213, 10452.656, 368.657, 52723.675 23/10/05,05:35:41,02,09,1, 11.7,1,1, 4.213, 10452.571, 368.631, 52723.708 23/10/05,05:35:41,03,09,1, 11.7,1,1, 4.213, 10452.465, 368.627, 52723.715 23/10/05,05:35:41,04,09,1, 11.7,1,1, 4.213, 10452.369, 368.595, 52723.767 23/10/05,05:35:41,05,09,1, 11.7,1,1, 4.213, 10452.261, 368.596, 52723.778 23/10/05,05:35:41,06,09,1, 11.7,1,1, 4.213, 10452.153, 368.566, 52723.784 23/10/05,05:35:41,07,09,1, 11.7,1,1, 4.213, 10452.088, 368.564, 52723.824 23/10/05,05:35:41,08,09,1, 11.7,1,1, 4.213, 10451.976, 368.538, 52723.867 23/10/05,05:35:41,09,09,1, 11.7,1,1, 4.213, 10451.905, 368.517, 52723.909 23/10/05,05:35:41,10,09,1, 11.7,1,1, 4.213, 10451.776, 368.484, 52723.894 23/10/05,05:35:41,11,09,1, 11.7,1,1, 4.213, 10451.696, 368.476, 52723.961 23/10/05,05:35:41,12,09,1, 11.7,1,1, 4.213, 10451.595, 368.439, 52723.938 23/10/05,05:35:41,13,09,1, 11.7,1,1, 4.213, 10451.516, 368.437, 52723.999 23/10/05,05:35:41,14,09,1, 11.7,1,1, 4.213, 10451.411, 368.403, 52723.996 23/10/05,05:35:41,15,09,1, 11.7,1,1, 4.213, 10451.334, 368.380, 52724.024 23/10/05,05:35:41,16,09,1, 11.7,1,1, 4.213, 10451.245, 368.385, 52724.045 23/10/05,05:35:41,17,09,1, 11.7,1,1, 4.213, 10451.137, 368.351, 52724.092 23/10/05,05:35:41,18,09,1, 11.7,1,1, 4.213, 10451.072, 368.345, 52724.143 23/10/05,05:35:41,19,09,1, 11.7,1,1, 4.213, 10450.984, 368.329, 52724.166 23/10/05,05:35:42,00,09,1, 11.9,1,1, 4.214, 10450.982, 368.329, 52724.166 23/10/05,05:35:42,01,09,1, 11.9,1,1, 4.214, 10450.824, 368.276, 52724.217 23/10/05,05:35:42,02,09,1, 11.9,1,1, 4.214, 10450.737, 368.262, 52724.229 23/10/05,05:35:42,03,09,1, 11.9,1,1, 4.214, 10450.674, 368.211, 52724.268 23/10/05,05:35:42,04,09,1, 11.9,1,1, 4.214, 10450.601, 368.218, 52724.283 23/10/05,05:35:42,05,09,1, 11.9,1,1, 4.214, 10450.505, 368.193, 52724.345 23/10/05,05:35:42,06,09,1, 11.9,1,1, 4.214, 10450.446, 368.188, 52724.325 23/10/05,05:35:42,07,09,1, 11.9,1,1, 4.214, 10450.374, 368.181, 52724.344 23/10/05,05:35:42,08,09,1, 11.9,1,1, 4.214, 10450.293, 368.152, 52724.391 23/10/05,05:35:42,09,09,1, 11.9,1,1, 4.214, 10450.232, 368.148, 52724.445 23/10/05,05:35:42,10,09,1, 11.9,1,1, 4.214, 10450.138, 368.155, 52724.451 23/10/05,05:35:42,11,09,1, 11.9,1,1, 4.214, 10450.071, 368.132, 52724.455 23/10/05,05:35:42,12,09,1, 11.9,1,1, 4.214, 10450.011, 368.111, 52724.487 23/10/05,05:35:42,13,09,1, 11.9,1,1, 4.214, 10449.924, 368.083, 52724.506 23/10/05,05:35:42,14,09,1, 11.9,1,1, 4.214, 10449.874, 368.102, 52724.532 23/10/05,05:35:42,15,09,1, 11.9,1,1, 4.214, 10449.801, 368.100, 52724.571 23/10/05,05:35:42,16,09,1, 11.9,1,1, 4.214, 10449.729, 368.078, 52724.598 23/10/05,05:35:42,17,09,1, 11.9,1,1, 4.214, 10449.663, 368.051, 52724.643 23/10/05,05:35:42,18,09,1, 11.9,1,1, 4.214, 10449.594, 368.052, 52724.657 23/10/05,05:35:42,19,09,1, 11.9,1,1, 4.214, 10449.546, 368.031, 52724.675 23/10/05,05:35:43,00,09,1, 11.8,1,1, 4.216, 10449.538, 368.031, 52724.675 23/10/05,05:35:43,01,09,1, 11.8,1,1, 4.216, 10449.398, 368.015, 52724.733 23/10/05,05:35:43,02,09,1, 11.8,1,1, 4.216, 10449.330, 368.035, 52724.770 23/10/05,05:35:43,03,09,1, 11.8,1,1, 4.216, 10449.308, 368.002, 52724.825 23/10/05,05:35:43,04,09,1, 11.8,1,1, 4.216, 10449.219, 367.998, 52724.828 23/10/05,05:35:43,05,09,1, 11.8,1,1, 4.216, 10449.170, 368.006, 52724.834 23/10/05,05:35:43,06,09,1, 11.8,1,1, 4.216, 10449.088, 367.991, 52724.848 23/10/05,05:35:43,07,09,1, 11.8,1,1, 4.216, 10449.037, 367.990, 52724.876 23/10/05,05:35:43,08,09,1, 11.8,1,1, 4.216, 10448.979, 367.992, 52724.924 23/10/05,05:35:43,09,09,1, 11.8,1,1, 4.216, 10448.919, 367.988, 52724.932 23/10/05,05:35:43,10,09,1, 11.8,1,1, 4.216, 10448.908, 367.969, 52725.011 23/10/05,05:35:43,11,09,1, 11.8,1,1, 4.216, 10448.848, 367.985, 52725.032 23/10/05,05:35:43,12,09,1, 11.8,1,1, 4.216, 10448.809, 367.988, 52725.062 23/10/05,05:35:43,13,09,1, 11.8,1,1, 4.216, 10448.725, 367.969, 52725.060 23/10/05,05:35:43,14,09,1, 11.8,1,1, 4.216, 10448.674, 367.972, 52725.079 23/10/05,05:35:43,15,09,1, 11.8,1,1, 4.216, 10448.628, 367.997, 52725.075 23/10/05,05:35:43,16,09,1, 11.8,1,1, 4.216, 10448.523, 368.008, 52725.160 23/10/05,05:35:43,17,09,1, 11.8,1,1, 4.216, 10448.525, 368.005, 52725.163 23/10/05,05:35:43,18,09,1, 11.8,1,1, 4.216, 10448.452, 368.010, 52725.256 23/10/05,05:35:43,19,09,1, 11.8,1,1, 4.216, 10448.452, 368.008, 52725.298 23/10/05,05:35:44,00,09,1, 11.9,1,1, 4.218, 10448.445, 368.008, 52725.298 23/10/05,05:35:44,01,09,1, 11.9,1,1, 4.218, 10448.376, 368.039, 52725.286 23/10/05,05:35:44,02,09,1, 11.9,1,1, 4.218, 10448.331, 368.043, 52725.329 23/10/05,05:35:44,03,09,1, 11.9,1,1, 4.218, 10448.306, 368.062, 52725.341 23/10/05,05:35:44,04,09,1, 11.9,1,1, 4.218, 10448.287, 368.061, 52725.384 23/10/05,05:35:44,05,09,1, 11.9,1,1, 4.218, 10448.240, 368.070, 52725.394 23/10/05,05:35:44,06,09,1, 11.9,1,1, 4.218, 10448.196, 368.104, 52725.468 23/10/05,05:35:44,07,09,1, 11.9,1,1, 4.218, 10448.191, 368.114, 52725.491 23/10/05,05:35:44,08,09,1, 11.9,1,1, 4.218, 10448.112, 368.108, 52725.541 23/10/05,05:35:44,09,09,1, 11.9,1,1, 4.218, 10448.087, 368.130, 52725.578 23/10/05,05:35:44,10,09,1, 11.9,1,1, 4.218, 10448.071, 368.151, 52725.600 23/10/05,05:35:44,11,09,1, 11.9,1,1, 4.218, 10448.057, 368.161, 52725.623 23/10/05,05:35:44,12,09,1, 11.9,1,1, 4.218, 10448.027, 368.173, 52725.634 23/10/05,05:35:44,13,09,1, 11.9,1,1, 4.218, 10447.986, 368.203, 52725.623 23/10/05,05:35:44,14,09,1, 11.9,1,1, 4.218, 10447.943, 368.244, 52725.702 23/10/05,05:35:44,15,09,1, 11.9,1,1, 4.218, 10447.927, 368.258, 52725.750 23/10/05,05:35:44,16,09,1, 11.9,1,1, 4.218, 10447.918, 368.273, 52725.788 23/10/05,05:35:44,17,09,1, 11.9,1,1, 4.218, 10447.866, 368.289, 52725.806 23/10/05,05:35:44,18,09,1, 11.9,1,1, 4.218, 10447.834, 368.333, 52725.814 23/10/05,05:35:44,19,09,1, 11.9,1,1, 4.218, 10447.810, 368.358, 52725.857 23/10/05,05:35:45,00,09,1, 11.8,1,1, 4.213, 10447.803, 368.358, 52725.857 23/10/05,05:35:45,01,09,1, 11.8,1,1, 4.213, 10447.770, 368.397, 52725.912 23/10/05,05:35:45,02,09,1, 11.8,1,1, 4.213, 10447.754, 368.444, 52725.977 23/10/05,05:35:45,03,09,1, 11.8,1,1, 4.213, 10447.732, 368.448, 52725.992 23/10/05,05:35:45,04,09,1, 11.8,1,1, 4.213, 10447.724, 368.499, 52726.025 23/10/05,05:35:45,05,09,1, 11.8,1,1, 4.213, 10447.697, 368.516, 52726.068 23/10/05,05:35:45,06,09,1, 11.8,1,1, 4.213, 10447.677, 368.574, 52726.093 23/10/05,05:35:45,07,09,1, 11.8,1,1, 4.213, 10447.660, 368.567, 52726.106 23/10/05,05:35:45,08,09,1, 11.8,1,1, 4.213, 10447.664, 368.611, 52726.134 23/10/05,05:35:45,09,09,1, 11.8,1,1, 4.213, 10447.638, 368.654, 52726.169 23/10/05,05:35:45,10,09,1, 11.8,1,1, 4.213, 10447.615, 368.671, 52726.206 23/10/05,05:35:45,11,09,1, 11.8,1,1, 4.213, 10447.603, 368.721, 52726.298 23/10/05,05:35:45,12,09,1, 11.8,1,1, 4.213, 10447.588, 368.761, 52726.322 23/10/05,05:35:45,13,09,1, 11.8,1,1, 4.213, 10447.588, 368.827, 52726.330 23/10/05,05:35:45,14,09,1, 11.8,1,1, 4.213, 10447.572, 368.875, 52726.381 23/10/05,05:35:45,15,09,1, 11.8,1,1, 4.213, 10447.578, 368.876, 52726.427 23/10/05,05:35:45,16,09,1, 11.8,1,1, 4.213, 10447.581, 368.920, 52726.458 23/10/05,05:35:45,17,09,1, 11.8,1,1, 4.213, 10447.562, 368.973, 52726.471 23/10/05,05:35:45,18,09,1, 11.8,1,1, 4.213, 10447.540, 369.029, 52726.530 23/10/05,05:35:45,19,09,1, 11.8,1,1, 4.213, 10447.548, 369.076, 52726.571 23/10/05,05:35:46,00,09,1, 11.9,1,1, 4.219, 10447.544, 369.076, 52726.571 23/10/05,05:35:46,01,09,1, 11.9,1,1, 4.219, 10447.535, 369.192, 52726.642 23/10/05,05:35:46,02,09,1, 11.9,1,1, 4.219, 10447.535, 369.214, 52726.672 23/10/05,05:35:46,03,09,1, 11.9,1,1, 4.219, 10447.534, 369.276, 52726.695 23/10/05,05:35:46,04,09,1, 11.9,1,1, 4.219, 10447.490, 369.332, 52726.714 23/10/05,05:35:46,05,09,1, 11.9,1,1, 4.219, 10447.505, 369.386, 52726.743 23/10/05,05:35:46,06,09,1, 11.9,1,1, 4.219, 10447.515, 369.411, 52726.819 23/10/05,05:35:46,07,09,1, 11.9,1,1, 4.219, 10447.537, 369.481, 52726.847 23/10/05,05:35:46,08,09,1, 11.9,1,1, 4.219, 10447.527, 369.535, 52726.894 23/10/05,05:35:46,09,09,1, 11.9,1,1, 4.219, 10447.536, 369.620, 52726.928 23/10/05,05:35:46,10,09,1, 11.9,1,1, 4.219, 10447.522, 369.672, 52726.975 23/10/05,05:35:46,11,09,1, 11.9,1,1, 4.219, 10447.519, 369.712, 52726.955 23/10/05,05:35:46,12,09,1, 11.9,1,1, 4.219, 10447.533, 369.799, 52727.022 23/10/05,05:35:46,13,09,1, 11.9,1,1, 4.219, 10447.528, 369.860, 52727.045 23/10/05,05:35:46,14,09,1, 11.9,1,1, 4.219, 10447.555, 369.914, 52727.087 23/10/05,05:35:46,15,09,1, 11.9,1,1, 4.219, 10447.568, 369.991, 52727.140 23/10/05,05:35:46,16,09,1, 11.9,1,1, 4.219, 10447.594, 370.041, 52727.209 23/10/05,05:35:46,17,09,1, 11.9,1,1, 4.219, 10447.608, 370.138, 52727.242 23/10/05,05:35:46,18,09,1, 11.9,1,1, 4.219, 10447.626, 370.187, 52727.279 23/10/05,05:35:46,19,09,1, 11.9,1,1, 4.219, 10447.637, 370.227, 52727.326 23/10/05,05:35:47,00,09,1, 11.9,1,1, 4.213, 10447.636, 370.227, 52727.326 23/10/05,05:35:47,01,09,1, 11.9,1,1, 4.213, 10447.644, 370.408, 52727.349 23/10/05,05:35:47,02,09,1, 11.9,1,1, 4.213, 10447.699, 370.467, 52727.394 23/10/05,05:35:47,03,09,1, 11.9,1,1, 4.213, 10447.722, 370.515, 52727.463 23/10/05,05:35:47,04,09,1, 11.9,1,1, 4.213, 10447.757, 370.617, 52727.524 23/10/05,05:35:47,05,09,1, 11.9,1,1, 4.213, 10447.789, 370.710, 52727.590 23/10/05,05:35:47,06,09,1, 11.9,1,1, 4.213, 10447.771, 370.777, 52727.621 23/10/05,05:35:47,07,09,1, 11.9,1,1, 4.213, 10447.797, 370.863, 52727.637 23/10/05,05:35:47,08,09,1, 11.9,1,1, 4.213, 10447.827, 370.953, 52727.668 23/10/05,05:35:47,09,09,1, 11.9,1,1, 4.213, 10447.857, 371.037, 52727.720 23/10/05,05:35:47,10,09,1, 11.9,1,1, 4.213, 10447.874, 371.098, 52727.744 23/10/05,05:35:47,11,09,1, 11.9,1,1, 4.213, 10447.913, 371.174, 52727.798 23/10/05,05:35:47,12,09,1, 11.9,1,1, 4.213, 10447.918, 371.271, 52727.781 23/10/05,05:35:47,13,09,1, 11.9,1,1, 4.213, 10447.966, 371.359, 52727.871 23/10/05,05:35:47,14,09,1, 11.9,1,1, 4.213, 10447.973, 371.427, 52727.933 23/10/05,05:35:47,15,09,1, 11.9,1,1, 4.213, 10448.011, 371.520, 52727.934 23/10/05,05:35:47,16,09,1, 11.9,1,1, 4.213, 10448.023, 371.636, 52727.978 23/10/05,05:35:47,17,09,1, 11.9,1,1, 4.213, 10448.076, 371.738, 52728.024 23/10/05,05:35:47,18,09,1, 11.9,1,1, 4.213, 10448.099, 371.813, 52728.069 23/10/05,05:35:47,19,09,1, 11.9,1,1, 4.213, 10448.110, 371.886, 52728.091 23/10/05,05:35:48,00,10,1, 11.9,1,1, 4.215, 10448.103, 371.886, 52728.091 23/10/05,05:35:48,01,10,1, 11.9,1,1, 4.215, 10448.155, 372.084, 52728.203 23/10/05,05:35:48,02,10,1, 11.9,1,1, 4.215, 10448.197, 372.171, 52728.290 23/10/05,05:35:48,03,10,1, 11.9,1,1, 4.215, 10448.237, 372.262, 52728.318 23/10/05,05:35:48,04,10,1, 11.9,1,1, 4.215, 10448.265, 372.361, 52728.347 23/10/05,05:35:48,05,10,1, 11.9,1,1, 4.215, 10448.293, 372.433, 52728.379 23/10/05,05:35:48,06,10,1, 11.9,1,1, 4.215, 10448.314, 372.549, 52728.401 23/10/05,05:35:48,07,10,1, 11.9,1,1, 4.215, 10448.359, 372.643, 52728.427 23/10/05,05:35:48,08,10,1, 11.9,1,1, 4.215, 10448.390, 372.759, 52728.487 23/10/05,05:35:48,09,10,1, 11.9,1,1, 4.215, 10448.430, 372.846, 52728.563 23/10/05,05:35:48,10,10,1, 11.9,1,1, 4.215, 10448.483, 372.941, 52728.604 23/10/05,05:35:48,11,10,1, 11.9,1,1, 4.215, 10448.511, 373.038, 52728.639 23/10/05,05:35:48,12,10,1, 11.9,1,1, 4.215, 10448.544, 373.153, 52728.687 23/10/05,05:35:48,13,10,1, 11.9,1,1, 4.215, 10448.566, 373.247, 52728.693 23/10/05,05:35:48,14,10,1, 11.9,1,1, 4.215, 10448.629, 373.332, 52728.733 23/10/05,05:35:48,15,10,1, 11.9,1,1, 4.215, 10448.667, 373.418, 52728.782 23/10/05,05:35:48,16,10,1, 11.9,1,1, 4.215, 10448.700, 373.517, 52728.827 23/10/05,05:35:48,17,10,1, 11.9,1,1, 4.215, 10448.708, 373.630, 52728.870 23/10/05,05:35:48,18,10,1, 11.9,1,1, 4.215, 10448.769, 373.712, 52728.922 23/10/05,05:35:48,19,10,1, 11.9,1,1, 4.215, 10448.784, 373.798, 52728.907 23/10/05,05:35:49,00,10,1, 11.9,1,1, 4.216, 10448.779, 373.798, 52728.907 23/10/05,05:35:49,01,10,1, 11.9,1,1, 4.216, 10448.891, 374.015, 52729.125 23/10/05,05:35:49,02,10,1, 11.9,1,1, 4.216, 10448.914, 374.074, 52729.069 23/10/05,05:35:49,03,10,1, 11.9,1,1, 4.216, 10448.971, 374.178, 52729.092 23/10/05,05:35:49,04,10,1, 11.9,1,1, 4.216, 10449.002, 374.263, 52729.145 23/10/05,05:35:49,05,10,1, 11.9,1,1, 4.216, 10449.023, 374.365, 52729.181 23/10/05,05:35:49,06,10,1, 11.9,1,1, 4.216, 10449.075, 374.411, 52729.194 23/10/05,05:35:49,07,10,1, 11.9,1,1, 4.216, 10449.091, 374.530, 52729.241 23/10/05,05:35:49,08,10,1, 11.9,1,1, 4.216, 10449.143, 374.619, 52729.288 23/10/05,05:35:49,09,10,1, 11.9,1,1, 4.216, 10449.193, 374.717, 52729.308 23/10/05,05:35:49,10,10,1, 11.9,1,1, 4.216, 10449.214, 374.783, 52729.365 23/10/05,05:35:49,11,10,1, 11.9,1,1, 4.216, 10449.288, 374.916, 52729.401 23/10/05,05:35:49,12,10,1, 11.9,1,1, 4.216, 10449.326, 374.979, 52729.417 23/10/05,05:35:49,13,10,1, 11.9,1,1, 4.216, 10449.372, 375.064, 52729.500 23/10/05,05:35:49,14,10,1, 11.9,1,1, 4.216, 10449.419, 375.185, 52729.529 23/10/05,05:35:49,15,10,1, 11.9,1,1, 4.216, 10449.471, 375.270, 52729.569 23/10/05,05:35:49,16,10,1, 11.9,1,1, 4.216, 10449.532, 375.364, 52729.584 23/10/05,05:35:49,17,10,1, 11.9,1,1, 4.216, 10449.584, 375.451, 52729.640 23/10/05,05:35:49,18,10,1, 11.9,1,1, 4.216, 10449.630, 375.555, 52729.662 23/10/05,05:35:49,19,10,1, 11.9,1,1, 4.216, 10449.656, 375.647, 52729.697 23/10/05,05:35:50,00,10,1, 11.9,1,1, 4.215, 10449.655, 375.647, 52729.697 23/10/05,05:35:50,01,10,1, 11.9,1,1, 4.215, 10449.782, 375.849, 52729.745 23/10/05,05:35:50,02,10,1, 11.9,1,1, 4.215, 10449.817, 375.937, 52729.762 23/10/05,05:35:50,03,10,1, 11.9,1,1, 4.215, 10449.886, 376.049, 52729.806 23/10/05,05:35:50,04,10,1, 11.9,1,1, 4.215, 10449.941, 376.132, 52729.869 23/10/05,05:35:50,05,10,1, 11.9,1,1, 4.215, 10449.982, 376.236, 52729.871 23/10/05,05:35:50,06,10,1, 11.9,1,1, 4.215, 10450.028, 376.321, 52729.930 23/10/05,05:35:50,07,10,1, 11.9,1,1, 4.215, 10450.103, 376.425, 52729.949 23/10/05,05:35:50,08,10,1, 11.9,1,1, 4.215, 10450.179, 376.540, 52729.974 23/10/05,05:35:50,09,10,1, 11.9,1,1, 4.215, 10450.221, 376.630, 52730.072 23/10/05,05:35:50,10,10,1, 11.9,1,1, 4.215, 10450.260, 376.721, 52730.074 23/10/05,05:35:50,11,10,1, 11.9,1,1, 4.215, 10450.364, 376.811, 52730.117 23/10/05,05:35:50,12,10,1, 11.9,1,1, 4.215, 10450.392, 376.913, 52730.137 23/10/05,05:35:50,13,10,1, 11.9,1,1, 4.215, 10450.461, 376.981, 52730.182 23/10/05,05:35:50,14,10,1, 11.9,1,1, 4.215, 10450.484, 377.077, 52730.196 23/10/05,05:35:50,15,10,1, 11.9,1,1, 4.215, 10450.607, 377.185, 52730.256 23/10/05,05:35:50,16,10,1, 11.9,1,1, 4.215, 10450.647, 377.290, 52730.206 23/10/05,05:35:50,17,10,1, 11.9,1,1, 4.215, 10450.730, 377.348, 52730.127 23/10/05,05:35:50,18,10,1, 11.9,1,1, 4.215, 10450.762, 377.452, 52730.332 23/10/05,05:35:50,19,10,1, 11.9,1,1, 4.215, 10450.837, 377.525, 52730.356 23/10/05,05:35:51,00,10,1, 11.9,1,1, 4.214, 10450.832, 377.525, 52730.356 23/10/05,05:35:51,01,10,1, 11.9,1,1, 4.214, 10450.999, 377.709, 52730.387 23/10/05,05:35:51,02,10,1, 11.9,1,1, 4.214, 10451.110, 377.797, 52730.296 23/10/05,05:35:51,03,10,1, 11.9,1,1, 4.214, 10451.158, 377.927, 52730.514 23/10/05,05:35:51,04,10,1, 11.9,1,1, 4.214, 10451.263, 377.988, 52730.482 23/10/05,05:35:51,05,10,1, 11.9,1,1, 4.214, 10451.318, 378.091, 52730.498 23/10/05,05:35:51,06,10,1, 11.9,1,1, 4.214, 10451.396, 378.188, 52730.551 23/10/05,05:35:51,07,10,1, 11.9,1,1, 4.214, 10451.475, 378.253, 52730.552 23/10/05,05:35:51,08,10,1, 11.9,1,1, 4.214, 10451.544, 378.333, 52730.604 23/10/05,05:35:51,09,10,1, 11.9,1,1, 4.214, 10451.627, 378.451, 52730.663 23/10/05,05:35:51,10,10,1, 11.9,1,1, 4.214, 10451.716, 378.534, 52730.648 23/10/05,05:35:51,11,10,1, 11.9,1,1, 4.214, 10451.799, 378.629, 52730.814 23/10/05,05:35:51,12,10,1, 11.9,1,1, 4.214, 10451.887, 378.718, 52730.635 23/10/05,05:35:51,13,10,1, 11.9,1,1, 4.214, 10451.955, 378.796, 52730.686 23/10/05,05:35:51,14,10,1, 11.9,1,1, 4.214, 10452.043, 378.905, 52730.688 23/10/05,05:35:51,15,10,1, 11.9,1,1, 4.214, 10452.142, 378.993, 52730.727 23/10/05,05:35:51,16,10,1, 11.9,1,1, 4.214, 10452.224, 379.068, 52730.768 23/10/05,05:35:51,17,10,1, 11.9,1,1, 4.214, 10452.315, 379.167, 52730.809 23/10/05,05:35:51,18,10,1, 11.9,1,1, 4.214, 10452.396, 379.244, 52730.797 23/10/05,05:35:51,19,10,1, 11.9,1,1, 4.214, 10452.482, 379.344, 52730.875 23/10/05,05:35:52,00,10,1, 11.9,1,1, 4.210, 10452.476, 379.344, 52730.875 23/10/05,05:35:52,01,10,1, 11.9,1,1, 4.210, 10452.673, 379.519, 52730.876 23/10/05,05:35:52,02,10,1, 11.9,1,1, 4.210, 10452.760, 379.597, 52730.863 23/10/05,05:35:52,03,10,1, 11.9,1,1, 4.210, 10452.873, 379.721, 52730.921 23/10/05,05:35:52,04,10,1, 11.9,1,1, 4.210, 10452.942, 379.761, 52730.927 23/10/05,05:35:52,05,10,1, 11.9,1,1, 4.210, 10453.069, 379.867, 52730.982 23/10/05,05:35:52,06,10,1, 11.9,1,1, 4.210, 10453.150, 379.965, 52731.026 23/10/05,05:35:52,07,10,1, 11.9,1,1, 4.210, 10453.237, 380.070, 52731.054 23/10/05,05:35:52,08,10,1, 11.9,1,1, 4.210, 10453.347, 380.138, 52730.994 23/10/05,05:35:52,09,10,1, 11.9,1,1, 4.210, 10453.453, 380.227, 52731.001 23/10/05,05:35:52,10,10,1, 11.9,1,1, 4.210, 10453.547, 380.313, 52731.075 23/10/05,05:35:52,11,10,1, 11.9,1,1, 4.210, 10453.653, 380.406, 52731.085 23/10/05,05:35:52,12,10,1, 11.9,1,1, 4.210, 10453.748, 380.491, 52731.098 23/10/05,05:35:52,13,10,1, 11.9,1,1, 4.210, 10453.883, 380.540, 52731.088 23/10/05,05:35:52,14,10,1, 11.9,1,1, 4.210, 10453.991, 380.641, 52731.123 23/10/05,05:35:52,15,10,1, 11.9,1,1, 4.210, 10454.085, 380.722, 52731.186 23/10/05,05:35:52,16,10,1, 11.9,1,1, 4.210, 10454.224, 380.771, 52731.176 23/10/05,05:35:52,17,10,1, 11.9,1,1, 4.210, 10454.304, 380.855, 52731.164 23/10/05,05:35:52,18,10,1, 11.9,1,1, 4.210, 10454.442, 380.954, 52731.170 23/10/05,05:35:52,19,10,1, 11.9,1,1, 4.210, 10454.568, 381.011, 52731.191 23/10/05,05:35:53,00,10,1, 11.8,1,1, 4.214, 10454.562, 381.011, 52731.191 23/10/05,05:35:53,01,10,1, 11.8,1,1, 4.214, 10454.762, 381.175, 52731.257 23/10/05,05:35:53,02,10,1, 11.8,1,1, 4.214, 10454.936, 381.233, 52731.265 23/10/05,05:35:53,03,10,1, 11.8,1,1, 4.214, 10455.022, 381.305, 52731.311 23/10/05,05:35:53,04,10,1, 11.8,1,1, 4.214, 10455.167, 381.380, 52731.262 23/10/05,05:35:53,05,10,1, 11.8,1,1, 4.214, 10455.255, 381.465, 52731.414 23/10/05,05:35:53,06,10,1, 11.8,1,1, 4.214, 10455.383, 381.521, 52731.255 23/10/05,05:35:53,07,10,1, 11.8,1,1, 4.214, 10455.556, 381.607, 52731.277 23/10/05,05:35:53,08,10,1, 11.8,1,1, 4.214, 10455.693, 381.667, 52731.276 23/10/05,05:35:53,09,10,1, 11.8,1,1, 4.214, 10455.813, 381.759, 52731.331 23/10/05,05:35:53,10,10,1, 11.8,1,1, 4.214, 10455.951, 381.819, 52731.320 23/10/05,05:35:53,11,10,1, 11.8,1,1, 4.214, 10456.098, 381.904, 52731.371 23/10/05,05:35:53,12,10,1, 11.8,1,1, 4.214, 10456.223, 381.954, 52731.384 23/10/05,05:35:53,13,10,1, 11.8,1,1, 4.214, 10456.369, 382.023, 52731.357 23/10/05,05:35:53,14,10,1, 11.8,1,1, 4.214, 10456.505, 382.094, 52731.364 23/10/05,05:35:53,15,10,1, 11.8,1,1, 4.214, 10456.648, 382.156, 52731.357 23/10/05,05:35:53,16,10,1, 11.8,1,1, 4.214, 10456.777, 382.223, 52731.365 23/10/05,05:35:53,17,10,1, 11.8,1,1, 4.214, 10456.885, 382.288, 52731.432 23/10/05,05:35:53,18,10,1, 11.8,1,1, 4.214, 10457.017, 382.367, 52731.411 23/10/05,05:35:53,19,10,1, 11.8,1,1, 4.214, 10457.179, 382.419, 52731.422 23/10/05,05:35:54,00,10,1, 11.9,1,1, 4.217, 10457.174, 382.419, 52731.422 23/10/05,05:35:54,01,10,1, 11.9,1,1, 4.217, 10457.446, 382.555, 52731.412 23/10/05,05:35:54,02,10,1, 11.9,1,1, 4.217, 10457.593, 382.615, 52731.446 23/10/05,05:35:54,03,10,1, 11.9,1,1, 4.217, 10457.729, 382.655, 52731.396 23/10/05,05:35:54,04,10,1, 11.9,1,1, 4.217, 10457.880, 382.716, 52731.401 23/10/05,05:35:54,05,10,1, 11.9,1,1, 4.217, 10458.021, 382.773, 52731.419 23/10/05,05:35:54,06,10,1, 11.9,1,1, 4.217, 10458.157, 382.828, 52731.425 23/10/05,05:35:54,07,10,1, 11.9,1,1, 4.217, 10458.300, 382.898, 52731.448 23/10/05,05:35:54,08,10,1, 11.9,1,1, 4.217, 10458.456, 382.941, 52731.448 23/10/05,05:35:54,09,10,1, 11.9,1,1, 4.217, 10458.581, 383.009, 52731.444 23/10/05,05:35:54,10,10,1, 11.9,1,1, 4.217, 10458.718, 383.059, 52731.426 23/10/05,05:35:54,11,10,1, 11.9,1,1, 4.217, 10458.847, 383.127, 52731.417 23/10/05,05:35:54,12,10,1, 11.9,1,1, 4.217, 10459.020, 383.162, 52731.392 23/10/05,05:35:54,13,10,1, 11.9,1,1, 4.217, 10459.179, 383.230, 52731.445 23/10/05,05:35:54,14,10,1, 11.9,1,1, 4.217, 10459.301, 383.271, 52731.442 23/10/05,05:35:54,15,10,1, 11.9,1,1, 4.217, 10459.467, 383.335, 52731.461 23/10/05,05:35:54,16,10,1, 11.9,1,1, 4.217, 10459.619, 383.383, 52731.457 23/10/05,05:35:54,17,10,1, 11.9,1,1, 4.217, 10459.784, 383.424, 52731.467 23/10/05,05:35:54,18,10,1, 11.9,1,1, 4.217, 10459.923, 383.460, 52731.473 23/10/05,05:35:54,19,10,1, 11.9,1,1, 4.217, 10460.090, 383.525, 52731.429 23/10/05,05:35:55,00,10,1, 11.9,1,1, 4.215, 10460.086, 383.525, 52731.429 23/10/05,05:35:55,01,10,1, 11.9,1,1, 4.215, 10460.400, 383.629, 52731.413 23/10/05,05:35:55,02,10,1, 11.9,1,1, 4.215, 10460.535, 383.650, 52731.427 23/10/05,05:35:55,03,10,1, 11.9,1,1, 4.215, 10460.677, 383.719, 52731.438 23/10/05,05:35:55,04,10,1, 11.9,1,1, 4.215, 10460.887, 383.744, 52731.456 23/10/05,05:35:55,05,10,1, 11.9,1,1, 4.215, 10461.007, 383.775, 52731.456 23/10/05,05:35:55,06,10,1, 11.9,1,1, 4.215, 10461.147, 383.800, 52731.438 23/10/05,05:35:55,07,10,1, 11.9,1,1, 4.215, 10461.313, 383.843, 52731.418 23/10/05,05:35:55,08,10,1, 11.9,1,1, 4.215, 10461.468, 383.893, 52731.410 23/10/05,05:35:55,09,10,1, 11.9,1,1, 4.215, 10461.618, 383.931, 52731.390 23/10/05,05:35:55,10,10,1, 11.9,1,1, 4.215, 10461.787, 383.973, 52731.400 23/10/05,05:35:55,11,10,1, 11.9,1,1, 4.215, 10461.931, 384.025, 52731.404 23/10/05,05:35:55,12,10,1, 11.9,1,1, 4.215, 10462.090, 384.068, 52731.416 23/10/05,05:35:55,13,10,1, 11.9,1,1, 4.215, 10462.253, 384.094, 52731.387 23/10/05,05:35:55,14,10,1, 11.9,1,1, 4.215, 10462.420, 384.160, 52731.381 23/10/05,05:35:55,15,10,1, 11.9,1,1, 4.215, 10462.571, 384.168, 52731.350 23/10/05,05:35:55,16,10,1, 11.9,1,1, 4.215, 10462.717, 384.245, 52731.352 23/10/05,05:35:55,17,10,1, 11.9,1,1, 4.215, 10462.871, 384.240, 52731.344 23/10/05,05:35:55,18,10,1, 11.9,1,1, 4.215, 10463.035, 384.293, 52731.327 23/10/05,05:35:55,19,10,1, 11.9,1,1, 4.215, 10463.195, 384.323, 52731.323 23/10/05,05:35:56,00,10,1, 11.8,1,1, 4.216, 10463.190, 384.323, 52731.323 23/10/05,05:35:56,01,10,1, 11.8,1,1, 4.216, 10463.522, 384.400, 52731.371 23/10/05,05:35:56,02,10,1, 11.8,1,1, 4.216, 10463.679, 384.436, 52731.335 23/10/05,05:35:56,03,10,1, 11.8,1,1, 4.216, 10463.840, 384.501, 52731.333 23/10/05,05:35:56,04,10,1, 11.8,1,1, 4.216, 10463.989, 384.482, 52731.277 23/10/05,05:35:56,05,10,1, 11.8,1,1, 4.216, 10464.172, 384.506, 52731.241 23/10/05,05:35:56,06,10,1, 11.8,1,1, 4.216, 10464.316, 384.557, 52731.270 23/10/05,05:35:56,07,10,1, 11.8,1,1, 4.216, 10464.461, 384.582, 52731.267 23/10/05,05:35:56,08,10,1, 11.8,1,1, 4.216, 10464.625, 384.630, 52731.265 23/10/05,05:35:56,09,10,1, 11.8,1,1, 4.216, 10464.777, 384.629, 52731.225 23/10/05,05:35:56,10,10,1, 11.8,1,1, 4.216, 10464.928, 384.694, 52731.228 23/10/05,05:35:56,11,10,1, 11.8,1,1, 4.216, 10465.061, 384.687, 52731.158 23/10/05,05:35:56,12,10,1, 11.8,1,1, 4.216, 10465.236, 384.707, 52731.179 23/10/05,05:35:56,13,10,1, 11.8,1,1, 4.216, 10465.392, 384.729, 52731.149 23/10/05,05:35:56,14,10,1, 11.8,1,1, 4.216, 10465.531, 384.746, 52731.103 23/10/05,05:35:56,15,10,1, 11.8,1,1, 4.216, 10465.663, 384.780, 52731.114 23/10/05,05:35:56,16,10,1, 11.8,1,1, 4.216, 10465.849, 384.804, 52731.104 23/10/05,05:35:56,17,10,1, 11.8,1,1, 4.216, 10465.982, 384.809, 52731.092 23/10/05,05:35:56,18,10,1, 11.8,1,1, 4.216, 10466.141, 384.875, 52731.073 23/10/05,05:35:56,19,10,1, 11.8,1,1, 4.216, 10466.282, 384.864, 52731.080 23/10/05,05:35:57,00,10,1, 11.9,1,1, 4.220, 10466.278, 384.864, 52731.080 23/10/05,05:35:57,01,10,1, 11.9,1,1, 4.220, 10466.565, 384.898, 52730.980 23/10/05,05:35:57,02,10,1, 11.9,1,1, 4.220, 10466.724, 384.934, 52731.050 23/10/05,05:35:57,03,10,1, 11.9,1,1, 4.220, 10466.874, 384.952, 52730.991 23/10/05,05:35:57,04,10,1, 11.9,1,1, 4.220, 10467.032, 384.974, 52730.986 23/10/05,05:35:57,05,10,1, 11.9,1,1, 4.220, 10467.196, 384.973, 52730.997 23/10/05,05:35:57,06,10,1, 11.9,1,1, 4.220, 10467.333, 385.001, 52730.972 23/10/05,05:35:57,07,10,1, 11.9,1,1, 4.220, 10467.439, 385.030, 52730.957 23/10/05,05:35:57,08,10,1, 11.9,1,1, 4.220, 10467.617, 385.043, 52730.932 23/10/05,05:35:57,09,10,1, 11.9,1,1, 4.220, 10467.749, 385.034, 52730.916 23/10/05,05:35:57,10,10,1, 11.9,1,1, 4.220, 10467.913, 385.070, 52730.881 23/10/05,05:35:57,11,10,1, 11.9,1,1, 4.220, 10468.011, 385.086, 52730.846 23/10/05,05:35:57,12,10,1, 11.9,1,1, 4.220, 10468.167, 385.104, 52730.852 23/10/05,05:35:57,13,10,1, 11.9,1,1, 4.220, 10468.320, 385.113, 52730.853 23/10/05,05:35:57,14,10,1, 11.9,1,1, 4.220, 10468.430, 385.139, 52730.827 23/10/05,05:35:57,15,10,1, 11.9,1,1, 4.220, 10468.586, 385.153, 52730.840 23/10/05,05:35:57,16,10,1, 11.9,1,1, 4.220, 10468.712, 385.155, 52730.791 23/10/05,05:35:57,17,10,1, 11.9,1,1, 4.220, 10468.853, 385.174, 52730.805 23/10/05,05:35:57,18,10,1, 11.9,1,1, 4.220, 10468.996, 385.166, 52730.753 23/10/05,05:35:57,19,10,1, 11.9,1,1, 4.220, 10469.124, 385.182, 52730.735 23/10/05,05:35:58,00,10,1, 11.8,1,1, 4.215, 10469.123, 385.182, 52730.735 23/10/05,05:35:58,01,10,1, 11.8,1,1, 4.215, 10469.374, 385.210, 52730.711 23/10/05,05:35:58,02,10,1, 11.8,1,1, 4.215, 10469.486, 385.216, 52730.678 23/10/05,05:35:58,03,10,1, 11.8,1,1, 4.215, 10469.611, 385.225, 52730.679 23/10/05,05:35:58,04,10,1, 11.8,1,1, 4.215, 10469.743, 385.241, 52730.635 23/10/05,05:35:58,05,10,1, 11.8,1,1, 4.215, 10469.839, 385.255, 52730.589 23/10/05,05:35:58,06,10,1, 11.8,1,1, 4.215, 10469.980, 385.262, 52730.557 23/10/05,05:35:58,07,10,1, 11.8,1,1, 4.215, 10470.101, 385.238, 52730.572 23/10/05,05:35:58,08,10,1, 11.8,1,1, 4.215, 10470.225, 385.258, 52730.533 23/10/05,05:35:58,09,10,1, 11.8,1,1, 4.215, 10470.321, 385.236, 52730.515 23/10/05,05:35:58,10,10,1, 11.8,1,1, 4.215, 10470.450, 385.250, 52730.518 23/10/05,05:35:58,11,10,1, 11.8,1,1, 4.215, 10470.579, 385.268, 52730.513 23/10/05,05:35:58,12,10,1, 11.8,1,1, 4.215, 10470.685, 385.255, 52730.468 23/10/05,05:35:58,13,10,1, 11.8,1,1, 4.215, 10470.808, 385.276, 52730.439 23/10/05,05:35:58,14,10,1, 11.8,1,1, 4.215, 10470.896, 385.292, 52730.408 23/10/05,05:35:58,15,10,1, 11.8,1,1, 4.215, 10471.019, 385.288, 52730.407 23/10/05,05:35:58,16,10,1, 11.8,1,1, 4.215, 10471.106, 385.283, 52730.393 23/10/05,05:35:58,17,10,1, 11.8,1,1, 4.215, 10471.231, 385.283, 52730.366 23/10/05,05:35:58,18,10,1, 11.8,1,1, 4.215, 10471.344, 385.288, 52730.334 23/10/05,05:35:58,19,10,1, 11.8,1,1, 4.215, 10471.464, 385.292, 52730.355 23/10/05,05:35:59,00,10,1, 11.8,1,1, 4.219, 10471.460, 385.292, 52730.355 23/10/05,05:35:59,01,10,1, 11.8,1,1, 4.219, 10471.659, 385.289, 52730.260 23/10/05,05:35:59,02,10,1, 11.8,1,1, 4.219, 10471.730, 385.259, 52730.242 23/10/05,05:35:59,03,10,1, 11.8,1,1, 4.219, 10471.854, 385.265, 52730.201 23/10/05,05:35:59,04,10,1, 11.8,1,1, 4.219, 10471.976, 385.270, 52730.180 23/10/05,05:35:59,05,10,1, 11.8,1,1, 4.219, 10472.085, 385.262, 52730.166 23/10/05,05:35:59,06,10,1, 11.8,1,1, 4.219, 10472.171, 385.269, 52730.153 23/10/05,05:35:59,07,10,1, 11.8,1,1, 4.219, 10472.260, 385.260, 52730.141 23/10/05,05:35:59,08,10,1, 11.8,1,1, 4.219, 10472.361, 385.237, 52730.121 23/10/05,05:35:59,09,10,1, 11.8,1,1, 4.219, 10472.479, 385.243, 52730.083 23/10/05,05:35:59,10,10,1, 11.8,1,1, 4.219, 10472.566, 385.241, 52730.014 23/10/05,05:35:59,11,10,1, 11.8,1,1, 4.219, 10472.669, 385.225, 52730.026 23/10/05,05:35:59,12,10,1, 11.8,1,1, 4.219, 10472.725, 385.192, 52729.986 23/10/05,05:35:59,13,10,1, 11.8,1,1, 4.219, 10472.852, 385.183, 52729.934 23/10/05,05:35:59,14,10,1, 11.8,1,1, 4.219, 10472.920, 385.171, 52729.969 23/10/05,05:35:59,15,10,1, 11.8,1,1, 4.219, 10472.994, 385.167, 52729.936 23/10/05,05:35:59,16,10,1, 11.8,1,1, 4.219, 10473.113, 385.150, 52729.916 23/10/05,05:35:59,17,10,1, 11.8,1,1, 4.219, 10473.189, 385.163, 52729.905 23/10/05,05:35:59,18,10,1, 11.8,1,1, 4.219, 10473.257, 385.133, 52729.872 23/10/05,05:35:59,19,10,1, 11.8,1,1, 4.219, 10473.364, 385.124, 52729.848 23/10/05,05:36:00,00,10,1, 11.9,1,1, 4.220, 10473.362, 385.124, 52729.848 23/10/05,05:36:00,01,10,1, 11.9,1,1, 4.220, 10473.513, 385.062, 52729.786 23/10/05,05:36:00,02,10,1, 11.9,1,1, 4.220, 10473.595, 385.040, 52729.709 23/10/05,05:36:00,03,10,1, 11.9,1,1, 4.220, 10473.688, 385.015, 52729.721 23/10/05,05:36:00,04,10,1, 11.9,1,1, 4.220, 10473.743, 385.015, 52729.743 23/10/05,05:36:00,05,10,1, 11.9,1,1, 4.220, 10473.816, 384.995, 52729.694 23/10/05,05:36:00,06,10,1, 11.9,1,1, 4.220, 10473.909, 384.947, 52729.606 23/10/05,05:36:00,07,10,1, 11.9,1,1, 4.220, 10474.015, 384.961, 52729.580 23/10/05,05:36:00,08,10,1, 11.9,1,1, 4.220, 10474.080, 384.923, 52729.575 23/10/05,05:36:00,09,10,1, 11.9,1,1, 4.220, 10474.141, 384.911, 52729.568 23/10/05,05:36:00,10,10,1, 11.9,1,1, 4.220, 10474.198, 384.876, 52729.508 23/10/05,05:36:00,11,10,1, 11.9,1,1, 4.220, 10474.277, 384.829, 52729.508 23/10/05,05:36:00,12,10,1, 11.9,1,1, 4.220, 10474.356, 384.816, 52729.501 23/10/05,05:36:00,13,10,1, 11.9,1,1, 4.220, 10474.429, 384.823, 52729.498 23/10/05,05:36:00,14,10,1, 11.9,1,1, 4.220, 10474.483, 384.780, 52729.453 23/10/05,05:36:00,15,10,1, 11.9,1,1, 4.220, 10474.568, 384.752, 52729.418 23/10/05,05:36:00,16,10,1, 11.9,1,1, 4.220, 10474.624, 384.734, 52729.379 23/10/05,05:36:00,17,10,1, 11.9,1,1, 4.220, 10474.682, 384.696, 52729.315 23/10/05,05:36:00,18,10,1, 11.9,1,1, 4.220, 10474.757, 384.679, 52729.321 23/10/05,05:36:00,19,10,1, 11.9,1,1, 4.220, 10474.809, 384.630, 52729.326 23/10/05,05:36:01,00,09,1, 11.8,1,1, 4.213, 10474.806, 384.630, 52729.326 23/10/05,05:36:01,01,09,1, 11.8,1,1, 4.213, 10474.960, 384.605, 52729.333 23/10/05,05:36:01,02,09,1, 11.8,1,1, 4.213, 10475.020, 384.558, 52729.289 23/10/05,05:36:01,03,09,1, 11.8,1,1, 4.213, 10475.067, 384.514, 52729.214 23/10/05,05:36:01,04,09,1, 11.8,1,1, 4.213, 10475.125, 384.486, 52729.152 23/10/05,05:36:01,05,09,1, 11.8,1,1, 4.213, 10475.210, 384.440, 52729.173 23/10/05,05:36:01,06,09,1, 11.8,1,1, 4.213, 10475.252, 384.431, 52729.133 23/10/05,05:36:01,07,09,1, 11.8,1,1, 4.213, 10475.311, 384.418, 52729.154 23/10/05,05:36:01,08,09,1, 11.8,1,1, 4.213, 10475.363, 384.390, 52729.100 23/10/05,05:36:01,09,09,1, 11.8,1,1, 4.213, 10475.422, 384.336, 52729.090 23/10/05,05:36:01,10,09,1, 11.8,1,1, 4.213, 10475.449, 384.299, 52729.065 23/10/05,05:36:01,11,09,1, 11.8,1,1, 4.213, 10475.529, 384.313, 52729.026 23/10/05,05:36:01,12,09,1, 11.8,1,1, 4.213, 10475.559, 384.247, 52728.982 23/10/05,05:36:01,13,09,1, 11.8,1,1, 4.213, 10475.618, 384.240, 52728.966 23/10/05,05:36:01,14,09,1, 11.8,1,1, 4.213, 10475.675, 384.167, 52728.972 23/10/05,05:36:01,15,09,1, 11.8,1,1, 4.213, 10475.718, 384.170, 52728.951 23/10/05,05:36:01,16,09,1, 11.8,1,1, 4.213, 10475.767, 384.115, 52728.928 23/10/05,05:36:01,17,09,1, 11.8,1,1, 4.213, 10475.827, 384.065, 52728.912 23/10/05,05:36:01,18,09,1, 11.8,1,1, 4.213, 10475.836, 384.047, 52728.906 23/10/05,05:36:01,19,09,1, 11.8,1,1, 4.213, 10475.915, 384.002, 52728.869 23/10/05,05:36:02,00,08,1, 11.8,1,1, 4.217, 10475.907, 384.002, 52728.869 23/10/05,05:36:02,01,08,1, 11.8,1,1, 4.217, 10475.990, 383.976, 52728.785 23/10/05,05:36:02,02,08,1, 11.8,1,1, 4.217, 10476.023, 383.949, 52728.775 23/10/05,05:36:02,03,08,1, 11.8,1,1, 4.217, 10476.064, 383.919, 52728.768 23/10/05,05:36:02,04,08,1, 11.8,1,1, 4.217, 10476.109, 383.855, 52728.762 23/10/05,05:36:02,05,08,1, 11.8,1,1, 4.217, 10476.147, 383.812, 52728.751 23/10/05,05:36:02,06,08,1, 11.8,1,1, 4.217, 10476.201, 383.805, 52728.745 23/10/05,05:36:02,07,08,1, 11.8,1,1, 4.217, 10476.230, 383.795, 52728.719 23/10/05,05:36:02,08,08,1, 11.8,1,1, 4.217, 10476.268, 383.717, 52728.667 23/10/05,05:36:02,09,08,1, 11.8,1,1, 4.217, 10476.295, 383.704, 52728.632 23/10/05,05:36:02,10,08,1, 11.8,1,1, 4.217, 10476.332, 383.672, 52728.625 23/10/05,05:36:02,11,08,1, 11.8,1,1, 4.217, 10476.363, 383.626, 52728.557 23/10/05,05:36:02,12,08,1, 11.8,1,1, 4.217, 10476.385, 383.610, 52728.603 23/10/05,05:36:02,13,08,1, 11.8,1,1, 4.217, 10476.452, 383.599, 52728.602 23/10/05,05:36:02,14,08,1, 11.8,1,1, 4.217, 10476.444, 383.555, 52728.564 23/10/05,05:36:02,15,08,1, 11.8,1,1, 4.217, 10476.460, 383.545, 52728.570 23/10/05,05:36:02,16,08,1, 11.8,1,1, 4.217, 10476.513, 383.508, 52728.519 23/10/05,05:36:02,17,08,1, 11.8,1,1, 4.217, 10476.512, 383.476, 52728.472 23/10/05,05:36:02,18,08,1, 11.8,1,1, 4.217, 10476.570, 383.454, 52728.466 23/10/05,05:36:02,19,08,1, 11.8,1,1, 4.217, 10476.597, 383.409, 52728.451 23/10/05,05:36:03,00,09,1, 11.9,1,1, 4.219, 10476.592, 383.409, 52728.451 23/10/05,05:36:03,01,09,1, 11.9,1,1, 4.219, 10476.647, 383.380, 52728.700 23/10/05,05:36:03,02,09,1, 11.9,1,1, 4.219, 10476.692, 383.321, 52728.310 23/10/05,05:36:03,03,09,1, 11.9,1,1, 4.219, 10476.654, 383.302, 52728.393 23/10/05,05:36:03,04,09,1, 11.9,1,1, 4.219, 10476.694, 383.309, 52728.350 23/10/05,05:36:03,05,09,1, 11.9,1,1, 4.219, 10476.714, 383.258, 52728.307 23/10/05,05:36:03,06,09,1, 11.9,1,1, 4.219, 10476.737, 383.244, 52728.324 23/10/05,05:36:03,07,09,1, 11.9,1,1, 4.219, 10476.769, 383.198, 52728.293 23/10/05,05:36:03,08,09,1, 11.9,1,1, 4.219, 10476.786, 383.163, 52728.323 23/10/05,05:36:03,09,09,1, 11.9,1,1, 4.219, 10476.794, 383.160, 52728.333 23/10/05,05:36:03,10,09,1, 11.9,1,1, 4.219, 10476.826, 383.137, 52728.332 23/10/05,05:36:03,11,09,1, 11.9,1,1, 4.219, 10476.841, 383.118, 52728.272 23/10/05,05:36:03,12,09,1, 11.9,1,1, 4.219, 10476.862, 383.061, 52728.245 23/10/05,05:36:03,13,09,1, 11.9,1,1, 4.219, 10476.888, 383.056, 52728.239 23/10/05,05:36:03,14,09,1, 11.9,1,1, 4.219, 10476.892, 383.048, 52728.235 23/10/05,05:36:03,15,09,1, 11.9,1,1, 4.219, 10476.904, 382.998, 52728.202 23/10/05,05:36:03,16,09,1, 11.9,1,1, 4.219, 10476.911, 382.972, 52728.201 23/10/05,05:36:03,17,09,1, 11.9,1,1, 4.219, 10476.924, 382.930, 52728.211 23/10/05,05:36:03,18,09,1, 11.9,1,1, 4.219, 10476.933, 382.940, 52728.183 23/10/05,05:36:03,19,09,1, 11.9,1,1, 4.219, 10476.968, 382.894, 52728.205 23/10/05,05:36:04,00,10,1, 11.9,1,1, 4.215, 10476.967, 382.894, 52728.205 23/10/05,05:36:04,01,10,1, 11.9,1,1, 4.215, 10477.003, 382.834, 52728.158 23/10/05,05:36:04,02,10,1, 11.9,1,1, 4.215, 10477.041, 382.801, 52728.127 23/10/05,05:36:04,03,10,1, 11.9,1,1, 4.215, 10477.027, 382.765, 52728.137 23/10/05,05:36:04,04,10,1, 11.9,1,1, 4.215, 10477.018, 382.742, 52728.083 23/10/05,05:36:04,05,10,1, 11.9,1,1, 4.215, 10477.043, 382.738, 52728.130 23/10/05,05:36:04,06,10,1, 11.9,1,1, 4.215, 10477.052, 382.709, 52728.089 23/10/05,05:36:04,07,10,1, 11.9,1,1, 4.215, 10477.066, 382.689, 52728.077 23/10/05,05:36:04,08,10,1, 11.9,1,1, 4.215, 10477.061, 382.660, 52728.080 23/10/05,05:36:04,09,10,1, 11.9,1,1, 4.215, 10477.094, 382.627, 52728.058 23/10/05,05:36:04,10,10,1, 11.9,1,1, 4.215, 10477.103, 382.599, 52728.056 23/10/05,05:36:04,11,10,1, 11.9,1,1, 4.215, 10477.081, 382.570, 52728.000 23/10/05,05:36:04,12,10,1, 11.9,1,1, 4.215, 10477.099, 382.572, 52728.016 23/10/05,05:36:04,13,10,1, 11.9,1,1, 4.215, 10477.115, 382.515, 52728.010 23/10/05,05:36:04,14,10,1, 11.9,1,1, 4.215, 10477.120, 382.481, 52728.026 23/10/05,05:36:04,15,10,1, 11.9,1,1, 4.215, 10477.147, 382.473, 52727.996 23/10/05,05:36:04,16,10,1, 11.9,1,1, 4.215, 10477.140, 382.453, 52727.995 23/10/05,05:36:04,17,10,1, 11.9,1,1, 4.215, 10477.139, 382.406, 52727.980 23/10/05,05:36:04,18,10,1, 11.9,1,1, 4.215, 10477.145, 382.401, 52727.993 23/10/05,05:36:04,19,10,1, 11.9,1,1, 4.215, 10477.119, 382.403, 52727.969 23/10/05,05:36:05,00,10,1, 11.9,1,1, 4.216, 10477.117, 382.403, 52727.969 23/10/05,05:36:05,01,10,1, 11.9,1,1, 4.216, 10477.125, 382.345, 52727.942 23/10/05,05:36:05,02,10,1, 11.9,1,1, 4.216, 10477.146, 382.323, 52727.970 23/10/05,05:36:05,03,10,1, 11.9,1,1, 4.216, 10477.139, 382.284, 52727.973 23/10/05,05:36:05,04,10,1, 11.9,1,1, 4.216, 10477.110, 382.243, 52727.950 23/10/05,05:36:05,05,10,1, 11.9,1,1, 4.216, 10477.104, 382.206, 52727.920 23/10/05,05:36:05,06,10,1, 11.9,1,1, 4.216, 10477.088, 382.204, 52727.911 23/10/05,05:36:05,07,10,1, 11.9,1,1, 4.216, 10477.084, 382.193, 52727.870 23/10/05,05:36:05,08,10,1, 11.9,1,1, 4.216, 10477.071, 382.175, 52727.919 23/10/05,05:36:05,09,10,1, 11.9,1,1, 4.216, 10477.052, 382.125, 52727.875 23/10/05,05:36:05,10,10,1, 11.9,1,1, 4.216, 10477.049, 382.117, 52727.896 23/10/05,05:36:05,11,10,1, 11.9,1,1, 4.216, 10477.077, 382.081, 52727.910 23/10/05,05:36:05,12,10,1, 11.9,1,1, 4.216, 10477.013, 382.067, 52727.884 23/10/05,05:36:05,13,10,1, 11.9,1,1, 4.216, 10477.018, 382.059, 52727.891 23/10/05,05:36:05,14,10,1, 11.9,1,1, 4.216, 10477.004, 382.042, 52727.896 23/10/05,05:36:05,15,10,1, 11.9,1,1, 4.216, 10476.975, 382.032, 52727.900 23/10/05,05:36:05,16,10,1, 11.9,1,1, 4.216, 10476.969, 382.003, 52727.886 23/10/05,05:36:05,17,10,1, 11.9,1,1, 4.216, 10476.965, 382.002, 52727.891 23/10/05,05:36:05,18,10,1, 11.9,1,1, 4.216, 10476.956, 381.965, 52727.869 23/10/05,05:36:05,19,10,1, 11.9,1,1, 4.216, 10476.960, 381.958, 52727.883 23/10/05,05:36:06,00,10,1, 11.9,1,1, 4.217, 10476.959, 381.958, 52727.883 23/10/05,05:36:06,01,10,1, 11.9,1,1, 4.217, 10476.908, 381.900, 52727.856 23/10/05,05:36:06,02,10,1, 11.9,1,1, 4.217, 10476.875, 381.904, 52727.889 23/10/05,05:36:06,03,10,1, 11.9,1,1, 4.217, 10476.882, 381.858, 52727.919 23/10/05,05:36:06,04,10,1, 11.9,1,1, 4.217, 10476.870, 381.840, 52727.858 23/10/05,05:36:06,05,10,1, 11.9,1,1, 4.217, 10476.853, 381.842, 52727.831 23/10/05,05:36:06,06,10,1, 11.9,1,1, 4.217, 10476.848, 381.815, 52727.858 23/10/05,05:36:06,07,10,1, 11.9,1,1, 4.217, 10476.820, 381.805, 52727.899 23/10/05,05:36:06,08,10,1, 11.9,1,1, 4.217, 10476.788, 381.749, 52727.699 23/10/05,05:36:06,09,10,1, 11.9,1,1, 4.217, 10476.757, 381.755, 52727.891 23/10/05,05:36:06,10,10,1, 11.9,1,1, 4.217, 10476.758, 381.759, 52727.889 23/10/05,05:36:06,11,10,1, 11.9,1,1, 4.217, 10476.744, 381.720, 52727.833 23/10/05,05:36:06,12,10,1, 11.9,1,1, 4.217, 10476.712, 381.715, 52727.871 23/10/05,05:36:06,13,10,1, 11.9,1,1, 4.217, 10476.684, 381.699, 52727.781 23/10/05,05:36:06,14,10,1, 11.9,1,1, 4.217, 10476.706, 381.685, 52727.882 23/10/05,05:36:06,15,10,1, 11.9,1,1, 4.217, 10476.691, 381.664, 52727.804 23/10/05,05:36:06,16,10,1, 11.9,1,1, 4.217, 10476.640, 381.664, 52727.826 23/10/05,05:36:06,17,10,1, 11.9,1,1, 4.217, 10476.608, 381.637, 52727.853 23/10/05,05:36:06,18,10,1, 11.9,1,1, 4.217, 10476.595, 381.602, 52727.826 23/10/05,05:36:06,19,10,1, 11.9,1,1, 4.217, 10476.581, 381.591, 52727.822 23/10/05,05:36:07,00,10,1, 11.9,1,1, 4.212, 10476.575, 381.591, 52727.822 23/10/05,05:36:07,01,10,1, 11.9,1,1, 4.212, 10476.513, 381.577, 52727.812 23/10/05,05:36:07,02,10,1, 11.9,1,1, 4.212, 10476.506, 381.577, 52727.839 23/10/05,05:36:07,03,10,1, 11.9,1,1, 4.212, 10476.471, 381.537, 52727.831 23/10/05,05:36:07,04,10,1, 11.9,1,1, 4.212, 10476.448, 381.515, 52727.822 23/10/05,05:36:07,05,10,1, 11.9,1,1, 4.212, 10476.405, 381.528, 52727.858 23/10/05,05:36:07,06,10,1, 11.9,1,1, 4.212, 10476.374, 381.498, 52727.833 23/10/05,05:36:07,07,10,1, 11.9,1,1, 4.212, 10476.331, 381.496, 52727.848 23/10/05,05:36:07,08,10,1, 11.9,1,1, 4.212, 10476.308, 381.501, 52727.838 23/10/05,05:36:07,09,10,1, 11.9,1,1, 4.212, 10476.299, 381.481, 52727.833 23/10/05,05:36:07,10,10,1, 11.9,1,1, 4.212, 10476.259, 381.488, 52727.824 23/10/05,05:36:07,11,10,1, 11.9,1,1, 4.212, 10476.221, 381.463, 52727.863 23/10/05,05:36:07,12,10,1, 11.9,1,1, 4.212, 10476.193, 381.443, 52727.853 23/10/05,05:36:07,13,10,1, 11.9,1,1, 4.212, 10476.172, 381.431, 52727.830 23/10/05,05:36:07,14,10,1, 11.9,1,1, 4.212, 10476.145, 381.408, 52727.843 23/10/05,05:36:07,15,10,1, 11.9,1,1, 4.212, 10476.095, 381.437, 52727.865 23/10/05,05:36:07,16,10,1, 11.9,1,1, 4.212, 10476.081, 381.424, 52727.883 23/10/05,05:36:07,17,10,1, 11.9,1,1, 4.212, 10476.050, 381.391, 52727.862 23/10/05,05:36:07,18,10,1, 11.9,1,1, 4.212, 10476.025, 381.395, 52727.836 23/10/05,05:36:07,19,10,1, 11.9,1,1, 4.212, 10475.988, 381.397, 52727.861 23/10/05,05:36:08,00,10,1, 11.9,1,1, 4.214, 10475.982, 381.397, 52727.861 23/10/05,05:36:08,01,10,1, 11.9,1,1, 4.214, 10475.895, 381.361, 52727.864 23/10/05,05:36:08,02,10,1, 11.9,1,1, 4.214, 10475.880, 381.346, 52727.876 23/10/05,05:36:08,03,10,1, 11.9,1,1, 4.214, 10475.824, 381.332, 52727.850 23/10/05,05:36:08,04,10,1, 11.9,1,1, 4.214, 10475.777, 381.338, 52727.876 23/10/05,05:36:08,05,10,1, 11.9,1,1, 4.214, 10475.802, 381.316, 52727.905 23/10/05,05:36:08,06,10,1, 11.9,1,1, 4.214, 10475.728, 381.308, 52727.866 23/10/05,05:36:08,07,10,1, 11.9,1,1, 4.214, 10475.698, 381.312, 52727.878 23/10/05,05:36:08,08,10,1, 11.9,1,1, 4.214, 10475.649, 381.306, 52727.897 23/10/05,05:36:08,09,10,1, 11.9,1,1, 4.214, 10475.640, 381.266, 52727.928 23/10/05,05:36:08,10,10,1, 11.9,1,1, 4.214, 10475.581, 381.276, 52727.933 23/10/05,05:36:08,11,10,1, 11.9,1,1, 4.214, 10475.543, 381.245, 52727.933 23/10/05,05:36:08,12,10,1, 11.9,1,1, 4.214, 10475.510, 381.281, 52727.939 23/10/05,05:36:08,13,10,1, 11.9,1,1, 4.214, 10475.491, 381.242, 52727.924 23/10/05,05:36:08,14,10,1, 11.9,1,1, 4.214, 10475.453, 381.249, 52727.945 23/10/05,05:36:08,15,10,1, 11.9,1,1, 4.214, 10475.415, 381.214, 52727.943 23/10/05,05:36:08,16,10,1, 11.9,1,1, 4.214, 10475.351, 381.232, 52728.001 23/10/05,05:36:08,17,10,1, 11.9,1,1, 4.214, 10475.320, 381.214, 52727.994 23/10/05,05:36:08,18,10,1, 11.9,1,1, 4.214, 10475.281, 381.225, 52727.973 23/10/05,05:36:08,19,10,1, 11.9,1,1, 4.214, 10475.231, 381.210, 52728.003 23/10/05,05:36:09,00,10,1, 11.8,1,1, 4.216, 10475.223, 381.210, 52728.003 23/10/05,05:36:09,01,10,1, 11.8,1,1, 4.216, 10475.162, 381.184, 52728.014 23/10/05,05:36:09,02,10,1, 11.8,1,1, 4.216, 10475.110, 381.174, 52727.945 23/10/05,05:36:09,03,10,1, 11.8,1,1, 4.216, 10475.076, 381.152, 52727.968 23/10/05,05:36:09,04,10,1, 11.8,1,1, 4.216, 10475.052, 381.147, 52728.001 23/10/05,05:36:09,05,10,1, 11.8,1,1, 4.216, 10475.024, 381.163, 52727.996 23/10/05,05:36:09,06,10,1, 11.8,1,1, 4.216, 10474.996, 381.157, 52728.016 23/10/05,05:36:09,07,10,1, 11.8,1,1, 4.216, 10474.941, 381.146, 52728.052 23/10/05,05:36:09,08,10,1, 11.8,1,1, 4.216, 10474.911, 381.145, 52728.061 23/10/05,05:36:09,09,10,1, 11.8,1,1, 4.216, 10474.870, 381.134, 52728.052 23/10/05,05:36:09,10,10,1, 11.8,1,1, 4.216, 10474.856, 381.131, 52728.060 23/10/05,05:36:09,11,10,1, 11.8,1,1, 4.216, 10474.793, 381.131, 52728.057 23/10/05,05:36:09,12,10,1, 11.8,1,1, 4.216, 10474.781, 381.123, 52728.098 23/10/05,05:36:09,13,10,1, 11.8,1,1, 4.216, 10474.738, 381.100, 52728.093 23/10/05,05:36:09,14,10,1, 11.8,1,1, 4.216, 10474.697, 381.089, 52728.085 23/10/05,05:36:09,15,10,1, 11.8,1,1, 4.216, 10474.678, 381.087, 52728.137 23/10/05,05:36:09,16,10,1, 11.8,1,1, 4.216, 10474.634, 381.097, 52728.114 23/10/05,05:36:09,17,10,1, 11.8,1,1, 4.216, 10474.615, 381.065, 52728.107 23/10/05,05:36:09,18,10,1, 11.8,1,1, 4.216, 10474.577, 381.051, 52728.109 23/10/05,05:36:09,19,10,1, 11.8,1,1, 4.216, 10474.515, 381.055, 52728.116 23/10/05,05:36:10,00,10,1, 11.8,1,1, 4.217, 10474.514, 381.055, 52728.116 23/10/05,05:36:10,01,10,1, 11.8,1,1, 4.217, 10474.455, 381.051, 52728.148 23/10/05,05:36:10,02,10,1, 11.8,1,1, 4.217, 10474.409, 381.024, 52728.122 23/10/05,05:36:10,03,10,1, 11.8,1,1, 4.217, 10474.410, 381.031, 52728.177 23/10/05,05:36:10,04,10,1, 11.8,1,1, 4.217, 10474.380, 381.011, 52728.159 23/10/05,05:36:10,05,10,1, 11.8,1,1, 4.217, 10474.359, 381.009, 52728.170 23/10/05,05:36:10,06,10,1, 11.8,1,1, 4.217, 10474.330, 380.982, 52728.170 23/10/05,05:36:10,07,10,1, 11.8,1,1, 4.217, 10474.305, 380.964, 52728.179 23/10/05,05:36:10,08,10,1, 11.8,1,1, 4.217, 10474.284, 380.959, 52728.185 23/10/05,05:36:10,09,10,1, 11.8,1,1, 4.217, 10474.262, 380.945, 52728.210 23/10/05,05:36:10,10,10,1, 11.8,1,1, 4.217, 10474.235, 380.936, 52728.212 23/10/05,05:36:10,11,10,1, 11.8,1,1, 4.217, 10474.208, 380.929, 52728.224 23/10/05,05:36:10,12,10,1, 11.8,1,1, 4.217, 10474.152, 380.939, 52728.231 23/10/05,05:36:10,13,10,1, 11.8,1,1, 4.217, 10474.111, 380.906, 52728.221 23/10/05,05:36:10,14,10,1, 11.8,1,1, 4.217, 10474.105, 380.896, 52728.242 23/10/05,05:36:10,15,10,1, 11.8,1,1, 4.217, 10474.081, 380.897, 52728.249 23/10/05,05:36:10,16,10,1, 11.8,1,1, 4.217, 10474.036, 380.899, 52728.233 23/10/05,05:36:10,17,10,1, 11.8,1,1, 4.217, 10474.006, 380.913, 52728.260 23/10/05,05:36:10,18,10,1, 11.8,1,1, 4.217, 10473.976, 380.883, 52728.273 23/10/05,05:36:10,19,10,1, 11.8,1,1, 4.217, 10473.946, 380.897, 52728.303 23/10/05,05:36:11,00,10,1, 11.9,1,1, 4.218, 10473.938, 380.897, 52728.303 23/10/05,05:36:11,01,10,1, 11.9,1,1, 4.218, 10473.913, 380.859, 52728.359 23/10/05,05:36:11,02,10,1, 11.9,1,1, 4.218, 10473.854, 380.872, 52728.327 23/10/05,05:36:11,03,10,1, 11.9,1,1, 4.218, 10473.801, 380.888, 52728.377 23/10/05,05:36:11,04,10,1, 11.9,1,1, 4.218, 10473.782, 380.869, 52728.354 23/10/05,05:36:11,05,10,1, 11.9,1,1, 4.218, 10473.776, 380.842, 52728.331 23/10/05,05:36:11,06,10,1, 11.9,1,1, 4.218, 10473.757, 380.844, 52728.352 23/10/05,05:36:11,07,10,1, 11.9,1,1, 4.218, 10473.722, 380.830, 52728.370 23/10/05,05:36:11,08,10,1, 11.9,1,1, 4.218, 10473.708, 380.824, 52728.369 23/10/05,05:36:11,09,10,1, 11.9,1,1, 4.218, 10473.673, 380.788, 52728.367 23/10/05,05:36:11,10,10,1, 11.9,1,1, 4.218, 10473.639, 380.796, 52728.334 23/10/05,05:36:11,11,10,1, 11.9,1,1, 4.218, 10473.617, 380.810, 52728.358 23/10/05,05:36:11,12,10,1, 11.9,1,1, 4.218, 10473.577, 380.775, 52728.357 23/10/05,05:36:11,13,10,1, 11.9,1,1, 4.218, 10473.541, 380.804, 52728.371 23/10/05,05:36:11,14,10,1, 11.9,1,1, 4.218, 10473.534, 380.807, 52728.383 23/10/05,05:36:11,15,10,1, 11.9,1,1, 4.218, 10473.489, 380.770, 52728.387 23/10/05,05:36:11,16,10,1, 11.9,1,1, 4.218, 10473.492, 380.773, 52728.445 23/10/05,05:36:11,17,10,1, 11.9,1,1, 4.218, 10473.470, 380.773, 52728.419 23/10/05,05:36:11,18,10,1, 11.9,1,1, 4.218, 10473.425, 380.774, 52728.398 23/10/05,05:36:11,19,10,1, 11.9,1,1, 4.218, 10473.382, 380.765, 52728.423 23/10/05,05:36:12,00,10,1, 11.9,1,1, 4.216, 10473.379, 380.765, 52728.423 23/10/05,05:36:12,01,10,1, 11.9,1,1, 4.216, 10473.333, 380.771, 52728.449 23/10/05,05:36:12,02,10,1, 11.9,1,1, 4.216, 10473.314, 380.760, 52728.433 23/10/05,05:36:12,03,10,1, 11.9,1,1, 4.216, 10473.288, 380.770, 52728.451 23/10/05,05:36:12,04,10,1, 11.9,1,1, 4.216, 10473.262, 380.755, 52728.457 23/10/05,05:36:12,05,10,1, 11.9,1,1, 4.216, 10473.216, 380.748, 52728.463 23/10/05,05:36:12,06,10,1, 11.9,1,1, 4.216, 10473.218, 380.766, 52728.658 23/10/05,05:36:12,07,10,1, 11.9,1,1, 4.216, 10473.154, 380.731, 52728.507 23/10/05,05:36:12,08,10,1, 11.9,1,1, 4.216, 10473.129, 380.743, 52728.510 23/10/05,05:36:12,09,10,1, 11.9,1,1, 4.216, 10473.125, 380.746, 52728.514 23/10/05,05:36:12,10,10,1, 11.9,1,1, 4.216, 10473.081, 380.749, 52728.487 23/10/05,05:36:12,11,10,1, 11.9,1,1, 4.216, 10473.076, 380.750, 52728.528 23/10/05,05:36:12,12,10,1, 11.9,1,1, 4.216, 10473.023, 380.733, 52728.530 23/10/05,05:36:12,13,10,1, 11.9,1,1, 4.216, 10473.018, 380.705, 52728.548 23/10/05,05:36:12,14,10,1, 11.9,1,1, 4.216, 10472.996, 380.746, 52728.545 23/10/05,05:36:12,15,10,1, 11.9,1,1, 4.216, 10472.963, 380.725, 52728.560 23/10/05,05:36:12,16,10,1, 11.9,1,1, 4.216, 10472.928, 380.727, 52728.563 23/10/05,05:36:12,17,10,1, 11.9,1,1, 4.216, 10472.908, 380.755, 52728.546 23/10/05,05:36:12,18,10,1, 11.9,1,1, 4.216, 10472.893, 380.731, 52728.578 23/10/05,05:36:12,19,10,1, 11.9,1,1, 4.216, 10472.864, 380.726, 52728.552 23/10/05,05:36:13,00,10,1, 11.9,1,1, 4.213, 10472.862, 380.726, 52728.552 23/10/05,05:36:13,01,10,1, 11.9,1,1, 4.213, 10472.816, 380.718, 52728.614 23/10/05,05:36:13,02,10,1, 11.9,1,1, 4.213, 10472.782, 380.717, 52728.588 23/10/05,05:36:13,03,10,1, 11.9,1,1, 4.213, 10472.743, 380.703, 52728.589 23/10/05,05:36:13,04,10,1, 11.9,1,1, 4.213, 10472.724, 380.711, 52728.587 23/10/05,05:36:13,05,10,1, 11.9,1,1, 4.213, 10472.711, 380.737, 52728.621 23/10/05,05:36:13,06,10,1, 11.9,1,1, 4.213, 10472.683, 380.718, 52728.590 23/10/05,05:36:13,07,10,1, 11.9,1,1, 4.213, 10472.679, 380.726, 52728.640 23/10/05,05:36:13,08,10,1, 11.9,1,1, 4.213, 10472.638, 380.716, 52728.646 23/10/05,05:36:13,09,10,1, 11.9,1,1, 4.213, 10472.609, 380.723, 52728.666 23/10/05,05:36:13,10,10,1, 11.9,1,1, 4.213, 10472.596, 380.721, 52728.659 23/10/05,05:36:13,11,10,1, 11.9,1,1, 4.213, 10472.573, 380.718, 52728.654 23/10/05,05:36:13,12,10,1, 11.9,1,1, 4.213, 10472.563, 380.718, 52728.679 23/10/05,05:36:13,13,10,1, 11.9,1,1, 4.213, 10472.536, 380.709, 52728.658 23/10/05,05:36:13,14,10,1, 11.9,1,1, 4.213, 10472.489, 380.707, 52728.674 23/10/05,05:36:13,15,10,1, 11.9,1,1, 4.213, 10472.468, 380.712, 52728.722 23/10/05,05:36:13,16,10,1, 11.9,1,1, 4.213, 10472.445, 380.716, 52728.688 23/10/05,05:36:13,17,10,1, 11.9,1,1, 4.213, 10472.450, 380.729, 52728.744 23/10/05,05:36:13,18,10,1, 11.9,1,1, 4.213, 10472.421, 380.719, 52728.752 23/10/05,05:36:13,19,10,1, 11.9,1,1, 4.213, 10472.387, 380.734, 52728.756 23/10/05,05:36:14,00,09,1, 12.0,1,1, 4.211, 10472.386, 380.734, 52728.756 23/10/05,05:36:14,01,09,1, 12.0,1,1, 4.211, 10472.334, 380.725, 52728.720 23/10/05,05:36:14,02,09,1, 12.0,1,1, 4.211, 10472.310, 380.720, 52728.700 23/10/05,05:36:14,03,09,1, 12.0,1,1, 4.211, 10472.268, 380.730, 52728.710 23/10/05,05:36:14,04,09,1, 12.0,1,1, 4.211, 10472.272, 380.723, 52728.742 23/10/05,05:36:14,05,09,1, 12.0,1,1, 4.211, 10472.266, 380.713, 52728.763 23/10/05,05:36:14,06,09,1, 12.0,1,1, 4.211, 10472.224, 380.719, 52728.739 23/10/05,05:36:14,07,09,1, 12.0,1,1, 4.211, 10472.198, 380.721, 52728.806 23/10/05,05:36:14,08,09,1, 12.0,1,1, 4.211, 10472.184, 380.747, 52728.771 23/10/05,05:36:14,09,09,1, 12.0,1,1, 4.211, 10472.156, 380.733, 52728.764 23/10/05,05:36:14,10,09,1, 12.0,1,1, 4.211, 10472.112, 380.723, 52728.755 23/10/05,05:36:14,11,09,1, 12.0,1,1, 4.211, 10472.095, 380.759, 52728.787 23/10/05,05:36:14,12,09,1, 12.0,1,1, 4.211, 10472.075, 380.770, 52728.793 23/10/05,05:36:14,13,09,1, 12.0,1,1, 4.211, 10472.062, 380.756, 52728.785 23/10/05,05:36:14,14,09,1, 12.0,1,1, 4.211, 10472.056, 380.728, 52728.801 23/10/05,05:36:14,15,09,1, 12.0,1,1, 4.211, 10472.046, 380.772, 52728.822 23/10/05,05:36:14,16,09,1, 12.0,1,1, 4.211, 10472.035, 380.771, 52728.782 23/10/05,05:36:14,17,09,1, 12.0,1,1, 4.211, 10472.005, 380.749, 52728.802 23/10/05,05:36:14,18,09,1, 12.0,1,1, 4.211, 10471.976, 380.751, 52728.812 23/10/05,05:36:14,19,09,1, 12.0,1,1, 4.211, 10471.947, 380.752, 52728.827 23/10/05,05:36:15,00,09,1, 12.0,1,1, 4.214, 10471.944, 380.752, 52728.827 23/10/05,05:36:15,01,09,1, 12.0,1,1, 4.214, 10471.929, 380.737, 52728.871 23/10/05,05:36:15,02,09,1, 12.0,1,1, 4.214, 10471.919, 380.750, 52728.865 23/10/05,05:36:15,03,09,1, 12.0,1,1, 4.214, 10471.910, 380.728, 52728.855 23/10/05,05:36:15,04,09,1, 12.0,1,1, 4.214, 10471.861, 380.735, 52728.846 23/10/05,05:36:15,05,09,1, 12.0,1,1, 4.214, 10471.868, 380.740, 52728.904 23/10/05,05:36:15,06,09,1, 12.0,1,1, 4.214, 10471.847, 380.745, 52728.867 23/10/05,05:36:15,07,09,1, 12.0,1,1, 4.214, 10471.806, 380.717, 52728.876 23/10/05,05:36:15,08,09,1, 12.0,1,1, 4.214, 10471.789, 380.731, 52728.874 23/10/05,05:36:15,09,09,1, 12.0,1,1, 4.214, 10471.792, 380.720, 52728.897 23/10/05,05:36:15,10,09,1, 12.0,1,1, 4.214, 10471.785, 380.720, 52728.891 23/10/05,05:36:15,11,09,1, 12.0,1,1, 4.214, 10471.761, 380.747, 52728.912 23/10/05,05:36:15,12,09,1, 12.0,1,1, 4.214, 10471.720, 380.723, 52728.945 23/10/05,05:36:15,13,09,1, 12.0,1,1, 4.214, 10471.734, 380.753, 52728.922 23/10/05,05:36:15,14,09,1, 12.0,1,1, 4.214, 10471.697, 380.736, 52728.932 23/10/05,05:36:15,15,09,1, 12.0,1,1, 4.214, 10471.658, 380.733, 52728.952 23/10/05,05:36:15,16,09,1, 12.0,1,1, 4.214, 10471.683, 380.730, 52728.925 23/10/05,05:36:15,17,09,1, 12.0,1,1, 4.214, 10471.669, 380.728, 52728.975 23/10/05,05:36:15,18,09,1, 12.0,1,1, 4.214, 10471.659, 380.739, 52728.971 23/10/05,05:36:15,19,09,1, 12.0,1,1, 4.214, 10471.601, 380.747, 52728.974 23/10/05,05:36:16,00,08,1, 11.9,1,1, 4.217, 10471.593, 380.747, 52728.974 23/10/05,05:36:16,01,08,1, 11.9,1,1, 4.217, 10471.577, 380.741, 52729.006 23/10/05,05:36:16,02,08,1, 11.9,1,1, 4.217, 10471.559, 380.744, 52728.993 23/10/05,05:36:16,03,08,1, 11.9,1,1, 4.217, 10471.514, 380.739, 52728.981 23/10/05,05:36:16,04,08,1, 11.9,1,1, 4.217, 10471.504, 380.759, 52728.984 23/10/05,05:36:16,05,08,1, 11.9,1,1, 4.217, 10471.501, 380.718, 52729.005 23/10/05,05:36:16,06,08,1, 11.9,1,1, 4.217, 10471.484, 380.733, 52729.069 23/10/05,05:36:16,07,08,1, 11.9,1,1, 4.217, 10471.427, 380.739, 52729.046 23/10/05,05:36:16,08,08,1, 11.9,1,1, 4.217, 10471.439, 380.749, 52729.077 23/10/05,05:36:16,09,08,1, 11.9,1,1, 4.217, 10471.388, 380.741, 52729.069 23/10/05,05:36:16,10,08,1, 11.9,1,1, 4.217, 10471.385, 380.738, 52729.075 23/10/05,05:36:16,11,08,1, 11.9,1,1, 4.217, 10471.362, 380.758, 52729.063 23/10/05,05:36:16,12,08,1, 11.9,1,1, 4.217, 10471.321, 380.745, 52729.068 23/10/05,05:36:16,13,08,1, 11.9,1,1, 4.217, 10471.295, 380.735, 52729.087 23/10/05,05:36:16,14,08,1, 11.9,1,1, 4.217, 10471.285, 380.760, 52729.104 23/10/05,05:36:16,15,08,1, 11.9,1,1, 4.217, 10471.247, 380.757, 52729.100 23/10/05,05:36:16,16,08,1, 11.9,1,1, 4.217, 10471.231, 380.749, 52729.109 23/10/05,05:36:16,17,08,1, 11.9,1,1, 4.217, 10471.190, 380.754, 52729.125 23/10/05,05:36:16,18,08,1, 11.9,1,1, 4.217, 10471.188, 380.745, 52729.109 23/10/05,05:36:16,19,08,1, 11.9,1,1, 4.217, 10471.144, 380.741, 52729.109 23/10/05,05:36:17,00,09,1, 11.9,1,1, 4.214, 10471.143, 380.741, 52729.109 23/10/05,05:36:17,01,09,1, 11.9,1,1, 4.214, 10471.112, 380.728, 52729.049 23/10/05,05:36:17,02,09,1, 11.9,1,1, 4.214, 10471.021, 380.720, 52729.162 23/10/05,05:36:17,03,09,1, 11.9,1,1, 4.214, 10471.010, 380.745, 52729.161 23/10/05,05:36:17,04,09,1, 11.9,1,1, 4.214, 10470.987, 380.727, 52729.193 23/10/05,05:36:17,05,09,1, 11.9,1,1, 4.214, 10470.938, 380.697, 52729.153 23/10/05,05:36:17,06,09,1, 11.9,1,1, 4.214, 10470.943, 380.728, 52729.167 23/10/05,05:36:17,07,09,1, 11.9,1,1, 4.214, 10470.902, 380.704, 52729.185 23/10/05,05:36:17,08,09,1, 11.9,1,1, 4.214, 10470.868, 380.730, 52729.153 23/10/05,05:36:17,09,09,1, 11.9,1,1, 4.214, 10470.819, 380.678, 52729.176 23/10/05,05:36:17,10,09,1, 11.9,1,1, 4.214, 10470.819, 380.722, 52729.202 23/10/05,05:36:17,11,09,1, 11.9,1,1, 4.214, 10470.780, 380.739, 52729.218 23/10/05,05:36:17,12,09,1, 11.9,1,1, 4.214, 10470.762, 380.709, 52729.209 23/10/05,05:36:17,13,09,1, 11.9,1,1, 4.214, 10470.718, 380.716, 52729.203 23/10/05,05:36:17,14,09,1, 11.9,1,1, 4.214, 10470.700, 380.736, 52729.203 23/10/05,05:36:17,15,09,1, 11.9,1,1, 4.214, 10470.648, 380.707, 52729.215 23/10/05,05:36:17,16,09,1, 11.9,1,1, 4.214, 10470.653, 380.724, 52729.232 23/10/05,05:36:17,17,09,1, 11.9,1,1, 4.214, 10470.609, 380.720, 52729.187 23/10/05,05:36:17,18,09,1, 11.9,1,1, 4.214, 10470.590, 380.752, 52729.245 23/10/05,05:36:17,19,09,1, 11.9,1,1, 4.214, 10470.549, 380.720, 52729.278 23/10/05,05:36:18,00,09,1, 11.9,1,1, 4.217, 10470.542, 380.720, 52729.278 23/10/05,05:36:18,01,09,1, 11.9,1,1, 4.217, 10470.492, 380.727, 52729.286 23/10/05,05:36:18,02,09,1, 11.9,1,1, 4.217, 10470.474, 380.680, 52729.010 23/10/05,05:36:18,03,09,1, 11.9,1,1, 4.217, 10470.389, 380.717, 52729.381 23/10/05,05:36:18,04,09,1, 11.9,1,1, 4.217, 10470.388, 380.716, 52729.366 23/10/05,05:36:18,05,09,1, 11.9,1,1, 4.217, 10470.369, 380.710, 52729.340 23/10/05,05:36:18,06,09,1, 11.9,1,1, 4.217, 10470.356, 380.718, 52729.307 23/10/05,05:36:18,07,09,1, 11.9,1,1, 4.217, 10470.339, 380.706, 52729.319 23/10/05,05:36:18,08,09,1, 11.9,1,1, 4.217, 10470.317, 380.718, 52729.355 23/10/05,05:36:18,09,09,1, 11.9,1,1, 4.217, 10470.282, 380.712, 52729.344 23/10/05,05:36:18,10,09,1, 11.9,1,1, 4.217, 10470.260, 380.727, 52729.348 23/10/05,05:36:18,11,09,1, 11.9,1,1, 4.217, 10470.268, 380.712, 52729.355 23/10/05,05:36:18,12,09,1, 11.9,1,1, 4.217, 10470.228, 380.711, 52729.331 23/10/05,05:36:18,13,09,1, 11.9,1,1, 4.217, 10470.195, 380.714, 52729.359 23/10/05,05:36:18,14,09,1, 11.9,1,1, 4.217, 10470.169, 380.710, 52729.332 23/10/05,05:36:18,15,09,1, 11.9,1,1, 4.217, 10470.168, 380.710, 52729.378 23/10/05,05:36:18,16,09,1, 11.9,1,1, 4.217, 10470.104, 380.760, 52729.288 23/10/05,05:36:18,17,09,1, 11.9,1,1, 4.217, 10470.132, 380.719, 52729.340 23/10/05,05:36:18,18,09,1, 11.9,1,1, 4.217, 10470.090, 380.740, 52729.369 23/10/05,05:36:18,19,09,1, 11.9,1,1, 4.217, 10470.061, 380.698, 52729.182 23/10/05,05:36:19,00,09,1, 11.8,1,1, 4.212, 10470.058, 380.698, 52729.182 23/10/05,05:36:19,01,09,1, 11.8,1,1, 4.212, 10470.016, 380.724, 52729.424 23/10/05,05:36:19,02,09,1, 11.8,1,1, 4.212, 10469.986, 380.735, 52729.428 23/10/05,05:36:19,03,09,1, 11.8,1,1, 4.212, 10469.932, 380.781, 52729.404 23/10/05,05:36:19,04,09,1, 11.8,1,1, 4.212, 10469.945, 380.780, 52729.457 23/10/05,05:36:19,05,09,1, 11.8,1,1, 4.212, 10469.907, 380.766, 52729.464 23/10/05,05:36:19,06,09,1, 11.8,1,1, 4.212, 10469.894, 380.794, 52729.494 23/10/05,05:36:19,07,09,1, 11.8,1,1, 4.212, 10469.863, 380.798, 52729.479 23/10/05,05:36:19,08,09,1, 11.8,1,1, 4.212, 10469.834, 380.787, 52729.492 23/10/05,05:36:19,09,09,1, 11.8,1,1, 4.212, 10469.807, 380.788, 52729.472 23/10/05,05:36:19,10,09,1, 11.8,1,1, 4.212, 10469.762, 380.821, 52729.456 23/10/05,05:36:19,11,09,1, 11.8,1,1, 4.212, 10469.743, 380.819, 52729.470 23/10/05,05:36:19,12,09,1, 11.8,1,1, 4.212, 10469.720, 380.826, 52729.478 23/10/05,05:36:19,13,09,1, 11.8,1,1, 4.212, 10469.669, 380.842, 52729.519 23/10/05,05:36:19,14,09,1, 11.8,1,1, 4.212, 10469.662, 380.839, 52729.544 23/10/05,05:36:19,15,09,1, 11.8,1,1, 4.212, 10469.623, 380.848, 52729.535 23/10/05,05:36:19,16,09,1, 11.8,1,1, 4.212, 10469.607, 380.846, 52729.565 23/10/05,05:36:19,17,09,1, 11.8,1,1, 4.212, 10469.559, 380.872, 52729.566 23/10/05,05:36:19,18,09,1, 11.8,1,1, 4.212, 10469.566, 380.871, 52729.256 23/10/05,05:36:19,19,09,1, 11.8,1,1, 4.212, 10469.494, 380.853, 52729.474 23/10/05,05:36:20,00,08,1, 11.9,1,1, 4.220, 10469.490, 380.853, 52729.474 23/10/05,05:36:20,01,08,1, 11.9,1,1, 4.220, 10469.424, 380.911, 52729.575 23/10/05,05:36:20,02,08,1, 11.9,1,1, 4.220, 10469.422, 380.917, 52729.630 23/10/05,05:36:20,03,08,1, 11.9,1,1, 4.220, 10469.382, 380.926, 52729.663 23/10/05,05:36:20,04,08,1, 11.9,1,1, 4.220, 10469.336, 380.917, 52729.650 23/10/05,05:36:20,05,08,1, 11.9,1,1, 4.220, 10469.317, 380.950, 52729.639 23/10/05,05:36:20,06,08,1, 11.9,1,1, 4.220, 10469.260, 380.968, 52729.658 23/10/05,05:36:20,07,08,1, 11.9,1,1, 4.220, 10469.241, 380.947, 52729.685 23/10/05,05:36:20,08,08,1, 11.9,1,1, 4.220, 10469.210, 380.975, 52729.680 23/10/05,05:36:20,09,08,1, 11.9,1,1, 4.220, 10469.163, 380.964, 52729.666 23/10/05,05:36:20,10,08,1, 11.9,1,1, 4.220, 10469.114, 380.991, 52729.713 23/10/05,05:36:20,11,08,1, 11.9,1,1, 4.220, 10469.086, 380.975, 52729.679 23/10/05,05:36:20,12,08,1, 11.9,1,1, 4.220, 10469.059, 380.981, 52729.705 23/10/05,05:36:20,13,08,1, 11.9,1,1, 4.220, 10469.007, 381.004, 52729.731 23/10/05,05:36:20,14,08,1, 11.9,1,1, 4.220, 10468.971, 381.009, 52729.754 23/10/05,05:36:20,15,08,1, 11.9,1,1, 4.220, 10468.947, 381.008, 52729.765 23/10/05,05:36:20,16,08,1, 11.9,1,1, 4.220, 10468.902, 381.018, 52729.770 23/10/05,05:36:20,17,08,1, 11.9,1,1, 4.220, 10468.875, 381.035, 52729.778 23/10/05,05:36:20,18,08,1, 11.9,1,1, 4.220, 10468.832, 381.025, 52729.818 23/10/05,05:36:20,19,08,1, 11.9,1,1, 4.220, 10468.788, 381.030, 52729.783 23/10/05,05:36:21,00,08,1, 11.9,1,1, 4.213, 10468.781, 381.030, 52729.783 23/10/05,05:36:21,01,08,1, 11.9,1,1, 4.213, 10468.720, 381.049, 52729.853 23/10/05,05:36:21,02,08,1, 11.9,1,1, 4.213, 10468.673, 381.042, 52729.811 23/10/05,05:36:21,03,08,1, 11.9,1,1, 4.213, 10468.651, 381.041, 52729.845 23/10/05,05:36:21,04,08,1, 11.9,1,1, 4.213, 10468.571, 381.055, 52729.861 23/10/05,05:36:21,05,08,1, 11.9,1,1, 4.213, 10468.539, 381.070, 52729.855 23/10/05,05:36:21,06,08,1, 11.9,1,1, 4.213, 10468.500, 381.074, 52729.869 23/10/05,05:36:21,07,08,1, 11.9,1,1, 4.213, 10468.473, 381.080, 52729.866 23/10/05,05:36:21,08,08,1, 11.9,1,1, 4.213, 10468.426, 381.087, 52729.896 23/10/05,05:36:21,09,08,1, 11.9,1,1, 4.213, 10468.378, 381.084, 52729.891 23/10/05,05:36:21,10,08,1, 11.9,1,1, 4.213, 10468.339, 381.102, 52729.901 23/10/05,05:36:21,11,08,1, 11.9,1,1, 4.213, 10468.317, 381.125, 52729.912 23/10/05,05:36:21,12,08,1, 11.9,1,1, 4.213, 10468.269, 381.120, 52729.901 23/10/05,05:36:21,13,08,1, 11.9,1,1, 4.213, 10468.265, 381.126, 52729.885 23/10/05,05:36:21,14,08,1, 11.9,1,1, 4.213, 10468.178, 381.141, 52729.899 23/10/05,05:36:21,15,08,1, 11.9,1,1, 4.213, 10468.147, 381.180, 52730.090 23/10/05,05:36:21,16,08,1, 11.9,1,1, 4.213, 10468.097, 381.180, 52729.977 23/10/05,05:36:21,17,08,1, 11.9,1,1, 4.213, 10468.053, 381.171, 52730.059 23/10/05,05:36:21,18,08,1, 11.9,1,1, 4.213, 10468.000, 381.181, 52729.993 23/10/05,05:36:21,19,08,1, 11.9,1,1, 4.213, 10467.986, 381.202, 52729.995 23/10/05,05:36:22,00,08,1, 11.8,1,1, 4.212, 10467.980, 381.202, 52729.995 23/10/05,05:36:22,01,08,1, 11.8,1,1, 4.212, 10467.885, 381.204, 52729.983 23/10/05,05:36:22,02,08,1, 11.8,1,1, 4.212, 10467.836, 381.180, 52729.796 23/10/05,05:36:22,03,08,1, 11.8,1,1, 4.212, 10467.777, 381.220, 52730.079 23/10/05,05:36:22,04,08,1, 11.8,1,1, 4.212, 10467.756, 381.240, 52730.161 23/10/05,05:36:22,05,08,1, 11.8,1,1, 4.212, 10467.762, 381.218, 52730.096 23/10/05,05:36:22,06,08,1, 11.8,1,1, 4.212, 10467.682, 381.246, 52730.176 23/10/05,05:36:22,07,08,1, 11.8,1,1, 4.212, 10467.668, 381.246, 52730.102 23/10/05,05:36:22,08,08,1, 11.8,1,1, 4.212, 10467.635, 381.245, 52730.074 23/10/05,05:36:22,09,08,1, 11.8,1,1, 4.212, 10467.573, 381.277, 52730.077 23/10/05,05:36:22,10,08,1, 11.8,1,1, 4.212, 10467.541, 381.268, 52730.101 23/10/05,05:36:22,11,08,1, 11.8,1,1, 4.212, 10467.503, 381.292, 52730.094 23/10/05,05:36:22,12,08,1, 11.8,1,1, 4.212, 10467.460, 381.285, 52730.154 23/10/05,05:36:22,13,08,1, 11.8,1,1, 4.212, 10467.443, 381.299, 52730.157 23/10/05,05:36:22,14,08,1, 11.8,1,1, 4.212, 10467.417, 381.309, 52730.139 23/10/05,05:36:22,15,08,1, 11.8,1,1, 4.212, 10467.370, 381.294, 52730.141 23/10/05,05:36:22,16,08,1, 11.8,1,1, 4.212, 10467.325, 381.302, 52730.141 23/10/05,05:36:22,17,08,1, 11.8,1,1, 4.212, 10467.278, 381.327, 52730.111 23/10/05,05:36:22,18,08,1, 11.8,1,1, 4.212, 10467.272, 381.323, 52730.184 23/10/05,05:36:22,19,08,1, 11.8,1,1, 4.212, 10467.209, 381.348, 52730.203 23/10/05,05:36:23,00,08,1, 11.9,1,1, 4.219, 10467.204, 381.348, 52730.203 23/10/05,05:36:23,01,08,1, 11.9,1,1, 4.219, 10467.166, 381.354, 52730.242 23/10/05,05:36:23,02,08,1, 11.9,1,1, 4.219, 10467.115, 381.371, 52730.252 23/10/05,05:36:23,03,08,1, 11.9,1,1, 4.219, 10467.089, 381.398, 52730.203 23/10/05,05:36:23,04,08,1, 11.9,1,1, 4.219, 10467.040, 381.399, 52730.189 23/10/05,05:36:23,05,08,1, 11.9,1,1, 4.219, 10467.007, 381.413, 52730.243 23/10/05,05:36:23,06,08,1, 11.9,1,1, 4.219, 10466.989, 381.414, 52730.197 23/10/05,05:36:23,07,08,1, 11.9,1,1, 4.219, 10466.925, 381.428, 52730.236 23/10/05,05:36:23,08,08,1, 11.9,1,1, 4.219, 10466.916, 381.474, 52730.288 23/10/05,05:36:23,09,08,1, 11.9,1,1, 4.219, 10466.862, 381.458, 52730.299 23/10/05,05:36:23,10,08,1, 11.9,1,1, 4.219, 10466.842, 381.465, 52730.321 23/10/05,05:36:23,11,08,1, 11.9,1,1, 4.219, 10466.806, 381.495, 52730.321 23/10/05,05:36:23,12,08,1, 11.9,1,1, 4.219, 10466.752, 381.495, 52730.305 23/10/05,05:36:23,13,08,1, 11.9,1,1, 4.219, 10466.745, 381.505, 52730.296 23/10/05,05:36:23,14,08,1, 11.9,1,1, 4.219, 10466.709, 381.516, 52730.314 23/10/05,05:36:23,15,08,1, 11.9,1,1, 4.219, 10466.670, 381.557, 52730.354 23/10/05,05:36:23,16,08,1, 11.9,1,1, 4.219, 10466.669, 381.540, 52730.358 23/10/05,05:36:23,17,08,1, 11.9,1,1, 4.219, 10466.622, 381.582, 52730.400 23/10/05,05:36:23,18,08,1, 11.9,1,1, 4.219, 10466.599, 381.598, 52730.412 23/10/05,05:36:23,19,08,1, 11.9,1,1, 4.219, 10466.575, 381.635, 52730.435 23/10/05,05:36:24,00,08,1, 11.9,1,1, 4.215, 10466.570, 381.635, 52730.435 23/10/05,05:36:24,01,08,1, 11.9,1,1, 4.215, 10466.515, 381.642, 52730.437 23/10/05,05:36:24,02,08,1, 11.9,1,1, 4.215, 10466.496, 381.647, 52730.422 23/10/05,05:36:24,03,08,1, 11.9,1,1, 4.215, 10466.489, 381.672, 52730.415 23/10/05,05:36:24,04,08,1, 11.9,1,1, 4.215, 10466.451, 381.696, 52730.455 23/10/05,05:36:24,05,08,1, 11.9,1,1, 4.215, 10466.435, 381.692, 52730.445 23/10/05,05:36:24,06,08,1, 11.9,1,1, 4.215, 10466.413, 381.729, 52730.479 23/10/05,05:36:24,07,08,1, 11.9,1,1, 4.215, 10466.421, 381.768, 52730.530 23/10/05,05:36:24,08,08,1, 11.9,1,1, 4.215, 10466.358, 381.734, 52730.474 23/10/05,05:36:24,09,08,1, 11.9,1,1, 4.215, 10466.355, 381.780, 52730.466 23/10/05,05:36:24,10,08,1, 11.9,1,1, 4.215, 10466.320, 381.817, 52730.490 23/10/05,05:36:24,11,08,1, 11.9,1,1, 4.215, 10466.301, 381.814, 52730.457 23/10/05,05:36:24,12,08,1, 11.9,1,1, 4.215, 10466.316, 381.844, 52730.504 23/10/05,05:36:24,13,08,1, 11.9,1,1, 4.215, 10466.277, 381.870, 52730.543 23/10/05,05:36:24,14,08,1, 11.9,1,1, 4.215, 10466.252, 381.888, 52730.523 23/10/05,05:36:24,15,08,1, 11.9,1,1, 4.215, 10466.252, 381.893, 52730.572 23/10/05,05:36:24,16,08,1, 11.9,1,1, 4.215, 10466.214, 381.923, 52730.576 23/10/05,05:36:24,17,08,1, 11.9,1,1, 4.215, 10466.207, 381.958, 52730.582 23/10/05,05:36:24,18,08,1, 11.9,1,1, 4.215, 10466.185, 381.965, 52730.604 23/10/05,05:36:24,19,08,1, 11.9,1,1, 4.215, 10466.185, 382.016, 52730.584 23/10/05,05:36:25,00,08,1, 11.8,1,1, 4.217, 10466.177, 382.016, 52730.584 23/10/05,05:36:25,01,08,1, 11.8,1,1, 4.217, 10466.156, 382.052, 52730.713 23/10/05,05:36:25,02,08,1, 11.8,1,1, 4.217, 10466.153, 382.042, 52730.593 23/10/05,05:36:25,03,08,1, 11.8,1,1, 4.217, 10466.149, 382.048, 52730.601 23/10/05,05:36:25,04,08,1, 11.8,1,1, 4.217, 10466.123, 382.105, 52730.612 23/10/05,05:36:25,05,08,1, 11.8,1,1, 4.217, 10466.102, 382.141, 52730.654 23/10/05,05:36:25,06,08,1, 11.8,1,1, 4.217, 10466.079, 382.121, 52730.667 23/10/05,05:36:25,07,08,1, 11.8,1,1, 4.217, 10466.086, 382.178, 52730.687 23/10/05,05:36:25,08,08,1, 11.8,1,1, 4.217, 10466.053, 382.203, 52730.659 23/10/05,05:36:25,09,08,1, 11.8,1,1, 4.217, 10466.054, 382.215, 52730.707 23/10/05,05:36:25,10,08,1, 11.8,1,1, 4.217, 10466.020, 382.255, 52730.882 23/10/05,05:36:25,11,08,1, 11.8,1,1, 4.217, 10466.022, 382.266, 52730.734 23/10/05,05:36:25,12,08,1, 11.8,1,1, 4.217, 10466.064, 382.284, 52730.749 23/10/05,05:36:25,13,08,1, 11.8,1,1, 4.217, 10466.034, 382.304, 52730.735 23/10/05,05:36:25,14,08,1, 11.8,1,1, 4.217, 10466.001, 382.296, 52730.718 23/10/05,05:36:25,15,08,1, 11.8,1,1, 4.217, 10466.006, 382.354, 52730.755 23/10/05,05:36:25,16,08,1, 11.8,1,1, 4.217, 10465.990, 382.364, 52730.737 23/10/05,05:36:25,17,08,1, 11.8,1,1, 4.217, 10465.991, 382.378, 52730.753 23/10/05,05:36:25,18,08,1, 11.8,1,1, 4.217, 10465.971, 382.392, 52730.763 23/10/05,05:36:25,19,08,1, 11.8,1,1, 4.217, 10465.979, 382.460, 52730.766 23/10/05,05:36:26,00,08,1, 11.9,1,1, 4.221, 10465.977, 382.460, 52730.766 23/10/05,05:36:26,01,08,1, 11.9,1,1, 4.221, 10465.951, 382.462, 52730.769 23/10/05,05:36:26,02,08,1, 11.9,1,1, 4.221, 10465.966, 382.482, 52730.777 23/10/05,05:36:26,03,08,1, 11.9,1,1, 4.221, 10465.944, 382.520, 52730.792 23/10/05,05:36:26,04,08,1, 11.9,1,1, 4.221, 10465.947, 382.552, 52730.804 23/10/05,05:36:26,05,08,1, 11.9,1,1, 4.221, 10465.923, 382.550, 52730.796 23/10/05,05:36:26,06,08,1, 11.9,1,1, 4.221, 10465.927, 382.540, 52730.817 23/10/05,05:36:26,07,08,1, 11.9,1,1, 4.221, 10465.925, 382.570, 52730.824 23/10/05,05:36:26,08,08,1, 11.9,1,1, 4.221, 10465.913, 382.606, 52731.091 23/10/05,05:36:26,09,08,1, 11.9,1,1, 4.221, 10465.945, 382.586, 52730.773 23/10/05,05:36:26,10,08,1, 11.9,1,1, 4.221, 10465.895, 382.614, 52730.819 23/10/05,05:36:26,11,08,1, 11.9,1,1, 4.221, 10465.881, 382.662, 52730.820 23/10/05,05:36:26,12,08,1, 11.9,1,1, 4.221, 10465.868, 382.637, 52730.804 23/10/05,05:36:26,13,08,1, 11.9,1,1, 4.221, 10465.863, 382.697, 52730.836 23/10/05,05:36:26,14,08,1, 11.9,1,1, 4.221, 10465.862, 382.726, 52730.872 23/10/05,05:36:26,15,08,1, 11.9,1,1, 4.221, 10465.848, 382.740, 52730.856 23/10/05,05:36:26,16,08,1, 11.9,1,1, 4.221, 10465.834, 382.753, 52730.865 23/10/05,05:36:26,17,08,1, 11.9,1,1, 4.221, 10465.835, 382.783, 52730.887 23/10/05,05:36:26,18,08,1, 11.9,1,1, 4.221, 10465.820, 382.792, 52730.875 23/10/05,05:36:26,19,08,1, 11.9,1,1, 4.221, 10465.796, 382.767, 52730.841 23/10/05,05:36:27,00,07,1, 11.8,1,1, 4.217, 10465.794, 382.767, 52730.841 23/10/05,05:36:27,01,07,1, 11.8,1,1, 4.217, 10465.805, 382.826, 52730.848 23/10/05,05:36:27,02,07,1, 11.8,1,1, 4.217, 10465.799, 382.850, 52730.848 23/10/05,05:36:27,03,07,1, 11.8,1,1, 4.217, 10465.787, 382.858, 52730.855 23/10/05,05:36:27,04,07,1, 11.8,1,1, 4.217, 10465.790, 382.884, 52730.910 23/10/05,05:36:27,05,07,1, 11.8,1,1, 4.217, 10465.766, 382.912, 52730.954 23/10/05,05:36:27,06,07,1, 11.8,1,1, 4.217, 10465.760, 382.938, 52730.942 23/10/05,05:36:27,07,07,1, 11.8,1,1, 4.217, 10465.770, 382.954, 52730.926 23/10/05,05:36:27,08,07,1, 11.8,1,1, 4.217, 10465.757, 382.971, 52730.918 23/10/05,05:36:27,09,07,1, 11.8,1,1, 4.217, 10465.732, 382.960, 52730.924 23/10/05,05:36:27,10,07,1, 11.8,1,1, 4.217, 10465.742, 382.969, 52730.913 23/10/05,05:36:27,11,07,1, 11.8,1,1, 4.217, 10465.723, 383.011, 52730.900 23/10/05,05:36:27,12,07,1, 11.8,1,1, 4.217, 10465.719, 383.022, 52730.952 23/10/05,05:36:27,13,07,1, 11.8,1,1, 4.217, 10465.722, 383.063, 52730.951 23/10/05,05:36:27,14,07,1, 11.8,1,1, 4.217, 10465.702, 383.060, 52730.980 23/10/05,05:36:27,15,07,1, 11.8,1,1, 4.217, 10465.713, 383.099, 52730.991 23/10/05,05:36:27,16,07,1, 11.8,1,1, 4.217, 10465.683, 383.089, 52730.944 23/10/05,05:36:27,17,07,1, 11.8,1,1, 4.217, 10465.686, 383.111, 52730.917 23/10/05,05:36:27,18,07,1, 11.8,1,1, 4.217, 10465.667, 383.125, 52730.929 23/10/05,05:36:27,19,07,1, 11.8,1,1, 4.217, 10465.647, 383.150, 52730.949 23/10/05,05:36:28,00,07,1, 11.8,1,1, 4.214, 10465.643, 383.150, 52730.949 23/10/05,05:36:28,01,07,1, 11.8,1,1, 4.214, 10465.636, 383.184, 52730.960 23/10/05,05:36:28,02,07,1, 11.8,1,1, 4.214, 10465.642, 383.215, 52730.998 23/10/05,05:36:28,03,07,1, 11.8,1,1, 4.214, 10465.628, 383.231, 52730.999 23/10/05,05:36:28,04,07,1, 11.8,1,1, 4.214, 10465.609, 383.231, 52730.962 23/10/05,05:36:28,05,07,1, 11.8,1,1, 4.214, 10465.613, 383.257, 52730.952 23/10/05,05:36:28,06,07,1, 11.8,1,1, 4.214, 10465.597, 383.304, 52730.936 23/10/05,05:36:28,07,07,1, 11.8,1,1, 4.214, 10465.582, 383.299, 52730.958 23/10/05,05:36:28,08,07,1, 11.8,1,1, 4.214, 10465.603, 383.316, 52730.957 23/10/05,05:36:28,09,07,1, 11.8,1,1, 4.214, 10465.571, 383.337, 52731.001 23/10/05,05:36:28,10,07,1, 11.8,1,1, 4.214, 10465.579, 383.378, 52731.023 23/10/05,05:36:28,11,07,1, 11.8,1,1, 4.214, 10465.566, 383.395, 52731.018 23/10/05,05:36:28,12,07,1, 11.8,1,1, 4.214, 10465.558, 383.442, 52731.260 23/10/05,05:36:28,13,07,1, 11.8,1,1, 4.214, 10465.591, 383.412, 52731.032 23/10/05,05:36:28,14,07,1, 11.8,1,1, 4.214, 10465.585, 383.473, 52730.988 23/10/05,05:36:28,15,07,1, 11.8,1,1, 4.214, 10465.567, 383.461, 52731.017 23/10/05,05:36:28,16,07,1, 11.8,1,1, 4.214, 10465.558, 383.481, 52731.009 23/10/05,05:36:28,17,07,1, 11.8,1,1, 4.214, 10465.541, 383.503, 52731.005 23/10/05,05:36:28,18,07,1, 11.8,1,1, 4.214, 10465.548, 383.545, 52731.031 23/10/05,05:36:28,19,07,1, 11.8,1,1, 4.214, 10465.553, 383.536, 52731.041 23/10/05,05:36:29,00,07,1, 11.8,1,1, 4.221, 10465.552, 383.536, 52731.041 23/10/05,05:36:29,01,07,1, 11.8,1,1, 4.221, 10465.551, 383.584, 52731.025 23/10/05,05:36:29,02,07,1, 11.8,1,1, 4.221, 10465.540, 383.591, 52731.041 23/10/05,05:36:29,03,07,1, 11.8,1,1, 4.221, 10465.532, 383.620, 52731.022 23/10/05,05:36:29,04,07,1, 11.8,1,1, 4.221, 10465.514, 383.643, 52731.023 23/10/05,05:36:29,05,07,1, 11.8,1,1, 4.221, 10465.537, 383.678, 52731.069 23/10/05,05:36:29,06,07,1, 11.8,1,1, 4.221, 10465.524, 383.697, 52731.050 23/10/05,05:36:29,07,07,1, 11.8,1,1, 4.221, 10465.536, 383.720, 52731.091 23/10/05,05:36:29,08,07,1, 11.8,1,1, 4.221, 10465.512, 383.735, 52731.069 23/10/05,05:36:29,09,07,1, 11.8,1,1, 4.221, 10465.539, 383.780, 52731.064 23/10/05,05:36:29,10,07,1, 11.8,1,1, 4.221, 10465.523, 383.777, 52731.086 23/10/05,05:36:29,11,07,1, 11.8,1,1, 4.221, 10465.505, 383.808, 52731.079 23/10/05,05:36:29,12,07,1, 11.8,1,1, 4.221, 10465.537, 383.859, 52731.125 23/10/05,05:36:29,13,07,1, 11.8,1,1, 4.221, 10465.521, 383.878, 52731.117 23/10/05,05:36:29,14,07,1, 11.8,1,1, 4.221, 10465.520, 383.890, 52731.072 23/10/05,05:36:29,15,07,1, 11.8,1,1, 4.221, 10465.525, 383.894, 52731.082 23/10/05,05:36:29,16,07,1, 11.8,1,1, 4.221, 10465.528, 383.925, 52731.109 23/10/05,05:36:29,17,07,1, 11.8,1,1, 4.221, 10465.527, 383.957, 52731.115 23/10/05,05:36:29,18,07,1, 11.8,1,1, 4.221, 10465.540, 383.983, 52731.107 23/10/05,05:36:29,19,07,1, 11.8,1,1, 4.221, 10465.515, 383.999, 52731.109 23/10/05,05:36:30,00,07,1, 11.9,1,1, 4.220, 10465.510, 383.999, 52731.109 23/10/05,05:36:30,01,07,1, 11.9,1,1, 4.220, 10465.520, 384.052, 52731.124 23/10/05,05:36:30,02,07,1, 11.9,1,1, 4.220, 10465.527, 384.064, 52731.127 23/10/05,05:36:30,03,07,1, 11.9,1,1, 4.220, 10465.531, 384.103, 52731.170 23/10/05,05:36:30,04,07,1, 11.9,1,1, 4.220, 10465.550, 384.095, 52731.181 23/10/05,05:36:30,05,07,1, 11.9,1,1, 4.220, 10465.529, 384.123, 52731.145 23/10/05,05:36:30,06,07,1, 11.9,1,1, 4.220, 10465.558, 384.174, 52731.142 23/10/05,05:36:30,07,07,1, 11.9,1,1, 4.220, 10465.549, 384.183, 52731.150 23/10/05,05:36:30,08,07,1, 11.9,1,1, 4.220, 10465.564, 384.219, 52731.168 23/10/05,05:36:30,09,07,1, 11.9,1,1, 4.220, 10465.551, 384.249, 52731.206 23/10/05,05:36:30,10,07,1, 11.9,1,1, 4.220, 10465.521, 384.275, 52731.156 23/10/05,05:36:30,11,07,1, 11.9,1,1, 4.220, 10465.521, 384.310, 52731.216 23/10/05,05:36:30,12,07,1, 11.9,1,1, 4.220, 10465.542, 384.310, 52731.170 23/10/05,05:36:30,13,07,1, 11.9,1,1, 4.220, 10465.531, 384.361, 52731.194 23/10/05,05:36:30,14,07,1, 11.9,1,1, 4.220, 10465.542, 384.382, 52731.161 23/10/05,05:36:30,15,07,1, 11.9,1,1, 4.220, 10465.546, 384.420, 52731.204 23/10/05,05:36:30,16,07,1, 11.9,1,1, 4.220, 10465.543, 384.459, 52731.161 23/10/05,05:36:30,17,07,1, 11.9,1,1, 4.220, 10465.531, 384.446, 52731.161 23/10/05,05:36:30,18,07,1, 11.9,1,1, 4.220, 10465.529, 384.483, 52731.141 23/10/05,05:36:30,19,07,1, 11.9,1,1, 4.220, 10465.519, 384.491, 52731.202 23/10/05,05:36:31,00,07,1, 11.9,1,1, 4.215, 10465.518, 384.491, 52731.202 23/10/05,05:36:31,01,07,1, 11.9,1,1, 4.215, 10465.541, 384.541, 52731.175 23/10/05,05:36:31,02,07,1, 11.9,1,1, 4.215, 10465.533, 384.549, 52731.163 23/10/05,05:36:31,03,07,1, 11.9,1,1, 4.215, 10465.546, 384.569, 52731.187 23/10/05,05:36:31,04,07,1, 11.9,1,1, 4.215, 10465.525, 384.584, 52731.172 23/10/05,05:36:31,05,07,1, 11.9,1,1, 4.215, 10465.545, 384.605, 52731.197 23/10/05,05:36:31,06,07,1, 11.9,1,1, 4.215, 10465.550, 384.626, 52731.205 23/10/05,05:36:31,07,07,1, 11.9,1,1, 4.215, 10465.539, 384.627, 52731.175 23/10/05,05:36:31,08,07,1, 11.9,1,1, 4.215, 10465.555, 384.648, 52731.201 23/10/05,05:36:31,09,07,1, 11.9,1,1, 4.215, 10465.536, 384.673, 52731.186 23/10/05,05:36:31,10,07,1, 11.9,1,1, 4.215, 10465.533, 384.704, 52731.204 23/10/05,05:36:31,11,07,1, 11.9,1,1, 4.215, 10465.529, 384.718, 52731.175 23/10/05,05:36:31,12,07,1, 11.9,1,1, 4.215, 10465.542, 384.745, 52731.152 23/10/05,05:36:31,13,07,1, 11.9,1,1, 4.215, 10465.555, 384.759, 52731.182 23/10/05,05:36:31,14,07,1, 11.9,1,1, 4.215, 10465.522, 384.732, 52731.143 23/10/05,05:36:31,15,07,1, 11.9,1,1, 4.215, 10465.533, 384.766, 52731.182 23/10/05,05:36:31,16,07,1, 11.9,1,1, 4.215, 10465.567, 384.800, 52731.212 23/10/05,05:36:31,17,07,1, 11.9,1,1, 4.215, 10465.543, 384.802, 52731.213 23/10/05,05:36:31,18,07,1, 11.9,1,1, 4.215, 10465.547, 384.812, 52731.164 23/10/05,05:36:31,19,07,1, 11.9,1,1, 4.215, 10465.531, 384.838, 52731.144 23/10/05,05:36:32,00,07,1, 11.9,1,1, 4.214, 10465.527, 384.838, 52731.144 23/10/05,05:36:32,01,07,1, 11.9,1,1, 4.214, 10465.550, 384.852, 52731.179 23/10/05,05:36:32,02,07,1, 11.9,1,1, 4.214, 10465.561, 384.875, 52731.160 23/10/05,05:36:32,03,07,1, 11.9,1,1, 4.214, 10465.529, 384.908, 52731.180 23/10/05,05:36:32,04,07,1, 11.9,1,1, 4.214, 10465.546, 384.887, 52731.181 23/10/05,05:36:32,05,07,1, 11.9,1,1, 4.214, 10465.545, 384.898, 52731.165 23/10/05,05:36:32,06,07,1, 11.9,1,1, 4.214, 10465.528, 384.940, 52731.189 23/10/05,05:36:32,07,07,1, 11.9,1,1, 4.214, 10465.539, 384.958, 52731.176 23/10/05,05:36:32,08,07,1, 11.9,1,1, 4.214, 10465.535, 384.961, 52731.134 23/10/05,05:36:32,09,07,1, 11.9,1,1, 4.214, 10465.519, 384.960, 52731.099 23/10/05,05:36:32,10,07,1, 11.9,1,1, 4.214, 10465.541, 384.987, 52731.148 23/10/05,05:36:32,11,07,1, 11.9,1,1, 4.214, 10465.568, 384.990, 52731.117 23/10/05,05:36:32,12,07,1, 11.9,1,1, 4.214, 10465.536, 384.996, 52731.140 23/10/05,05:36:32,13,07,1, 11.9,1,1, 4.214, 10465.532, 384.993, 52731.147 23/10/05,05:36:32,14,07,1, 11.9,1,1, 4.214, 10465.547, 384.998, 52731.143 23/10/05,05:36:32,15,07,1, 11.9,1,1, 4.214, 10465.542, 385.020, 52731.098 23/10/05,05:36:32,16,07,1, 11.9,1,1, 4.214, 10465.520, 385.016, 52731.068 23/10/05,05:36:32,17,07,1, 11.9,1,1, 4.214, 10465.523, 385.022, 52731.111 23/10/05,05:36:32,18,07,1, 11.9,1,1, 4.214, 10465.548, 385.039, 52731.117 23/10/05,05:36:32,19,07,1, 11.9,1,1, 4.214, 10465.539, 385.023, 52731.117 23/10/05,05:36:33,00,08,1, 11.9,1,1, 4.212, 10465.535, 385.023, 52731.117 23/10/05,05:36:33,01,08,1, 11.9,1,1, 4.212, 10465.530, 385.037, 52731.094 23/10/05,05:36:33,02,08,1, 11.9,1,1, 4.212, 10465.530, 385.048, 52731.080 23/10/05,05:36:33,03,08,1, 11.9,1,1, 4.212, 10465.538, 385.023, 52731.037 23/10/05,05:36:33,04,08,1, 11.9,1,1, 4.212, 10465.527, 385.063, 52731.052 23/10/05,05:36:33,05,08,1, 11.9,1,1, 4.212, 10465.506, 385.063, 52731.013 23/10/05,05:36:33,06,08,1, 11.9,1,1, 4.212, 10465.517, 385.060, 52731.043 23/10/05,05:36:33,07,08,1, 11.9,1,1, 4.212, 10465.518, 385.059, 52731.060 23/10/05,05:36:33,08,08,1, 11.9,1,1, 4.212, 10465.500, 385.067, 52731.069 23/10/05,05:36:33,09,08,1, 11.9,1,1, 4.212, 10465.495, 385.075, 52731.078 23/10/05,05:36:33,10,08,1, 11.9,1,1, 4.212, 10465.507, 385.090, 52731.055 23/10/05,05:36:33,11,08,1, 11.9,1,1, 4.212, 10465.504, 385.072, 52731.052 23/10/05,05:36:33,12,08,1, 11.9,1,1, 4.212, 10465.516, 385.074, 52731.056 23/10/05,05:36:33,13,08,1, 11.9,1,1, 4.212, 10465.494, 385.059, 52731.028 23/10/05,05:36:33,14,08,1, 11.9,1,1, 4.212, 10465.497, 385.080, 52731.018 23/10/05,05:36:33,15,08,1, 11.9,1,1, 4.212, 10465.513, 385.077, 52731.010 23/10/05,05:36:33,16,08,1, 11.9,1,1, 4.212, 10465.478, 385.078, 52731.034 23/10/05,05:36:33,17,08,1, 11.9,1,1, 4.212, 10465.507, 385.058, 52731.006 23/10/05,05:36:33,18,08,1, 11.9,1,1, 4.212, 10465.489, 385.092, 52731.046 23/10/05,05:36:33,19,08,1, 11.9,1,1, 4.212, 10465.469, 385.067, 52730.994 23/10/05,05:36:34,00,08,1, 11.8,1,1, 4.213, 10465.468, 385.067, 52730.994 23/10/05,05:36:34,01,08,1, 11.8,1,1, 4.213, 10465.479, 385.059, 52730.992 23/10/05,05:36:34,02,08,1, 11.8,1,1, 4.213, 10465.489, 385.074, 52731.053 23/10/05,05:36:34,03,08,1, 11.8,1,1, 4.213, 10465.449, 385.043, 52731.008 23/10/05,05:36:34,04,08,1, 11.8,1,1, 4.213, 10465.447, 385.031, 52731.039 23/10/05,05:36:34,05,08,1, 11.8,1,1, 4.213, 10465.442, 385.001, 52730.953 23/10/05,05:36:34,06,08,1, 11.8,1,1, 4.213, 10465.443, 385.027, 52730.949 23/10/05,05:36:34,07,08,1, 11.8,1,1, 4.213, 10465.431, 385.025, 52730.944 23/10/05,05:36:34,08,08,1, 11.8,1,1, 4.213, 10465.439, 385.006, 52730.917 23/10/05,05:36:34,09,08,1, 11.8,1,1, 4.213, 10465.428, 384.971, 52730.884 23/10/05,05:36:34,10,08,1, 11.8,1,1, 4.213, 10465.426, 384.975, 52730.893 23/10/05,05:36:34,11,08,1, 11.8,1,1, 4.213, 10465.429, 384.971, 52730.888 23/10/05,05:36:34,12,08,1, 11.8,1,1, 4.213, 10465.419, 384.944, 52730.874 23/10/05,05:36:34,13,08,1, 11.8,1,1, 4.213, 10465.397, 384.949, 52730.847 23/10/05,05:36:34,14,08,1, 11.8,1,1, 4.213, 10465.411, 384.919, 52730.835 23/10/05,05:36:34,15,08,1, 11.8,1,1, 4.213, 10465.387, 384.904, 52730.819 23/10/05,05:36:34,16,08,1, 11.8,1,1, 4.213, 10465.403, 384.880, 52730.821 23/10/05,05:36:34,17,08,1, 11.8,1,1, 4.213, 10465.378, 384.884, 52730.804 23/10/05,05:36:34,18,08,1, 11.8,1,1, 4.213, 10465.376, 384.868, 52730.799 23/10/05,05:36:34,19,08,1, 11.8,1,1, 4.213, 10465.374, 384.854, 52730.764 23/10/05,05:36:35,00,08,1, 11.9,1,1, 4.220, 10465.368, 384.854, 52730.764 23/10/05,05:36:35,01,08,1, 11.9,1,1, 4.220, 10465.356, 384.824, 52730.782 23/10/05,05:36:35,02,08,1, 11.9,1,1, 4.220, 10465.343, 384.810, 52730.756 23/10/05,05:36:35,03,08,1, 11.9,1,1, 4.220, 10465.332, 384.790, 52730.772 23/10/05,05:36:35,04,08,1, 11.9,1,1, 4.220, 10465.314, 384.785, 52730.743 23/10/05,05:36:35,05,08,1, 11.9,1,1, 4.220, 10465.291, 384.762, 52730.770 23/10/05,05:36:35,06,08,1, 11.9,1,1, 4.220, 10465.301, 384.751, 52730.704 23/10/05,05:36:35,07,08,1, 11.9,1,1, 4.220, 10465.280, 384.764, 52730.730 23/10/05,05:36:35,08,08,1, 11.9,1,1, 4.220, 10465.264, 384.726, 52730.721 23/10/05,05:36:35,09,08,1, 11.9,1,1, 4.220, 10465.236, 384.691, 52730.727 23/10/05,05:36:35,10,08,1, 11.9,1,1, 4.220, 10465.268, 384.660, 52730.704 23/10/05,05:36:35,11,08,1, 11.9,1,1, 4.220, 10465.248, 384.660, 52730.693 23/10/05,05:36:35,12,08,1, 11.9,1,1, 4.220, 10465.243, 384.647, 52730.679 23/10/05,05:36:35,13,08,1, 11.9,1,1, 4.220, 10465.209, 384.619, 52730.671 23/10/05,05:36:35,14,08,1, 11.9,1,1, 4.220, 10465.194, 384.585, 52730.633 23/10/05,05:36:35,15,08,1, 11.9,1,1, 4.220, 10465.202, 384.586, 52730.620 23/10/05,05:36:35,16,08,1, 11.9,1,1, 4.220, 10465.192, 384.545, 52730.613 23/10/05,05:36:35,17,08,1, 11.9,1,1, 4.220, 10465.156, 384.543, 52730.621 23/10/05,05:36:35,18,08,1, 11.9,1,1, 4.220, 10465.136, 384.517, 52730.609 23/10/05,05:36:35,19,08,1, 11.9,1,1, 4.220, 10465.150, 384.506, 52730.632 23/10/05,05:36:36,00,08,1, 11.8,1,1, 4.215, 10465.143, 384.506, 52730.632 23/10/05,05:36:36,01,08,1, 11.8,1,1, 4.215, 10465.111, 384.425, 52730.580 23/10/05,05:36:36,02,08,1, 11.8,1,1, 4.215, 10465.097, 384.411, 52730.565 23/10/05,05:36:36,03,08,1, 11.8,1,1, 4.215, 10465.098, 384.391, 52730.563 23/10/05,05:36:36,04,08,1, 11.8,1,1, 4.215, 10465.074, 384.340, 52730.525 23/10/05,05:36:36,05,08,1, 11.8,1,1, 4.215, 10465.058, 384.328, 52730.547 23/10/05,05:36:36,06,08,1, 11.8,1,1, 4.215, 10465.064, 384.300, 52730.544 23/10/05,05:36:36,07,08,1, 11.8,1,1, 4.215, 10465.062, 384.274, 52730.559 23/10/05,05:36:36,08,08,1, 11.8,1,1, 4.215, 10465.027, 384.271, 52730.497 23/10/05,05:36:36,09,08,1, 11.8,1,1, 4.215, 10465.042, 384.222, 52730.473 23/10/05,05:36:36,10,08,1, 11.8,1,1, 4.215, 10465.010, 384.212, 52730.439 23/10/05,05:36:36,11,08,1, 11.8,1,1, 4.215, 10465.020, 384.189, 52730.455 23/10/05,05:36:36,12,08,1, 11.8,1,1, 4.215, 10465.008, 384.157, 52730.435 23/10/05,05:36:36,13,08,1, 11.8,1,1, 4.215, 10464.997, 384.145, 52730.440 23/10/05,05:36:36,14,08,1, 11.8,1,1, 4.215, 10464.987, 384.161, 52730.444 23/10/05,05:36:36,15,08,1, 11.8,1,1, 4.215, 10464.983, 384.117, 52730.404 23/10/05,05:36:36,16,08,1, 11.8,1,1, 4.215, 10464.962, 384.072, 52730.434 23/10/05,05:36:36,17,08,1, 11.8,1,1, 4.215, 10464.961, 384.049, 52730.416 23/10/05,05:36:36,18,08,1, 11.8,1,1, 4.215, 10464.933, 384.028, 52730.372 23/10/05,05:36:36,19,08,1, 11.8,1,1, 4.215, 10464.925, 383.989, 52730.384 23/10/05,05:36:37,00,08,1, 11.9,1,1, 4.217, 10464.917, 383.989, 52730.384 23/10/05,05:36:37,01,08,1, 11.9,1,1, 4.217, 10464.888, 383.902, 52730.347 23/10/05,05:36:37,02,08,1, 11.9,1,1, 4.217, 10464.906, 383.908, 52730.341 23/10/05,05:36:37,03,08,1, 11.9,1,1, 4.217, 10464.877, 383.887, 52730.366 23/10/05,05:36:37,04,08,1, 11.9,1,1, 4.217, 10464.849, 383.834, 52730.347 23/10/05,05:36:37,05,08,1, 11.9,1,1, 4.217, 10464.839, 383.826, 52730.320 23/10/05,05:36:37,06,08,1, 11.9,1,1, 4.217, 10464.839, 383.788, 52730.276 23/10/05,05:36:37,07,08,1, 11.9,1,1, 4.217, 10464.819, 383.737, 52730.266 23/10/05,05:36:37,08,08,1, 11.9,1,1, 4.217, 10464.800, 383.708, 52730.288 23/10/05,05:36:37,09,08,1, 11.9,1,1, 4.217, 10464.841, 383.650, 52730.282 23/10/05,05:36:37,10,08,1, 11.9,1,1, 4.217, 10464.792, 383.664, 52730.241 23/10/05,05:36:37,11,08,1, 11.9,1,1, 4.217, 10464.768, 383.594, 52730.275 23/10/05,05:36:37,12,08,1, 11.9,1,1, 4.217, 10464.769, 383.578, 52730.278 23/10/05,05:36:37,13,08,1, 11.9,1,1, 4.217, 10464.771, 383.553, 52730.224 23/10/05,05:36:37,14,08,1, 11.9,1,1, 4.217, 10464.728, 383.515, 52730.220 23/10/05,05:36:37,15,08,1, 11.9,1,1, 4.217, 10464.726, 383.492, 52730.186 23/10/05,05:36:37,16,08,1, 11.9,1,1, 4.217, 10464.716, 383.458, 52730.200 23/10/05,05:36:37,17,08,1, 11.9,1,1, 4.217, 10464.719, 383.449, 52730.198 23/10/05,05:36:37,18,08,1, 11.9,1,1, 4.217, 10464.712, 383.386, 52730.201 23/10/05,05:36:37,19,08,1, 11.9,1,1, 4.217, 10464.692, 383.355, 52730.170 23/10/05,05:36:38,00,08,1, 11.8,1,1, 4.212, 10464.684, 383.355, 52730.170 23/10/05,05:36:38,01,08,1, 11.8,1,1, 4.212, 10464.668, 383.328, 52730.146 23/10/05,05:36:38,02,08,1, 11.8,1,1, 4.212, 10464.642, 383.282, 52730.118 23/10/05,05:36:38,03,08,1, 11.8,1,1, 4.212, 10464.640, 383.225, 52730.110 23/10/05,05:36:38,04,08,1, 11.8,1,1, 4.212, 10464.642, 383.199, 52730.119 23/10/05,05:36:38,05,08,1, 11.8,1,1, 4.212, 10464.592, 383.168, 52730.122 23/10/05,05:36:38,06,08,1, 11.8,1,1, 4.212, 10464.574, 383.107, 52730.093 23/10/05,05:36:38,07,08,1, 11.8,1,1, 4.212, 10464.565, 383.082, 52730.068 23/10/05,05:36:38,08,08,1, 11.8,1,1, 4.212, 10464.568, 383.055, 52730.073 23/10/05,05:36:38,09,08,1, 11.8,1,1, 4.212, 10464.515, 383.022, 52730.058 23/10/05,05:36:38,10,08,1, 11.8,1,1, 4.212, 10464.520, 382.984, 52730.035 23/10/05,05:36:38,11,08,1, 11.8,1,1, 4.212, 10464.515, 382.944, 52730.028 23/10/05,05:36:38,12,08,1, 11.8,1,1, 4.212, 10464.489, 382.894, 52729.687 23/10/05,05:36:38,13,08,1, 11.8,1,1, 4.212, 10464.445, 382.907, 52730.079 23/10/05,05:36:38,14,08,1, 11.8,1,1, 4.212, 10464.460, 382.843, 52730.048 23/10/05,05:36:38,15,08,1, 11.8,1,1, 4.212, 10464.436, 382.811, 52730.048 23/10/05,05:36:38,16,08,1, 11.8,1,1, 4.212, 10464.417, 382.785, 52730.028 23/10/05,05:36:38,17,08,1, 11.8,1,1, 4.212, 10464.426, 382.755, 52730.011 23/10/05,05:36:38,18,08,1, 11.8,1,1, 4.212, 10464.411, 382.707, 52729.931 23/10/05,05:36:38,19,08,1, 11.8,1,1, 4.212, 10464.392, 382.667, 52729.960 23/10/05,05:36:39,00,08,1, 11.9,1,1, 4.220, 10464.392, 382.667, 52729.960 23/10/05,05:36:39,01,08,1, 11.9,1,1, 4.220, 10464.374, 382.596, 52729.900 23/10/05,05:36:39,02,08,1, 11.9,1,1, 4.220, 10464.352, 382.560, 52729.920 23/10/05,05:36:39,03,08,1, 11.9,1,1, 4.220, 10464.343, 382.534, 52729.870 23/10/05,05:36:39,04,08,1, 11.9,1,1, 4.220, 10464.303, 382.472, 52729.872 23/10/05,05:36:39,05,08,1, 11.9,1,1, 4.220, 10464.281, 382.431, 52729.875 23/10/05,05:36:39,06,08,1, 11.9,1,1, 4.220, 10464.260, 382.390, 52729.844 23/10/05,05:36:39,07,08,1, 11.9,1,1, 4.220, 10464.254, 382.370, 52729.841 23/10/05,05:36:39,08,08,1, 11.9,1,1, 4.220, 10464.187, 382.350, 52729.998 23/10/05,05:36:39,09,08,1, 11.9,1,1, 4.220, 10464.167, 382.296, 52729.868 23/10/05,05:36:39,10,08,1, 11.9,1,1, 4.220, 10464.179, 382.260, 52729.865 23/10/05,05:36:39,11,08,1, 11.9,1,1, 4.220, 10464.156, 382.254, 52729.816 23/10/05,05:36:39,12,08,1, 11.9,1,1, 4.220, 10464.128, 382.178, 52729.802 23/10/05,05:36:39,13,08,1, 11.9,1,1, 4.220, 10464.104, 382.143, 52729.790 23/10/05,05:36:39,14,08,1, 11.9,1,1, 4.220, 10464.089, 382.135, 52729.768 23/10/05,05:36:39,15,08,1, 11.9,1,1, 4.220, 10464.067, 382.088, 52729.775 23/10/05,05:36:39,16,08,1, 11.9,1,1, 4.220, 10464.057, 382.052, 52729.737 23/10/05,05:36:39,17,08,1, 11.9,1,1, 4.220, 10464.009, 381.994, 52729.721 23/10/05,05:36:39,18,08,1, 11.9,1,1, 4.220, 10463.985, 381.948, 52729.704 23/10/05,05:36:39,19,08,1, 11.9,1,1, 4.220, 10463.985, 381.917, 52729.706 23/10/05,05:36:40,00,10,1, 11.9,1,1, 4.211, 10463.983, 381.917, 52729.706 23/10/05,05:36:40,01,10,1, 11.9,1,1, 4.211, 10463.976, 381.829, 52729.688 23/10/05,05:36:40,02,10,1, 11.9,1,1, 4.211, 10463.941, 381.817, 52729.731 23/10/05,05:36:40,03,10,1, 11.9,1,1, 4.211, 10463.881, 381.779, 52729.671 23/10/05,05:36:40,04,10,1, 11.9,1,1, 4.211, 10463.887, 381.716, 52729.640 23/10/05,05:36:40,05,10,1, 11.9,1,1, 4.211, 10463.863, 381.695, 52729.643 23/10/05,05:36:40,06,10,1, 11.9,1,1, 4.211, 10463.832, 381.658, 52729.661 23/10/05,05:36:40,07,10,1, 11.9,1,1, 4.211, 10463.809, 381.610, 52729.647 23/10/05,05:36:40,08,10,1, 11.9,1,1, 4.211, 10463.806, 381.587, 52729.622 23/10/05,05:36:40,09,10,1, 11.9,1,1, 4.211, 10463.755, 381.542, 52729.604 23/10/05,05:36:40,10,10,1, 11.9,1,1, 4.211, 10463.723, 381.507, 52729.630 23/10/05,05:36:40,11,10,1, 11.9,1,1, 4.211, 10463.716, 381.493, 52729.620 23/10/05,05:36:40,12,10,1, 11.9,1,1, 4.211, 10463.690, 381.413, 52729.584 23/10/05,05:36:40,13,10,1, 11.9,1,1, 4.211, 10463.681, 381.384, 52729.578 23/10/05,05:36:40,14,10,1, 11.9,1,1, 4.211, 10463.673, 381.363, 52729.554 23/10/05,05:36:40,15,10,1, 11.9,1,1, 4.211, 10463.624, 381.322, 52729.581 23/10/05,05:36:40,16,10,1, 11.9,1,1, 4.211, 10463.609, 381.291, 52729.543 23/10/05,05:36:40,17,10,1, 11.9,1,1, 4.211, 10463.582, 381.255, 52729.555 23/10/05,05:36:40,18,10,1, 11.9,1,1, 4.211, 10463.551, 381.229, 52729.535 23/10/05,05:36:40,19,10,1, 11.9,1,1, 4.211, 10463.529, 381.215, 52729.543 23/10/05,05:36:41,00,09,1, 11.9,1,1, 4.213, 10463.524, 381.215, 52729.543 23/10/05,05:36:41,01,09,1, 11.9,1,1, 4.213, 10463.467, 381.137, 52729.449 23/10/05,05:36:41,02,09,1, 11.9,1,1, 4.213, 10463.456, 381.092, 52729.478 23/10/05,05:36:41,03,09,1, 11.9,1,1, 4.213, 10463.441, 381.036, 52729.490 23/10/05,05:36:41,04,09,1, 11.9,1,1, 4.213, 10463.365, 381.026, 52729.468 23/10/05,05:36:41,05,09,1, 11.9,1,1, 4.213, 10463.364, 380.992, 52729.443 23/10/05,05:36:41,06,09,1, 11.9,1,1, 4.213, 10463.356, 380.961, 52729.479 23/10/05,05:36:41,07,09,1, 11.9,1,1, 4.213, 10463.331, 380.930, 52729.458 23/10/05,05:36:41,08,09,1, 11.9,1,1, 4.213, 10463.291, 380.872, 52729.456 23/10/05,05:36:41,09,09,1, 11.9,1,1, 4.213, 10463.277, 380.860, 52729.437 23/10/05,05:36:41,10,09,1, 11.9,1,1, 4.213, 10463.251, 380.819, 52729.425 23/10/05,05:36:41,11,09,1, 11.9,1,1, 4.213, 10463.233, 380.779, 52729.451 23/10/05,05:36:41,12,09,1, 11.9,1,1, 4.213, 10463.193, 380.745, 52729.409 23/10/05,05:36:41,13,09,1, 11.9,1,1, 4.213, 10463.163, 380.717, 52729.413 23/10/05,05:36:41,14,09,1, 11.9,1,1, 4.213, 10463.128, 380.690, 52729.399 23/10/05,05:36:41,15,09,1, 11.9,1,1, 4.213, 10463.137, 380.642, 52729.420 23/10/05,05:36:41,16,09,1, 11.9,1,1, 4.213, 10463.100, 380.630, 52729.391 23/10/05,05:36:41,17,09,1, 11.9,1,1, 4.213, 10463.089, 380.587, 52729.399 23/10/05,05:36:41,18,09,1, 11.9,1,1, 4.213, 10463.064, 380.547, 52729.371 23/10/05,05:36:41,19,09,1, 11.9,1,1, 4.213, 10463.013, 380.515, 52729.378 23/10/05,05:36:42,00,08,1, 11.9,1,1, 4.214, 10463.006, 380.515, 52729.378 23/10/05,05:36:42,01,08,1, 11.9,1,1, 4.214, 10462.979, 380.462, 52729.400 23/10/05,05:36:42,02,08,1, 11.9,1,1, 4.214, 10462.953, 380.400, 52729.354 23/10/05,05:36:42,03,08,1, 11.9,1,1, 4.214, 10462.909, 380.401, 52729.356 23/10/05,05:36:42,04,08,1, 11.9,1,1, 4.214, 10462.910, 380.341, 52729.346 23/10/05,05:36:42,05,08,1, 11.9,1,1, 4.214, 10462.871, 380.318, 52729.365 23/10/05,05:36:42,06,08,1, 11.9,1,1, 4.214, 10462.832, 380.289, 52729.349 23/10/05,05:36:42,07,08,1, 11.9,1,1, 4.214, 10462.819, 380.255, 52729.353 23/10/05,05:36:42,08,08,1, 11.9,1,1, 4.214, 10462.792, 380.204, 52729.362 23/10/05,05:36:42,09,08,1, 11.9,1,1, 4.214, 10462.769, 380.194, 52729.350 23/10/05,05:36:42,10,08,1, 11.9,1,1, 4.214, 10462.750, 380.189, 52729.516 23/10/05,05:36:42,11,08,1, 11.9,1,1, 4.214, 10462.747, 380.133, 52729.351 23/10/05,05:36:42,12,08,1, 11.9,1,1, 4.214, 10462.722, 380.100, 52729.329 23/10/05,05:36:42,13,08,1, 11.9,1,1, 4.214, 10462.669, 380.091, 52729.303 23/10/05,05:36:42,14,08,1, 11.9,1,1, 4.214, 10462.641, 380.043, 52729.296 23/10/05,05:36:42,15,08,1, 11.9,1,1, 4.214, 10462.594, 380.022, 52729.277 23/10/05,05:36:42,16,08,1, 11.9,1,1, 4.214, 10462.609, 379.953, 52729.201 23/10/05,05:36:42,17,08,1, 11.9,1,1, 4.214, 10462.506, 379.982, 52729.397 23/10/05,05:36:42,18,08,1, 11.9,1,1, 4.214, 10462.499, 379.952, 52729.362 23/10/05,05:36:42,19,08,1, 11.9,1,1, 4.214, 10462.481, 379.898, 52729.330 23/10/05,05:36:43,00,09,1, 11.9,1,1, 4.211, 10462.481, 379.898, 52729.330 23/10/05,05:36:43,01,09,1, 11.9,1,1, 4.211, 10462.410, 379.833, 52729.312 23/10/05,05:36:43,02,09,1, 11.9,1,1, 4.211, 10462.401, 379.830, 52729.280 23/10/05,05:36:43,03,09,1, 11.9,1,1, 4.211, 10462.353, 379.765, 52729.279 23/10/05,05:36:43,04,09,1, 11.9,1,1, 4.211, 10462.313, 379.755, 52729.244 23/10/05,05:36:43,05,09,1, 11.9,1,1, 4.211, 10462.273, 379.720, 52729.269 23/10/05,05:36:43,06,09,1, 11.9,1,1, 4.211, 10462.270, 379.664, 52729.287 23/10/05,05:36:43,07,09,1, 11.9,1,1, 4.211, 10462.233, 379.656, 52729.270 23/10/05,05:36:43,08,09,1, 11.9,1,1, 4.211, 10462.207, 379.617, 52729.287 23/10/05,05:36:43,09,09,1, 11.9,1,1, 4.211, 10462.162, 379.589, 52729.269 23/10/05,05:36:43,10,09,1, 11.9,1,1, 4.211, 10462.112, 379.529, 52729.251 23/10/05,05:36:43,11,09,1, 11.9,1,1, 4.211, 10462.075, 379.516, 52729.257 23/10/05,05:36:43,12,09,1, 11.9,1,1, 4.211, 10462.052, 379.481, 52729.258 23/10/05,05:36:43,13,09,1, 11.9,1,1, 4.211, 10462.018, 379.433, 52729.208 23/10/05,05:36:43,14,09,1, 11.9,1,1, 4.211, 10461.974, 379.415, 52729.224 23/10/05,05:36:43,15,09,1, 11.9,1,1, 4.211, 10461.947, 379.380, 52729.274 23/10/05,05:36:43,16,09,1, 11.9,1,1, 4.211, 10461.887, 379.324, 52729.234 23/10/05,05:36:43,17,09,1, 11.9,1,1, 4.211, 10461.850, 379.307, 52729.249 23/10/05,05:36:43,18,09,1, 11.9,1,1, 4.211, 10461.836, 379.279, 52729.241 23/10/05,05:36:43,19,09,1, 11.9,1,1, 4.211, 10461.803, 379.259, 52729.201 23/10/05,05:36:44,00,08,1, 11.9,1,1, 4.210, 10461.797, 379.259, 52729.201 23/10/05,05:36:44,01,08,1, 11.9,1,1, 4.210, 10461.719, 379.194, 52729.209 23/10/05,05:36:44,02,08,1, 11.9,1,1, 4.210, 10461.671, 379.173, 52729.219 23/10/05,05:36:44,03,08,1, 11.9,1,1, 4.210, 10461.623, 379.120, 52729.219 23/10/05,05:36:44,04,08,1, 11.9,1,1, 4.210, 10461.596, 379.112, 52729.247 23/10/05,05:36:44,05,08,1, 11.9,1,1, 4.210, 10461.561, 379.083, 52729.201 23/10/05,05:36:44,06,08,1, 11.9,1,1, 4.210, 10461.518, 379.056, 52729.236 23/10/05,05:36:44,07,08,1, 11.9,1,1, 4.210, 10461.463, 379.012, 52729.212 23/10/05,05:36:44,08,08,1, 11.9,1,1, 4.210, 10461.429, 378.995, 52729.202 23/10/05,05:36:44,09,08,1, 11.9,1,1, 4.210, 10461.405, 378.992, 52729.191 23/10/05,05:36:44,10,08,1, 11.9,1,1, 4.210, 10461.333, 378.974, 52729.198 23/10/05,05:36:44,11,08,1, 11.9,1,1, 4.210, 10461.297, 378.951, 52729.220 23/10/05,05:36:44,12,08,1, 11.9,1,1, 4.210, 10461.262, 378.920, 52729.212 23/10/05,05:36:44,13,08,1, 11.9,1,1, 4.210, 10461.238, 378.905, 52729.208 23/10/05,05:36:44,14,08,1, 11.9,1,1, 4.210, 10461.209, 378.875, 52729.223 23/10/05,05:36:44,15,08,1, 11.9,1,1, 4.210, 10461.157, 378.848, 52729.178 23/10/05,05:36:44,16,08,1, 11.9,1,1, 4.210, 10461.100, 378.820, 52729.195 23/10/05,05:36:44,17,08,1, 11.9,1,1, 4.210, 10461.064, 378.810, 52729.195 23/10/05,05:36:44,18,08,1, 11.9,1,1, 4.210, 10461.006, 378.808, 52729.191 23/10/05,05:36:44,19,08,1, 11.9,1,1, 4.210, 10460.988, 378.768, 52729.219 23/10/05,05:36:45,00,07,1, 11.9,1,1, 4.210, 10460.987, 378.768, 52729.219 23/10/05,05:36:45,01,07,1, 11.9,1,1, 4.210, 10460.951, 378.791, 52729.243 23/10/05,05:36:45,02,07,1, 11.9,1,1, 4.210, 10460.905, 378.745, 52729.224 23/10/05,05:36:45,03,07,1, 11.9,1,1, 4.210, 10460.882, 378.751, 52729.260 23/10/05,05:36:45,04,07,1, 11.9,1,1, 4.210, 10460.849, 378.721, 52729.195 23/10/05,05:36:45,05,07,1, 11.9,1,1, 4.210, 10460.806, 378.742, 52729.200 23/10/05,05:36:45,06,07,1, 11.9,1,1, 4.210, 10460.759, 378.732, 52729.225 23/10/05,05:36:45,07,07,1, 11.9,1,1, 4.210, 10460.738, 378.754, 52729.239 23/10/05,05:36:45,08,07,1, 11.9,1,1, 4.210, 10460.686, 378.734, 52729.285 23/10/05,05:36:45,09,07,1, 11.9,1,1, 4.210, 10460.666, 378.696, 52729.305 23/10/05,05:36:45,10,07,1, 11.9,1,1, 4.210, 10460.605, 378.677, 52729.258 23/10/05,05:36:45,11,07,1, 11.9,1,1, 4.210, 10460.575, 378.660, 52729.275 23/10/05,05:36:45,12,07,1, 11.9,1,1, 4.210, 10460.539, 378.666, 52729.278 23/10/05,05:36:45,13,07,1, 11.9,1,1, 4.210, 10460.502, 378.681, 52729.278 23/10/05,05:36:45,14,07,1, 11.9,1,1, 4.210, 10460.498, 378.634, 52729.299 23/10/05,05:36:45,15,07,1, 11.9,1,1, 4.210, 10460.469, 378.628, 52729.289 23/10/05,05:36:45,16,07,1, 11.9,1,1, 4.210, 10460.424, 378.620, 52729.335 23/10/05,05:36:45,17,07,1, 11.9,1,1, 4.210, 10460.404, 378.641, 52729.354 23/10/05,05:36:45,18,07,1, 11.9,1,1, 4.210, 10460.377, 378.606, 52729.338 23/10/05,05:36:45,19,07,1, 11.9,1,1, 4.210, 10460.349, 378.613, 52729.302 23/10/05,05:36:46,00,07,1, 11.9,1,1, 4.212, 10460.345, 378.613, 52729.302 23/10/05,05:36:46,01,07,1, 11.9,1,1, 4.212, 10460.294, 378.607, 52729.333 23/10/05,05:36:46,02,07,1, 11.9,1,1, 4.212, 10460.292, 378.596, 52729.300 23/10/05,05:36:46,03,07,1, 11.9,1,1, 4.212, 10460.254, 378.586, 52729.368 23/10/05,05:36:46,04,07,1, 11.9,1,1, 4.212, 10460.205, 378.565, 52729.341 23/10/05,05:36:46,05,07,1, 11.9,1,1, 4.212, 10460.209, 378.577, 52729.396 23/10/05,05:36:46,06,07,1, 11.9,1,1, 4.212, 10460.184, 378.581, 52729.371 23/10/05,05:36:46,07,07,1, 11.9,1,1, 4.212, 10460.195, 378.546, 52729.383 23/10/05,05:36:46,08,07,1, 11.9,1,1, 4.212, 10460.153, 378.556, 52729.366 23/10/05,05:36:46,09,07,1, 11.9,1,1, 4.212, 10460.116, 378.543, 52729.372 23/10/05,05:36:46,10,07,1, 11.9,1,1, 4.212, 10460.106, 378.516, 52729.363 23/10/05,05:36:46,11,07,1, 11.9,1,1, 4.212, 10460.071, 378.528, 52729.404 23/10/05,05:36:46,12,07,1, 11.9,1,1, 4.212, 10460.071, 378.509, 52729.371 23/10/05,05:36:46,13,07,1, 11.9,1,1, 4.212, 10460.040, 378.505, 52729.408 23/10/05,05:36:46,14,07,1, 11.9,1,1, 4.212, 10460.058, 378.506, 52729.457 23/10/05,05:36:46,15,07,1, 11.9,1,1, 4.212, 10460.004, 378.488, 52729.451 23/10/05,05:36:46,16,07,1, 11.9,1,1, 4.212, 10459.966, 378.483, 52729.431 23/10/05,05:36:46,17,07,1, 11.9,1,1, 4.212, 10459.965, 378.475, 52729.394 23/10/05,05:36:46,18,07,1, 11.9,1,1, 4.212, 10459.945, 378.491, 52729.421 23/10/05,05:36:46,19,07,1, 11.9,1,1, 4.212, 10459.928, 378.463, 52729.444 23/10/05,05:36:47,00,08,1, 11.8,1,1, 4.213, 10459.927, 378.463, 52729.444 23/10/05,05:36:47,01,08,1, 11.8,1,1, 4.213, 10459.880, 378.480, 52729.411 23/10/05,05:36:47,02,08,1, 11.8,1,1, 4.213, 10459.850, 378.443, 52729.475 23/10/05,05:36:47,03,08,1, 11.8,1,1, 4.213, 10459.850, 378.430, 52729.492 23/10/05,05:36:47,04,08,1, 11.8,1,1, 4.213, 10459.821, 378.409, 52729.448 23/10/05,05:36:47,05,08,1, 11.8,1,1, 4.213, 10459.803, 378.406, 52729.454 23/10/05,05:36:47,06,08,1, 11.8,1,1, 4.213, 10459.814, 378.388, 52729.420 23/10/05,05:36:47,07,08,1, 11.8,1,1, 4.213, 10459.785, 378.379, 52729.445 23/10/05,05:36:47,08,08,1, 11.8,1,1, 4.213, 10459.767, 378.372, 52729.427 23/10/05,05:36:47,09,08,1, 11.8,1,1, 4.213, 10459.767, 378.364, 52729.460 23/10/05,05:36:47,10,08,1, 11.8,1,1, 4.213, 10459.745, 378.343, 52729.476 23/10/05,05:36:47,11,08,1, 11.8,1,1, 4.213, 10459.742, 378.338, 52729.454 23/10/05,05:36:47,12,08,1, 11.8,1,1, 4.213, 10459.718, 378.319, 52729.481 23/10/05,05:36:47,13,08,1, 11.8,1,1, 4.213, 10459.705, 378.310, 52729.467 23/10/05,05:36:47,14,08,1, 11.8,1,1, 4.213, 10459.686, 378.305, 52729.455 23/10/05,05:36:47,15,08,1, 11.8,1,1, 4.213, 10459.664, 378.283, 52729.417 23/10/05,05:36:47,16,08,1, 11.8,1,1, 4.213, 10459.657, 378.275, 52729.460 23/10/05,05:36:47,17,08,1, 11.8,1,1, 4.213, 10459.599, 378.253, 52729.444 23/10/05,05:36:47,18,08,1, 11.8,1,1, 4.213, 10459.615, 378.268, 52729.475 23/10/05,05:36:47,19,08,1, 11.8,1,1, 4.213, 10459.588, 378.282, 52729.496 23/10/05,05:36:48,00,07,1, 11.9,1,1, 4.219, 10459.585, 378.282, 52729.496 23/10/05,05:36:48,01,07,1, 11.9,1,1, 4.219, 10459.577, 378.251, 52729.504 23/10/05,05:36:48,02,07,1, 11.9,1,1, 4.219, 10459.575, 378.267, 52729.466 23/10/05,05:36:48,03,07,1, 11.9,1,1, 4.219, 10459.560, 378.231, 52729.471 23/10/05,05:36:48,04,07,1, 11.9,1,1, 4.219, 10459.550, 378.209, 52729.482 23/10/05,05:36:48,05,07,1, 11.9,1,1, 4.219, 10459.521, 378.203, 52729.491 23/10/05,05:36:48,06,07,1, 11.9,1,1, 4.219, 10459.503, 378.204, 52729.488 23/10/05,05:36:48,07,07,1, 11.9,1,1, 4.219, 10459.492, 378.215, 52729.511 23/10/05,05:36:48,08,07,1, 11.9,1,1, 4.219, 10459.490, 378.204, 52729.503 23/10/05,05:36:48,09,07,1, 11.9,1,1, 4.219, 10459.422, 378.176, 52729.504 23/10/05,05:36:48,10,07,1, 11.9,1,1, 4.219, 10459.435, 378.183, 52729.488 23/10/05,05:36:48,11,07,1, 11.9,1,1, 4.219, 10459.417, 378.181, 52729.477 23/10/05,05:36:48,12,07,1, 11.9,1,1, 4.219, 10459.381, 378.186, 52729.472 23/10/05,05:36:48,13,07,1, 11.9,1,1, 4.219, 10459.351, 378.160, 52729.516 23/10/05,05:36:48,14,07,1, 11.9,1,1, 4.219, 10459.354, 378.152, 52729.556 23/10/05,05:36:48,15,07,1, 11.9,1,1, 4.219, 10459.326, 378.145, 52729.538 23/10/05,05:36:48,16,07,1, 11.9,1,1, 4.219, 10459.344, 378.139, 52729.560 23/10/05,05:36:48,17,07,1, 11.9,1,1, 4.219, 10459.312, 378.161, 52729.553 23/10/05,05:36:48,18,07,1, 11.9,1,1, 4.219, 10459.293, 378.153, 52729.568 23/10/05,05:36:48,19,07,1, 11.9,1,1, 4.219, 10459.274, 378.153, 52729.508 23/10/05,05:36:49,00,07,1, 11.9,1,1, 4.215, 10459.268, 378.153, 52729.508 23/10/05,05:36:49,01,07,1, 11.9,1,1, 4.215, 10459.213, 378.137, 52729.597 23/10/05,05:36:49,02,07,1, 11.9,1,1, 4.215, 10459.210, 378.132, 52729.556 23/10/05,05:36:49,03,07,1, 11.9,1,1, 4.215, 10459.199, 378.155, 52729.567 23/10/05,05:36:49,04,07,1, 11.9,1,1, 4.215, 10459.188, 378.142, 52729.616 23/10/05,05:36:49,05,07,1, 11.9,1,1, 4.215, 10459.139, 378.118, 52729.611 23/10/05,05:36:49,06,07,1, 11.9,1,1, 4.215, 10459.156, 378.129, 52729.614 23/10/05,05:36:49,07,07,1, 11.9,1,1, 4.215, 10459.114, 378.139, 52729.567 23/10/05,05:36:49,08,07,1, 11.9,1,1, 4.215, 10459.129, 378.148, 52729.594 23/10/05,05:36:49,09,07,1, 11.9,1,1, 4.215, 10459.084, 378.152, 52729.606 23/10/05,05:36:49,10,07,1, 11.9,1,1, 4.215, 10459.079, 378.169, 52729.632 23/10/05,05:36:49,11,07,1, 11.9,1,1, 4.215, 10459.056, 378.148, 52729.628 23/10/05,05:36:49,12,07,1, 11.9,1,1, 4.215, 10459.052, 378.184, 52729.684 23/10/05,05:36:49,13,07,1, 11.9,1,1, 4.215, 10459.036, 378.187, 52729.695 23/10/05,05:36:49,14,07,1, 11.9,1,1, 4.215, 10459.014, 378.198, 52729.682 23/10/05,05:36:49,15,07,1, 11.9,1,1, 4.215, 10458.979, 378.219, 52729.718 23/10/05,05:36:49,16,07,1, 11.9,1,1, 4.215, 10458.967, 378.229, 52729.648 23/10/05,05:36:49,17,07,1, 11.9,1,1, 4.215, 10458.959, 378.223, 52729.713 23/10/05,05:36:49,18,07,1, 11.9,1,1, 4.215, 10458.963, 378.254, 52729.693 23/10/05,05:36:49,19,07,1, 11.9,1,1, 4.215, 10458.927, 378.231, 52729.723 23/10/05,05:36:50,00,07,1, 11.8,1,1, 4.214, 10458.926, 378.231, 52729.723 23/10/05,05:36:50,01,07,1, 11.8,1,1, 4.214, 10458.893, 378.276, 52729.740 23/10/05,05:36:50,02,07,1, 11.8,1,1, 4.214, 10458.882, 378.290, 52729.742 23/10/05,05:36:50,03,07,1, 11.8,1,1, 4.214, 10458.853, 378.296, 52729.749 23/10/05,05:36:50,04,07,1, 11.8,1,1, 4.214, 10458.849, 378.301, 52729.756 23/10/05,05:36:50,05,07,1, 11.8,1,1, 4.214, 10458.840, 378.336, 52729.774 23/10/05,05:36:50,06,07,1, 11.8,1,1, 4.214, 10458.811, 378.322, 52729.793 23/10/05,05:36:50,07,07,1, 11.8,1,1, 4.214, 10458.806, 378.345, 52729.816 23/10/05,05:36:50,08,07,1, 11.8,1,1, 4.214, 10458.779, 378.346, 52729.855 23/10/05,05:36:50,09,07,1, 11.8,1,1, 4.214, 10458.774, 378.369, 52729.856 23/10/05,05:36:50,10,07,1, 11.8,1,1, 4.214, 10458.737, 378.394, 52729.840 23/10/05,05:36:50,11,07,1, 11.8,1,1, 4.214, 10458.713, 378.419, 52729.822 23/10/05,05:36:50,12,07,1, 11.8,1,1, 4.214, 10458.701, 378.412, 52729.867 23/10/05,05:36:50,13,07,1, 11.8,1,1, 4.214, 10458.735, 378.450, 52729.863 23/10/05,05:36:50,14,07,1, 11.8,1,1, 4.214, 10458.687, 378.473, 52729.870 23/10/05,05:36:50,15,07,1, 11.8,1,1, 4.214, 10458.645, 378.502, 52729.868 23/10/05,05:36:50,16,07,1, 11.8,1,1, 4.214, 10458.638, 378.516, 52729.914 23/10/05,05:36:50,17,07,1, 11.8,1,1, 4.214, 10458.640, 378.522, 52729.931 23/10/05,05:36:50,18,07,1, 11.8,1,1, 4.214, 10458.609, 378.542, 52729.930 23/10/05,05:36:50,19,07,1, 11.8,1,1, 4.214, 10458.618, 378.586, 52729.946 23/10/05,05:36:51,00,08,1, 11.9,1,1, 4.218, 10458.617, 378.586, 52729.946 23/10/05,05:36:51,01,08,1, 11.9,1,1, 4.218, 10458.590, 378.593, 52729.947 23/10/05,05:36:51,02,08,1, 11.9,1,1, 4.218, 10458.561, 378.620, 52729.991 23/10/05,05:36:51,03,08,1, 11.9,1,1, 4.218, 10458.552, 378.625, 52729.983 23/10/05,05:36:51,04,08,1, 11.9,1,1, 4.218, 10458.554, 378.634, 52730.014 23/10/05,05:36:51,05,08,1, 11.9,1,1, 4.218, 10458.542, 378.675, 52730.025 23/10/05,05:36:51,06,08,1, 11.9,1,1, 4.218, 10458.493, 378.701, 52730.061 23/10/05,05:36:51,07,08,1, 11.9,1,1, 4.218, 10458.498, 378.720, 52730.058 23/10/05,05:36:51,08,08,1, 11.9,1,1, 4.218, 10458.470, 378.757, 52730.034 23/10/05,05:36:51,09,08,1, 11.9,1,1, 4.218, 10458.477, 378.762, 52730.059 23/10/05,05:36:51,10,08,1, 11.9,1,1, 4.218, 10458.458, 378.802, 52730.050 23/10/05,05:36:51,11,08,1, 11.9,1,1, 4.218, 10458.446, 378.838, 52730.073 23/10/05,05:36:51,12,08,1, 11.9,1,1, 4.218, 10458.436, 378.845, 52730.105 23/10/05,05:36:51,13,08,1, 11.9,1,1, 4.218, 10458.442, 378.877, 52730.116 23/10/05,05:36:51,14,08,1, 11.9,1,1, 4.218, 10458.424, 378.886, 52730.108 23/10/05,05:36:51,15,08,1, 11.9,1,1, 4.218, 10458.422, 378.919, 52730.107 23/10/05,05:36:51,16,08,1, 11.9,1,1, 4.218, 10458.422, 378.942, 52730.189 23/10/05,05:36:51,17,08,1, 11.9,1,1, 4.218, 10458.440, 378.961, 52729.993 23/10/05,05:36:51,18,08,1, 11.9,1,1, 4.218, 10458.381, 378.984, 52730.168 23/10/05,05:36:51,19,08,1, 11.9,1,1, 4.218, 10458.432, 378.999, 52730.036 23/10/05,05:36:52,00,07,1, 11.9,1,1, 4.213, 10458.425, 378.999, 52730.036 23/10/05,05:36:52,01,07,1, 11.9,1,1, 4.213, 10458.346, 379.046, 52730.147 23/10/05,05:36:52,02,07,1, 11.9,1,1, 4.213, 10458.397, 379.081, 52730.167 23/10/05,05:36:52,03,07,1, 11.9,1,1, 4.213, 10458.408, 379.118, 52730.205 23/10/05,05:36:52,04,07,1, 11.9,1,1, 4.213, 10458.395, 379.115, 52730.195 23/10/05,05:36:52,05,07,1, 11.9,1,1, 4.213, 10458.397, 379.135, 52730.188 23/10/05,05:36:52,06,07,1, 11.9,1,1, 4.213, 10458.407, 379.157, 52730.231 23/10/05,05:36:52,07,07,1, 11.9,1,1, 4.213, 10458.405, 379.175, 52730.251 23/10/05,05:36:52,08,07,1, 11.9,1,1, 4.213, 10458.427, 379.209, 52730.236 23/10/05,05:36:52,09,07,1, 11.9,1,1, 4.213, 10458.436, 379.228, 52730.276 23/10/05,05:36:52,10,07,1, 11.9,1,1, 4.213, 10458.425, 379.254, 52730.285 23/10/05,05:36:52,11,07,1, 11.9,1,1, 4.213, 10458.458, 379.285, 52730.295 23/10/05,05:36:52,12,07,1, 11.9,1,1, 4.213, 10458.451, 379.295, 52730.287 23/10/05,05:36:52,13,07,1, 11.9,1,1, 4.213, 10458.467, 379.314, 52730.292 23/10/05,05:36:52,14,07,1, 11.9,1,1, 4.213, 10458.470, 379.330, 52730.341 23/10/05,05:36:52,15,07,1, 11.9,1,1, 4.213, 10458.489, 379.351, 52730.344 23/10/05,05:36:52,16,07,1, 11.9,1,1, 4.213, 10458.513, 379.393, 52730.322 23/10/05,05:36:52,17,07,1, 11.9,1,1, 4.213, 10458.528, 379.394, 52730.341 23/10/05,05:36:52,18,07,1, 11.9,1,1, 4.213, 10458.533, 379.419, 52730.346 23/10/05,05:36:52,19,07,1, 11.9,1,1, 4.213, 10458.534, 379.426, 52730.341 23/10/05,05:36:53,00,07,1, 11.9,1,1, 4.213, 10458.534, 379.426, 52730.341 23/10/05,05:36:53,01,07,1, 11.9,1,1, 4.213, 10458.561, 379.455, 52730.351 23/10/05,05:36:53,02,07,1, 11.9,1,1, 4.213, 10458.564, 379.473, 52730.384 23/10/05,05:36:53,03,07,1, 11.9,1,1, 4.213, 10458.593, 379.465, 52730.364 23/10/05,05:36:53,04,07,1, 11.9,1,1, 4.213, 10458.571, 379.485, 52730.418 23/10/05,05:36:53,05,07,1, 11.9,1,1, 4.213, 10458.637, 379.496, 52730.418 23/10/05,05:36:53,06,07,1, 11.9,1,1, 4.213, 10458.632, 379.513, 52730.418 23/10/05,05:36:53,07,07,1, 11.9,1,1, 4.213, 10458.669, 379.513, 52730.173 23/10/05,05:36:53,08,07,1, 11.9,1,1, 4.213, 10458.654, 379.568, 52730.489 23/10/05,05:36:53,09,07,1, 11.9,1,1, 4.213, 10458.673, 379.565, 52730.461 23/10/05,05:36:53,10,07,1, 11.9,1,1, 4.213, 10458.687, 379.561, 52730.435 23/10/05,05:36:53,11,07,1, 11.9,1,1, 4.213, 10458.718, 379.606, 52730.485 23/10/05,05:36:53,12,07,1, 11.9,1,1, 4.213, 10458.737, 379.616, 52730.452 23/10/05,05:36:53,13,07,1, 11.9,1,1, 4.213, 10458.780, 379.628, 52730.437 23/10/05,05:36:53,14,07,1, 11.9,1,1, 4.213, 10458.796, 379.640, 52730.415 23/10/05,05:36:53,15,07,1, 11.9,1,1, 4.213, 10458.826, 379.657, 52730.456 23/10/05,05:36:53,16,07,1, 11.9,1,1, 4.213, 10458.854, 379.688, 52730.429 23/10/05,05:36:53,17,07,1, 11.9,1,1, 4.213, 10458.860, 379.689, 52730.459 23/10/05,05:36:53,18,07,1, 11.9,1,1, 4.213, 10458.899, 379.686, 52730.452 23/10/05,05:36:53,19,07,1, 11.9,1,1, 4.213, 10458.918, 379.694, 52730.457 23/10/05,05:36:54,00,07,1, 11.9,1,1, 4.214, 10458.918, 379.694, 52730.457 23/10/05,05:36:54,01,07,1, 11.9,1,1, 4.214, 10458.985, 379.722, 52730.461 23/10/05,05:36:54,02,07,1, 11.9,1,1, 4.214, 10459.020, 379.737, 52730.514 23/10/05,05:36:54,03,07,1, 11.9,1,1, 4.214, 10459.066, 379.761, 52730.538 23/10/05,05:36:54,04,07,1, 11.9,1,1, 4.214, 10459.056, 379.764, 52730.655 23/10/05,05:36:54,05,07,1, 11.9,1,1, 4.214, 10459.138, 379.765, 52730.477 23/10/05,05:36:54,06,07,1, 11.9,1,1, 4.214, 10459.147, 379.790, 52730.414 23/10/05,05:36:54,07,07,1, 11.9,1,1, 4.214, 10459.174, 379.801, 52730.462 23/10/05,05:36:54,08,07,1, 11.9,1,1, 4.214, 10459.227, 379.807, 52730.463 23/10/05,05:36:54,09,07,1, 11.9,1,1, 4.214, 10459.260, 379.795, 52730.497 23/10/05,05:36:54,10,07,1, 11.9,1,1, 4.214, 10459.306, 379.821, 52730.481 23/10/05,05:36:54,11,07,1, 11.9,1,1, 4.214, 10459.350, 379.833, 52730.490 23/10/05,05:36:54,12,07,1, 11.9,1,1, 4.214, 10459.365, 379.843, 52730.489 23/10/05,05:36:54,13,07,1, 11.9,1,1, 4.214, 10459.384, 379.850, 52730.481 23/10/05,05:36:54,14,07,1, 11.9,1,1, 4.214, 10459.459, 379.851, 52730.474 23/10/05,05:36:54,15,07,1, 11.9,1,1, 4.214, 10459.483, 379.864, 52730.502 23/10/05,05:36:54,16,07,1, 11.9,1,1, 4.214, 10459.537, 379.847, 52730.490 23/10/05,05:36:54,17,07,1, 11.9,1,1, 4.214, 10459.598, 379.863, 52730.561 23/10/05,05:36:54,18,07,1, 11.9,1,1, 4.214, 10459.630, 379.873, 52730.530 23/10/05,05:36:54,19,07,1, 11.9,1,1, 4.214, 10459.693, 379.870, 52730.542 23/10/05,05:36:55,00,07,1, 11.9,1,1, 4.214, 10459.685, 379.870, 52730.542 23/10/05,05:36:55,01,07,1, 11.9,1,1, 4.214, 10459.765, 379.885, 52730.527 23/10/05,05:36:55,02,07,1, 11.9,1,1, 4.214, 10459.831, 379.887, 52730.515 23/10/05,05:36:55,03,07,1, 11.9,1,1, 4.214, 10459.873, 379.882, 52730.486 23/10/05,05:36:55,04,07,1, 11.9,1,1, 4.214, 10459.929, 379.864, 52730.502 23/10/05,05:36:55,05,07,1, 11.9,1,1, 4.214, 10459.975, 379.894, 52730.515 23/10/05,05:36:55,06,07,1, 11.9,1,1, 4.214, 10460.015, 379.869, 52730.526 23/10/05,05:36:55,07,07,1, 11.9,1,1, 4.214, 10460.057, 379.856, 52730.363 23/10/05,05:36:55,08,07,1, 11.9,1,1, 4.214, 10460.126, 379.865, 52730.459 23/10/05,05:36:55,09,07,1, 11.9,1,1, 4.214, 10460.213, 379.879, 52730.602 23/10/05,05:36:55,10,07,1, 11.9,1,1, 4.214, 10460.204, 379.862, 52730.479 23/10/05,05:36:55,11,07,1, 11.9,1,1, 4.214, 10460.257, 379.874, 52730.517 23/10/05,05:36:55,12,07,1, 11.9,1,1, 4.214, 10460.355, 379.862, 52730.503 23/10/05,05:36:55,13,07,1, 11.9,1,1, 4.214, 10460.414, 379.864, 52730.501 23/10/05,05:36:55,14,07,1, 11.9,1,1, 4.214, 10460.469, 379.869, 52730.499 23/10/05,05:36:55,15,07,1, 11.9,1,1, 4.214, 10460.536, 379.874, 52730.531 23/10/05,05:36:55,16,07,1, 11.9,1,1, 4.214, 10460.604, 379.852, 52730.532 23/10/05,05:36:55,17,07,1, 11.9,1,1, 4.214, 10460.650, 379.872, 52730.527 23/10/05,05:36:55,18,07,1, 11.9,1,1, 4.214, 10460.718, 379.858, 52730.495 23/10/05,05:36:55,19,07,1, 11.9,1,1, 4.214, 10460.778, 379.853, 52730.481 23/10/05,05:36:56,00,07,1, 11.9,1,1, 4.216, 10460.770, 379.853, 52730.481 23/10/05,05:36:56,01,07,1, 11.9,1,1, 4.216, 10460.895, 379.846, 52730.471 23/10/05,05:36:56,02,07,1, 11.9,1,1, 4.216, 10460.950, 379.866, 52730.491 23/10/05,05:36:56,03,07,1, 11.9,1,1, 4.216, 10461.015, 379.853, 52730.493 23/10/05,05:36:56,04,07,1, 11.9,1,1, 4.216, 10461.079, 379.851, 52730.456 23/10/05,05:36:56,05,07,1, 11.9,1,1, 4.216, 10461.149, 379.855, 52730.483 23/10/05,05:36:56,06,07,1, 11.9,1,1, 4.216, 10461.203, 379.862, 52730.483 23/10/05,05:36:56,07,07,1, 11.9,1,1, 4.216, 10461.261, 379.866, 52730.453 23/10/05,05:36:56,08,07,1, 11.9,1,1, 4.216, 10461.320, 379.843, 52730.456 23/10/05,05:36:56,09,07,1, 11.9,1,1, 4.216, 10461.350, 379.857, 52730.471 23/10/05,05:36:56,10,07,1, 11.9,1,1, 4.216, 10461.423, 379.856, 52730.456 23/10/05,05:36:56,11,07,1, 11.9,1,1, 4.216, 10461.490, 379.863, 52730.472 23/10/05,05:36:56,12,07,1, 11.9,1,1, 4.216, 10461.559, 379.871, 52730.471 23/10/05,05:36:56,13,07,1, 11.9,1,1, 4.216, 10461.583, 379.846, 52730.476 23/10/05,05:36:56,14,07,1, 11.9,1,1, 4.216, 10461.645, 379.878, 52730.461 23/10/05,05:36:56,15,07,1, 11.9,1,1, 4.216, 10461.694, 379.828, 52730.427 23/10/05,05:36:56,16,07,1, 11.9,1,1, 4.216, 10461.761, 379.849, 52730.471 23/10/05,05:36:56,17,07,1, 11.9,1,1, 4.216, 10461.809, 379.862, 52730.448 23/10/05,05:36:56,18,07,1, 11.9,1,1, 4.216, 10461.849, 379.851, 52730.429 23/10/05,05:36:56,19,07,1, 11.9,1,1, 4.216, 10461.918, 379.856, 52730.446 23/10/05,05:36:57,00,07,1, 11.9,1,1, 4.216, 10461.913, 379.856, 52730.446 23/10/05,05:36:57,01,07,1, 11.9,1,1, 4.216, 10462.002, 379.851, 52730.420 23/10/05,05:36:57,02,07,1, 11.9,1,1, 4.216, 10462.045, 379.862, 52730.480 23/10/05,05:36:57,03,07,1, 11.9,1,1, 4.216, 10462.072, 379.870, 52730.494 23/10/05,05:36:57,04,07,1, 11.9,1,1, 4.216, 10462.141, 379.849, 52730.465 23/10/05,05:36:57,05,07,1, 11.9,1,1, 4.216, 10462.191, 379.859, 52730.487 23/10/05,05:36:57,06,07,1, 11.9,1,1, 4.216, 10462.212, 379.868, 52730.452 23/10/05,05:36:57,07,07,1, 11.9,1,1, 4.216, 10462.270, 379.855, 52730.482 23/10/05,05:36:57,08,07,1, 11.9,1,1, 4.216, 10462.335, 379.848, 52730.482 23/10/05,05:36:57,09,07,1, 11.9,1,1, 4.216, 10462.369, 379.839, 52730.501 23/10/05,05:36:57,10,07,1, 11.9,1,1, 4.216, 10462.408, 379.837, 52730.447 23/10/05,05:36:57,11,07,1, 11.9,1,1, 4.216, 10462.445, 379.841, 52730.482 23/10/05,05:36:57,12,07,1, 11.9,1,1, 4.216, 10462.499, 379.826, 52730.427 23/10/05,05:36:57,13,07,1, 11.9,1,1, 4.216, 10462.530, 379.820, 52730.412 23/10/05,05:36:57,14,07,1, 11.9,1,1, 4.216, 10462.588, 379.834, 52730.421 23/10/05,05:36:57,15,07,1, 11.9,1,1, 4.216, 10462.645, 379.825, 52730.395 23/10/05,05:36:57,16,07,1, 11.9,1,1, 4.216, 10462.692, 379.848, 52730.430 23/10/05,05:36:57,17,07,1, 11.9,1,1, 4.216, 10462.738, 379.820, 52730.411 23/10/05,05:36:57,18,07,1, 11.9,1,1, 4.216, 10462.767, 379.835, 52730.423 23/10/05,05:36:57,19,07,1, 11.9,1,1, 4.216, 10462.808, 379.805, 52730.381 23/10/05,05:36:58,00,07,1, 11.9,1,1, 4.216, 10462.806, 379.805, 52730.381 23/10/05,05:36:58,01,07,1, 11.9,1,1, 4.216, 10462.895, 379.820, 52730.375 23/10/05,05:36:58,02,07,1, 11.9,1,1, 4.216, 10462.926, 379.830, 52730.370 23/10/05,05:36:58,03,07,1, 11.9,1,1, 4.216, 10462.965, 379.820, 52730.402 23/10/05,05:36:58,04,07,1, 11.9,1,1, 4.216, 10463.020, 379.833, 52730.405 23/10/05,05:36:58,05,07,1, 11.9,1,1, 4.216, 10463.068, 379.813, 52730.395 23/10/05,05:36:58,06,07,1, 11.9,1,1, 4.216, 10463.091, 379.817, 52730.405 23/10/05,05:36:58,07,07,1, 11.9,1,1, 4.216, 10463.144, 379.835, 52730.376 23/10/05,05:36:58,08,07,1, 11.9,1,1, 4.216, 10463.203, 379.808, 52730.331 23/10/05,05:36:58,09,07,1, 11.9,1,1, 4.216, 10463.219, 379.806, 52730.309 23/10/05,05:36:58,10,07,1, 11.9,1,1, 4.216, 10463.250, 379.794, 52730.332 23/10/05,05:36:58,11,07,1, 11.9,1,1, 4.216, 10463.311, 379.798, 52730.372 23/10/05,05:36:58,12,07,1, 11.9,1,1, 4.216, 10463.344, 379.806, 52730.350 23/10/05,05:36:58,13,07,1, 11.9,1,1, 4.216, 10463.391, 379.840, 52730.317 23/10/05,05:36:58,14,07,1, 11.9,1,1, 4.216, 10463.419, 379.831, 52730.336 23/10/05,05:36:58,15,07,1, 11.9,1,1, 4.216, 10463.436, 379.786, 52730.332 23/10/05,05:36:58,16,07,1, 11.9,1,1, 4.216, 10463.500, 379.828, 52730.304 23/10/05,05:36:58,17,07,1, 11.9,1,1, 4.216, 10463.538, 379.811, 52730.286 23/10/05,05:36:58,18,07,1, 11.9,1,1, 4.216, 10463.585, 379.814, 52730.296 23/10/05,05:36:58,19,07,1, 11.9,1,1, 4.216, 10463.613, 379.814, 52730.372 23/10/05,05:36:59,00,07,1, 12.0,1,1, 4.213, 10463.607, 379.814, 52730.372 23/10/05,05:36:59,01,07,1, 12.0,1,1, 4.213, 10463.714, 379.795, 52730.312 23/10/05,05:36:59,02,07,1, 12.0,1,1, 4.213, 10463.770, 379.817, 52730.282 23/10/05,05:36:59,03,07,1, 12.0,1,1, 4.213, 10463.779, 379.803, 52730.257 23/10/05,05:36:59,04,07,1, 12.0,1,1, 4.213, 10463.824, 379.810, 52730.283 23/10/05,05:36:59,05,07,1, 12.0,1,1, 4.213, 10463.871, 379.842, 52730.247 23/10/05,05:36:59,06,07,1, 12.0,1,1, 4.213, 10463.910, 379.818, 52730.256 23/10/05,05:36:59,07,07,1, 12.0,1,1, 4.213, 10463.944, 379.832, 52730.265 23/10/05,05:36:59,08,07,1, 12.0,1,1, 4.213, 10464.011, 379.844, 52730.269 23/10/05,05:36:59,09,07,1, 12.0,1,1, 4.213, 10464.030, 379.788, 52730.271 23/10/05,05:36:59,10,07,1, 12.0,1,1, 4.213, 10464.086, 379.785, 52730.254 23/10/05,05:36:59,11,07,1, 12.0,1,1, 4.213, 10464.128, 379.818, 52730.489 23/10/05,05:36:59,12,07,1, 12.0,1,1, 4.213, 10464.210, 379.786, 52730.148 23/10/05,05:36:59,13,07,1, 12.0,1,1, 4.213, 10464.204, 379.797, 52730.165 23/10/05,05:36:59,14,07,1, 12.0,1,1, 4.213, 10464.261, 379.784, 52730.167 23/10/05,05:36:59,15,07,1, 12.0,1,1, 4.213, 10464.317, 379.818, 52730.222 23/10/05,05:36:59,16,07,1, 12.0,1,1, 4.213, 10464.335, 379.794, 52730.236 23/10/05,05:36:59,17,07,1, 12.0,1,1, 4.213, 10464.374, 379.812, 52730.233 23/10/05,05:36:59,18,07,1, 12.0,1,1, 4.213, 10464.415, 379.806, 52730.213 23/10/05,05:36:59,19,07,1, 12.0,1,1, 4.213, 10464.469, 379.796, 52730.239 23/10/05,05:37:00,00,08,1, 11.9,1,1, 4.214, 10464.467, 379.796, 52730.239 23/10/05,05:37:00,01,08,1, 11.9,1,1, 4.214, 10464.546, 379.792, 52730.176 23/10/05,05:37:00,02,08,1, 11.9,1,1, 4.214, 10464.591, 379.773, 52730.080 23/10/05,05:37:00,03,08,1, 11.9,1,1, 4.214, 10464.634, 379.799, 52730.172 23/10/05,05:37:00,04,08,1, 11.9,1,1, 4.214, 10464.665, 379.762, 52730.143 23/10/05,05:37:00,05,08,1, 11.9,1,1, 4.214, 10464.747, 379.764, 52730.159 23/10/05,05:37:00,06,08,1, 11.9,1,1, 4.214, 10464.750, 379.761, 52730.140 23/10/05,05:37:00,07,08,1, 11.9,1,1, 4.214, 10464.808, 379.755, 52730.134 23/10/05,05:37:00,08,08,1, 11.9,1,1, 4.214, 10464.851, 379.735, 52730.083 23/10/05,05:37:00,09,08,1, 11.9,1,1, 4.214, 10464.888, 379.755, 52730.075 23/10/05,05:37:00,10,08,1, 11.9,1,1, 4.214, 10464.943, 379.770, 52730.083 23/10/05,05:37:00,11,08,1, 11.9,1,1, 4.214, 10464.972, 379.728, 52730.083 23/10/05,05:37:00,12,08,1, 11.9,1,1, 4.214, 10465.025, 379.742, 52730.076 23/10/05,05:37:00,13,08,1, 11.9,1,1, 4.214, 10465.083, 379.769, 52730.067 23/10/05,05:37:00,14,08,1, 11.9,1,1, 4.214, 10465.116, 379.764, 52730.097 23/10/05,05:37:00,15,08,1, 11.9,1,1, 4.214, 10465.168, 379.745, 52730.113 23/10/05,05:37:00,16,08,1, 11.9,1,1, 4.214, 10465.221, 379.755, 52730.077 23/10/05,05:37:00,17,08,1, 11.9,1,1, 4.214, 10465.283, 379.734, 52730.068 23/10/05,05:37:00,18,08,1, 11.9,1,1, 4.214, 10465.317, 379.711, 52730.045 23/10/05,05:37:00,19,08,1, 11.9,1,1, 4.214, 10465.344, 379.688, 52730.046 23/10/05,05:37:01,00,09,1, 12.0,1,1, 4.212, 10465.343, 379.688, 52730.046 23/10/05,05:37:01,01,09,1, 12.0,1,1, 4.212, 10465.470, 379.714, 52730.046 23/10/05,05:37:01,02,09,1, 12.0,1,1, 4.212, 10465.545, 379.711, 52730.062 23/10/05,05:37:01,03,09,1, 12.0,1,1, 4.212, 10465.587, 379.729, 52730.036 23/10/05,05:37:01,04,09,1, 12.0,1,1, 4.212, 10465.614, 379.697, 52730.051 23/10/05,05:37:01,05,09,1, 12.0,1,1, 4.212, 10465.691, 379.695, 52730.012 23/10/05,05:37:01,06,09,1, 12.0,1,1, 4.212, 10465.734, 379.703, 52730.023 23/10/05,05:37:01,07,09,1, 12.0,1,1, 4.212, 10465.757, 379.675, 52730.011 23/10/05,05:37:01,08,09,1, 12.0,1,1, 4.212, 10465.842, 379.689, 52730.010 23/10/05,05:37:01,09,09,1, 12.0,1,1, 4.212, 10465.886, 379.694, 52730.056 23/10/05,05:37:01,10,09,1, 12.0,1,1, 4.212, 10465.921, 379.701, 52729.994 23/10/05,05:37:01,11,09,1, 12.0,1,1, 4.212, 10465.983, 379.672, 52730.003 23/10/05,05:37:01,12,09,1, 12.0,1,1, 4.212, 10466.022, 379.672, 52730.007 23/10/05,05:37:01,13,09,1, 12.0,1,1, 4.212, 10466.072, 379.683, 52729.982 23/10/05,05:37:01,14,09,1, 12.0,1,1, 4.212, 10466.122, 379.703, 52729.982 23/10/05,05:37:01,15,09,1, 12.0,1,1, 4.212, 10466.174, 379.704, 52729.937 23/10/05,05:37:01,16,09,1, 12.0,1,1, 4.212, 10466.205, 379.699, 52729.966 23/10/05,05:37:01,17,09,1, 12.0,1,1, 4.212, 10466.273, 379.719, 52729.955 23/10/05,05:37:01,18,09,1, 12.0,1,1, 4.212, 10466.313, 379.696, 52729.971 23/10/05,05:37:01,19,09,1, 12.0,1,1, 4.212, 10466.346, 379.685, 52730.006 23/10/05,05:37:02,00,09,1, 11.8,1,1, 4.216, 10466.344, 379.685, 52730.006 23/10/05,05:37:02,01,09,1, 11.8,1,1, 4.216, 10466.434, 379.722, 52729.967 23/10/05,05:37:02,02,09,1, 11.8,1,1, 4.216, 10466.499, 379.698, 52729.971 23/10/05,05:37:02,03,09,1, 11.8,1,1, 4.216, 10466.538, 379.702, 52729.982 23/10/05,05:37:02,04,09,1, 11.8,1,1, 4.216, 10466.573, 379.720, 52729.961 23/10/05,05:37:02,05,09,1, 11.8,1,1, 4.216, 10466.624, 379.697, 52729.956 23/10/05,05:37:02,06,09,1, 11.8,1,1, 4.216, 10466.648, 379.721, 52729.961 23/10/05,05:37:02,07,09,1, 11.8,1,1, 4.216, 10466.714, 379.704, 52729.970 23/10/05,05:37:02,08,09,1, 11.8,1,1, 4.216, 10466.769, 379.726, 52729.986 23/10/05,05:37:02,09,09,1, 11.8,1,1, 4.216, 10466.784, 379.750, 52729.991 23/10/05,05:37:02,10,09,1, 11.8,1,1, 4.216, 10466.820, 379.735, 52729.982 23/10/05,05:37:02,11,09,1, 11.8,1,1, 4.216, 10466.845, 379.764, 52729.943 23/10/05,05:37:02,12,09,1, 11.8,1,1, 4.216, 10466.898, 379.761, 52729.942 23/10/05,05:37:02,13,09,1, 11.8,1,1, 4.216, 10466.943, 379.761, 52729.942 23/10/05,05:37:02,14,09,1, 11.8,1,1, 4.216, 10466.971, 379.765, 52729.968 23/10/05,05:37:02,15,09,1, 11.8,1,1, 4.216, 10467.013, 379.782, 52729.994 23/10/05,05:37:02,16,09,1, 11.8,1,1, 4.216, 10467.057, 379.795, 52729.974 23/10/05,05:37:02,17,09,1, 11.8,1,1, 4.216, 10467.095, 379.802, 52729.972 23/10/05,05:37:02,18,09,1, 11.8,1,1, 4.216, 10467.103, 379.805, 52729.930 23/10/05,05:37:02,19,09,1, 11.8,1,1, 4.216, 10467.144, 379.812, 52729.914 23/10/05,05:37:03,00,09,1, 11.9,1,1, 4.216, 10467.137, 379.812, 52729.914 23/10/05,05:37:03,01,09,1, 11.9,1,1, 4.216, 10467.202, 379.838, 52729.931 23/10/05,05:37:03,02,09,1, 11.9,1,1, 4.216, 10467.267, 379.841, 52729.960 23/10/05,05:37:03,03,09,1, 11.9,1,1, 4.216, 10467.311, 379.853, 52729.976 23/10/05,05:37:03,04,09,1, 11.9,1,1, 4.216, 10467.328, 379.859, 52729.974 23/10/05,05:37:03,05,09,1, 11.9,1,1, 4.216, 10467.359, 379.872, 52729.920 23/10/05,05:37:03,06,09,1, 11.9,1,1, 4.216, 10467.400, 379.868, 52729.950 23/10/05,05:37:03,07,09,1, 11.9,1,1, 4.216, 10467.437, 379.876, 52729.931 23/10/05,05:37:03,08,09,1, 11.9,1,1, 4.216, 10467.457, 379.888, 52729.944 23/10/05,05:37:03,09,09,1, 11.9,1,1, 4.216, 10467.511, 379.880, 52729.889 23/10/05,05:37:03,10,09,1, 11.9,1,1, 4.216, 10467.525, 379.909, 52729.999 23/10/05,05:37:03,11,09,1, 11.9,1,1, 4.216, 10467.601, 379.927, 52729.958 23/10/05,05:37:03,12,09,1, 11.9,1,1, 4.216, 10467.593, 379.947, 52729.984 23/10/05,05:37:03,13,09,1, 11.9,1,1, 4.216, 10467.650, 379.957, 52729.975 23/10/05,05:37:03,14,09,1, 11.9,1,1, 4.216, 10467.693, 379.980, 52729.961 23/10/05,05:37:03,15,09,1, 11.9,1,1, 4.216, 10467.721, 379.956, 52729.922 23/10/05,05:37:03,16,09,1, 11.9,1,1, 4.216, 10467.731, 379.977, 52729.924 23/10/05,05:37:03,17,09,1, 11.9,1,1, 4.216, 10467.770, 380.002, 52729.959 23/10/05,05:37:03,18,09,1, 11.9,1,1, 4.216, 10467.811, 380.001, 52729.654 23/10/05,05:37:03,19,09,1, 11.9,1,1, 4.216, 10467.815, 380.047, 52729.971 23/10/05,05:37:04,00,09,1, 11.9,1,1, 4.212, 10467.813, 380.047, 52729.971 23/10/05,05:37:04,01,09,1, 11.9,1,1, 4.212, 10467.872, 380.069, 52730.007 23/10/05,05:37:04,02,09,1, 11.9,1,1, 4.212, 10467.919, 380.103, 52729.982 23/10/05,05:37:04,03,09,1, 11.9,1,1, 4.212, 10467.924, 380.116, 52729.898 23/10/05,05:37:04,04,09,1, 11.9,1,1, 4.212, 10467.965, 380.122, 52729.935 23/10/05,05:37:04,05,09,1, 11.9,1,1, 4.212, 10468.004, 380.137, 52729.933 23/10/05,05:37:04,06,09,1, 11.9,1,1, 4.212, 10468.037, 380.155, 52729.948 23/10/05,05:37:04,07,09,1, 11.9,1,1, 4.212, 10468.066, 380.165, 52729.942 23/10/05,05:37:04,08,09,1, 11.9,1,1, 4.212, 10468.089, 380.184, 52729.964 23/10/05,05:37:04,09,09,1, 11.9,1,1, 4.212, 10468.113, 380.226, 52729.959 23/10/05,05:37:04,10,09,1, 11.9,1,1, 4.212, 10468.123, 380.237, 52729.924 23/10/05,05:37:04,11,09,1, 11.9,1,1, 4.212, 10468.182, 380.250, 52729.967 23/10/05,05:37:04,12,09,1, 11.9,1,1, 4.212, 10468.192, 380.252, 52729.936 23/10/05,05:37:04,13,09,1, 11.9,1,1, 4.212, 10468.215, 380.307, 52729.958 23/10/05,05:37:04,14,09,1, 11.9,1,1, 4.212, 10468.234, 380.298, 52729.939 23/10/05,05:37:04,15,09,1, 11.9,1,1, 4.212, 10468.279, 380.321, 52729.949 23/10/05,05:37:04,16,09,1, 11.9,1,1, 4.212, 10468.289, 380.350, 52729.988 23/10/05,05:37:04,17,09,1, 11.9,1,1, 4.212, 10468.301, 380.358, 52729.977 23/10/05,05:37:04,18,09,1, 11.9,1,1, 4.212, 10468.334, 380.382, 52729.966 23/10/05,05:37:04,19,09,1, 11.9,1,1, 4.212, 10468.346, 380.409, 52729.965 23/10/05,05:37:05,00,09,1, 11.9,1,1, 4.215, 10468.339, 380.409, 52729.965 23/10/05,05:37:05,01,09,1, 11.9,1,1, 4.215, 10468.386, 380.446, 52729.971 23/10/05,05:37:05,02,09,1, 11.9,1,1, 4.215, 10468.406, 380.464, 52729.973 23/10/05,05:37:05,03,09,1, 11.9,1,1, 4.215, 10468.436, 380.480, 52729.962 23/10/05,05:37:05,04,09,1, 11.9,1,1, 4.215, 10468.473, 380.495, 52729.985 23/10/05,05:37:05,05,09,1, 11.9,1,1, 4.215, 10468.476, 380.528, 52729.992 23/10/05,05:37:05,06,09,1, 11.9,1,1, 4.215, 10468.506, 380.521, 52729.956 23/10/05,05:37:05,07,09,1, 11.9,1,1, 4.215, 10468.509, 380.529, 52729.965 23/10/05,05:37:05,08,09,1, 11.9,1,1, 4.215, 10468.532, 380.561, 52730.001 23/10/05,05:37:05,09,09,1, 11.9,1,1, 4.215, 10468.558, 380.591, 52729.985 23/10/05,05:37:05,10,09,1, 11.9,1,1, 4.215, 10468.511, 380.605, 52730.011 23/10/05,05:37:05,11,09,1, 11.9,1,1, 4.215, 10468.629, 380.608, 52730.032 23/10/05,05:37:05,12,09,1, 11.9,1,1, 4.215, 10468.644, 380.605, 52729.929 23/10/05,05:37:05,13,09,1, 11.9,1,1, 4.215, 10468.666, 380.616, 52729.938 23/10/05,05:37:05,14,09,1, 11.9,1,1, 4.215, 10468.644, 380.645, 52730.004 23/10/05,05:37:05,15,09,1, 11.9,1,1, 4.215, 10468.634, 380.656, 52729.984 23/10/05,05:37:05,16,09,1, 11.9,1,1, 4.215, 10468.663, 380.652, 52729.972 23/10/05,05:37:05,17,09,1, 11.9,1,1, 4.215, 10468.668, 380.680, 52729.936 23/10/05,05:37:05,18,09,1, 11.9,1,1, 4.215, 10468.694, 380.681, 52729.970 23/10/05,05:37:05,19,09,1, 11.9,1,1, 4.215, 10468.690, 380.708, 52730.003 23/10/05,05:37:06,00,09,1, 11.8,1,1, 4.214, 10468.689, 380.708, 52730.003 23/10/05,05:37:06,01,09,1, 11.8,1,1, 4.214, 10468.753, 380.727, 52729.948 23/10/05,05:37:06,02,09,1, 11.8,1,1, 4.214, 10468.770, 380.747, 52730.013 23/10/05,05:37:06,03,09,1, 11.8,1,1, 4.214, 10468.783, 380.772, 52729.957 23/10/05,05:37:06,04,09,1, 11.8,1,1, 4.214, 10468.774, 380.760, 52729.956 23/10/05,05:37:06,05,09,1, 11.8,1,1, 4.214, 10468.815, 380.760, 52729.958 23/10/05,05:37:06,06,09,1, 11.8,1,1, 4.214, 10468.819, 380.800, 52730.003 23/10/05,05:37:06,07,09,1, 11.8,1,1, 4.214, 10468.828, 380.793, 52730.006 23/10/05,05:37:06,08,09,1, 11.8,1,1, 4.214, 10468.838, 380.802, 52729.997 23/10/05,05:37:06,09,09,1, 11.8,1,1, 4.214, 10468.859, 380.816, 52729.990 23/10/05,05:37:06,10,09,1, 11.8,1,1, 4.214, 10468.894, 380.851, 52730.005 23/10/05,05:37:06,11,09,1, 11.8,1,1, 4.214, 10468.903, 380.850, 52729.988 23/10/05,05:37:06,12,09,1, 11.8,1,1, 4.214, 10468.914, 380.882, 52729.969 23/10/05,05:37:06,13,09,1, 11.8,1,1, 4.214, 10468.940, 380.884, 52730.001 23/10/05,05:37:06,14,09,1, 11.8,1,1, 4.214, 10468.950, 380.894, 52729.980 23/10/05,05:37:06,15,09,1, 11.8,1,1, 4.214, 10468.959, 380.901, 52729.999 23/10/05,05:37:06,16,09,1, 11.8,1,1, 4.214, 10468.999, 380.903, 52729.993 23/10/05,05:37:06,17,09,1, 11.8,1,1, 4.214, 10469.030, 380.921, 52730.019 23/10/05,05:37:06,18,09,1, 11.8,1,1, 4.214, 10469.016, 380.921, 52729.996 23/10/05,05:37:06,19,09,1, 11.8,1,1, 4.214, 10469.045, 380.960, 52730.024 23/10/05,05:37:07,00,09,1, 11.8,1,1, 4.219, 10469.040, 380.960, 52730.024 23/10/05,05:37:07,01,09,1, 11.8,1,1, 4.219, 10469.072, 380.924, 52729.983 23/10/05,05:37:07,02,09,1, 11.8,1,1, 4.219, 10469.088, 380.943, 52729.945 23/10/05,05:37:07,03,09,1, 11.8,1,1, 4.219, 10469.112, 380.949, 52729.984 23/10/05,05:37:07,04,09,1, 11.8,1,1, 4.219, 10469.136, 380.948, 52730.009 23/10/05,05:37:07,05,09,1, 11.8,1,1, 4.219, 10469.163, 380.950, 52729.958 23/10/05,05:37:07,06,09,1, 11.8,1,1, 4.219, 10469.176, 380.953, 52729.984 23/10/05,05:37:07,07,09,1, 11.8,1,1, 4.219, 10469.188, 380.982, 52729.977 23/10/05,05:37:07,08,09,1, 11.8,1,1, 4.219, 10469.223, 380.982, 52729.983 23/10/05,05:37:07,09,09,1, 11.8,1,1, 4.219, 10469.240, 380.995, 52729.976 23/10/05,05:37:07,10,09,1, 11.8,1,1, 4.219, 10469.245, 380.987, 52729.980 23/10/05,05:37:07,11,09,1, 11.8,1,1, 4.219, 10469.275, 380.984, 52729.952 23/10/05,05:37:07,12,09,1, 11.8,1,1, 4.219, 10469.281, 381.005, 52729.939 23/10/05,05:37:07,13,09,1, 11.8,1,1, 4.219, 10469.295, 381.012, 52729.964 23/10/05,05:37:07,14,09,1, 11.8,1,1, 4.219, 10469.341, 381.036, 52730.002 23/10/05,05:37:07,15,09,1, 11.8,1,1, 4.219, 10469.349, 380.999, 52729.961 23/10/05,05:37:07,16,09,1, 11.8,1,1, 4.219, 10469.332, 381.022, 52729.979 23/10/05,05:37:07,17,09,1, 11.8,1,1, 4.219, 10469.355, 381.041, 52729.988 23/10/05,05:37:07,18,09,1, 11.8,1,1, 4.219, 10469.398, 381.023, 52729.917 23/10/05,05:37:07,19,09,1, 11.8,1,1, 4.219, 10469.405, 381.077, 52729.970 23/10/05,05:37:08,00,09,1, 11.9,1,1, 4.214, 10469.398, 381.077, 52729.970 23/10/05,05:37:08,01,09,1, 11.9,1,1, 4.214, 10469.442, 381.075, 52729.975 23/10/05,05:37:08,02,09,1, 11.9,1,1, 4.214, 10469.446, 381.092, 52729.906 23/10/05,05:37:08,03,09,1, 11.9,1,1, 4.214, 10469.437, 381.085, 52729.825 23/10/05,05:37:08,04,09,1, 11.9,1,1, 4.214, 10469.516, 381.106, 52730.041 23/10/05,05:37:08,05,09,1, 11.9,1,1, 4.214, 10469.497, 381.113, 52729.917 23/10/05,05:37:08,06,09,1, 11.9,1,1, 4.214, 10469.523, 381.088, 52729.962 23/10/05,05:37:08,07,09,1, 11.9,1,1, 4.214, 10469.534, 381.143, 52729.981 23/10/05,05:37:08,08,09,1, 11.9,1,1, 4.214, 10469.533, 381.129, 52729.966 23/10/05,05:37:08,09,09,1, 11.9,1,1, 4.214, 10469.559, 381.150, 52730.013 23/10/05,05:37:08,10,09,1, 11.9,1,1, 4.214, 10469.565, 381.168, 52729.981 23/10/05,05:37:08,11,09,1, 11.9,1,1, 4.214, 10469.564, 381.162, 52729.974 23/10/05,05:37:08,12,09,1, 11.9,1,1, 4.214, 10469.560, 381.186, 52730.006 23/10/05,05:37:08,13,09,1, 11.9,1,1, 4.214, 10469.587, 381.208, 52729.988 23/10/05,05:37:08,14,09,1, 11.9,1,1, 4.214, 10469.615, 381.190, 52729.981 23/10/05,05:37:08,15,09,1, 11.9,1,1, 4.214, 10469.611, 381.195, 52730.002 23/10/05,05:37:08,16,09,1, 11.9,1,1, 4.214, 10469.614, 381.215, 52729.983 23/10/05,05:37:08,17,09,1, 11.9,1,1, 4.214, 10469.638, 381.254, 52729.992 23/10/05,05:37:08,18,09,1, 11.9,1,1, 4.214, 10469.622, 381.266, 52729.980 23/10/05,05:37:08,19,09,1, 11.9,1,1, 4.214, 10469.636, 381.240, 52730.017 23/10/05,05:37:09,00,08,1, 11.9,1,1, 4.212, 10469.632, 381.240, 52730.017 23/10/05,05:37:09,01,08,1, 11.9,1,1, 4.212, 10469.674, 381.266, 52730.025 23/10/05,05:37:09,02,08,1, 11.9,1,1, 4.212, 10469.634, 381.277, 52729.987 23/10/05,05:37:09,03,08,1, 11.9,1,1, 4.212, 10469.646, 381.307, 52730.011 23/10/05,05:37:09,04,08,1, 11.9,1,1, 4.212, 10469.672, 381.306, 52729.977 23/10/05,05:37:09,05,08,1, 11.9,1,1, 4.212, 10469.662, 381.300, 52730.013 23/10/05,05:37:09,06,08,1, 11.9,1,1, 4.212, 10469.665, 381.354, 52729.989 23/10/05,05:37:09,07,08,1, 11.9,1,1, 4.212, 10469.668, 381.344, 52730.024 23/10/05,05:37:09,08,08,1, 11.9,1,1, 4.212, 10469.668, 381.357, 52730.060 23/10/05,05:37:09,09,08,1, 11.9,1,1, 4.212, 10469.682, 381.357, 52730.038 23/10/05,05:37:09,10,08,1, 11.9,1,1, 4.212, 10469.665, 381.367, 52730.053 23/10/05,05:37:09,11,08,1, 11.9,1,1, 4.212, 10469.674, 381.375, 52730.006 23/10/05,05:37:09,12,08,1, 11.9,1,1, 4.212, 10469.667, 381.371, 52729.984 23/10/05,05:37:09,13,08,1, 11.9,1,1, 4.212, 10469.673, 381.379, 52730.003 23/10/05,05:37:09,14,08,1, 11.9,1,1, 4.212, 10469.680, 381.372, 52730.033 23/10/05,05:37:09,15,08,1, 11.9,1,1, 4.212, 10469.707, 381.401, 52730.034 23/10/05,05:37:09,16,08,1, 11.9,1,1, 4.212, 10469.656, 381.414, 52730.003 23/10/05,05:37:09,17,08,1, 11.9,1,1, 4.212, 10469.691, 381.430, 52730.057 23/10/05,05:37:09,18,08,1, 11.9,1,1, 4.212, 10469.683, 381.436, 52730.036 23/10/05,05:37:09,19,08,1, 11.9,1,1, 4.212, 10469.653, 381.439, 52730.003 23/10/05,05:37:10,00,08,1, 11.9,1,1, 4.213, 10469.649, 381.439, 52730.003 23/10/05,05:37:10,01,08,1, 11.9,1,1, 4.213, 10469.659, 381.460, 52730.011 23/10/05,05:37:10,02,08,1, 11.9,1,1, 4.213, 10469.682, 381.501, 52729.995 23/10/05,05:37:10,03,08,1, 11.9,1,1, 4.213, 10469.708, 381.504, 52730.039 23/10/05,05:37:10,04,08,1, 11.9,1,1, 4.213, 10469.693, 381.503, 52730.063 23/10/05,05:37:10,05,08,1, 11.9,1,1, 4.213, 10469.679, 381.511, 52730.061 23/10/05,05:37:10,06,08,1, 11.9,1,1, 4.213, 10469.671, 381.524, 52730.037 23/10/05,05:37:10,07,08,1, 11.9,1,1, 4.213, 10469.698, 381.551, 52730.078 23/10/05,05:37:10,08,08,1, 11.9,1,1, 4.213, 10469.690, 381.574, 52730.058 23/10/05,05:37:10,09,08,1, 11.9,1,1, 4.213, 10469.690, 381.565, 52730.034 23/10/05,05:37:10,10,08,1, 11.9,1,1, 4.213, 10469.709, 381.567, 52730.043 23/10/05,05:37:10,11,08,1, 11.9,1,1, 4.213, 10469.720, 381.606, 52729.895 23/10/05,05:37:10,12,08,1, 11.9,1,1, 4.213, 10469.705, 381.617, 52730.065 23/10/05,05:37:10,13,08,1, 11.9,1,1, 4.213, 10469.730, 381.633, 52730.098 23/10/05,05:37:10,14,08,1, 11.9,1,1, 4.213, 10469.735, 381.654, 52730.099 23/10/05,05:37:10,15,08,1, 11.9,1,1, 4.213, 10469.730, 381.642, 52730.087 23/10/05,05:37:10,16,08,1, 11.9,1,1, 4.213, 10469.792, 381.643, 52729.981 23/10/05,05:37:10,17,08,1, 11.9,1,1, 4.213, 10469.801, 381.665, 52730.094 23/10/05,05:37:10,18,08,1, 11.9,1,1, 4.213, 10469.810, 381.701, 52730.086 23/10/05,05:37:10,19,08,1, 11.9,1,1, 4.213, 10469.826, 381.720, 52730.114 23/10/05,05:37:11,00,08,1, 11.9,1,1, 4.216, 10469.824, 381.720, 52730.114 23/10/05,05:37:11,01,08,1, 11.9,1,1, 4.216, 10469.834, 381.756, 52730.117 23/10/05,05:37:11,02,08,1, 11.9,1,1, 4.216, 10469.857, 381.750, 52730.109 23/10/05,05:37:11,03,08,1, 11.9,1,1, 4.216, 10469.882, 381.772, 52730.085 23/10/05,05:37:11,04,08,1, 11.9,1,1, 4.216, 10469.912, 381.791, 52730.115 23/10/05,05:37:11,05,08,1, 11.9,1,1, 4.216, 10469.944, 381.815, 52730.108 23/10/05,05:37:11,06,08,1, 11.9,1,1, 4.216, 10469.972, 381.828, 52730.110 23/10/05,05:37:11,07,08,1, 11.9,1,1, 4.216, 10469.975, 381.839, 52730.114 23/10/05,05:37:11,08,08,1, 11.9,1,1, 4.216, 10470.004, 381.823, 52730.110 23/10/05,05:37:11,09,08,1, 11.9,1,1, 4.216, 10470.028, 381.849, 52730.067 23/10/05,05:37:11,10,08,1, 11.9,1,1, 4.216, 10470.067, 381.882, 52730.159 23/10/05,05:37:11,11,08,1, 11.9,1,1, 4.216, 10470.086, 381.895, 52730.157 23/10/05,05:37:11,12,08,1, 11.9,1,1, 4.216, 10470.120, 381.897, 52730.132 23/10/05,05:37:11,13,08,1, 11.9,1,1, 4.216, 10470.165, 381.936, 52730.113 23/10/05,05:37:11,14,08,1, 11.9,1,1, 4.216, 10470.193, 381.941, 52730.160 23/10/05,05:37:11,15,08,1, 11.9,1,1, 4.216, 10470.251, 381.969, 52730.163 23/10/05,05:37:11,16,08,1, 11.9,1,1, 4.216, 10470.255, 381.986, 52730.142 23/10/05,05:37:11,17,08,1, 11.9,1,1, 4.216, 10470.306, 382.001, 52730.174 23/10/05,05:37:11,18,08,1, 11.9,1,1, 4.216, 10470.338, 382.021, 52730.164 23/10/05,05:37:11,19,08,1, 11.9,1,1, 4.216, 10470.366, 382.025, 52730.139 23/10/05,05:37:12,00,09,1, 11.9,1,1, 4.211, 10470.366, 382.025, 52730.139 23/10/05,05:37:12,01,09,1, 11.9,1,1, 4.211, 10470.438, 382.051, 52730.176 23/10/05,05:37:12,02,09,1, 11.9,1,1, 4.211, 10470.466, 382.051, 52729.984 23/10/05,05:37:12,03,09,1, 11.9,1,1, 4.211, 10470.498, 382.092, 52730.139 23/10/05,05:37:12,04,09,1, 11.9,1,1, 4.211, 10470.510, 382.125, 52730.189 23/10/05,05:37:12,05,09,1, 11.9,1,1, 4.211, 10470.585, 382.137, 52730.188 23/10/05,05:37:12,06,09,1, 11.9,1,1, 4.211, 10470.607, 382.142, 52730.158 23/10/05,05:37:12,07,09,1, 11.9,1,1, 4.211, 10470.647, 382.178, 52730.195 23/10/05,05:37:12,08,09,1, 11.9,1,1, 4.211, 10470.682, 382.199, 52730.208 23/10/05,05:37:12,09,09,1, 11.9,1,1, 4.211, 10470.704, 382.218, 52730.176 23/10/05,05:37:12,10,09,1, 11.9,1,1, 4.211, 10470.744, 382.240, 52730.192 23/10/05,05:37:12,11,09,1, 11.9,1,1, 4.211, 10470.781, 382.279, 52730.214 23/10/05,05:37:12,12,09,1, 11.9,1,1, 4.211, 10470.824, 382.285, 52730.186 23/10/05,05:37:12,13,09,1, 11.9,1,1, 4.211, 10470.837, 382.324, 52730.180 23/10/05,05:37:12,14,09,1, 11.9,1,1, 4.211, 10470.908, 382.339, 52730.228 23/10/05,05:37:12,15,09,1, 11.9,1,1, 4.211, 10470.903, 382.382, 52730.228 23/10/05,05:37:12,16,09,1, 11.9,1,1, 4.211, 10470.959, 382.405, 52730.227 23/10/05,05:37:12,17,09,1, 11.9,1,1, 4.211, 10470.983, 382.415, 52730.211 23/10/05,05:37:12,18,09,1, 11.9,1,1, 4.211, 10471.026, 382.420, 52730.255 23/10/05,05:37:12,19,09,1, 11.9,1,1, 4.211, 10471.064, 382.444, 52730.263 23/10/05,05:37:13,00,09,1, 11.8,1,1, 4.210, 10471.059, 382.444, 52730.263 23/10/05,05:37:13,01,09,1, 11.8,1,1, 4.210, 10471.134, 382.509, 52730.266 23/10/05,05:37:13,02,09,1, 11.8,1,1, 4.210, 10471.144, 382.521, 52730.210 23/10/05,05:37:13,03,09,1, 11.8,1,1, 4.210, 10471.178, 382.531, 52730.221 23/10/05,05:37:13,04,09,1, 11.8,1,1, 4.210, 10471.209, 382.521, 52730.254 23/10/05,05:37:13,05,09,1, 11.8,1,1, 4.210, 10471.240, 382.563, 52730.273 23/10/05,05:37:13,06,09,1, 11.8,1,1, 4.210, 10471.283, 382.581, 52730.254 23/10/05,05:37:13,07,09,1, 11.8,1,1, 4.210, 10471.275, 382.598, 52730.308 23/10/05,05:37:13,08,09,1, 11.8,1,1, 4.210, 10471.358, 382.599, 52730.213 23/10/05,05:37:13,09,09,1, 11.8,1,1, 4.210, 10471.373, 382.624, 52730.234 23/10/05,05:37:13,10,09,1, 11.8,1,1, 4.210, 10471.369, 382.614, 52730.251 23/10/05,05:37:13,11,09,1, 11.8,1,1, 4.210, 10471.382, 382.653, 52730.258 23/10/05,05:37:13,12,09,1, 11.8,1,1, 4.210, 10471.458, 382.691, 52730.255 23/10/05,05:37:13,13,09,1, 11.8,1,1, 4.210, 10471.484, 382.694, 52730.264 23/10/05,05:37:13,14,09,1, 11.8,1,1, 4.210, 10471.517, 382.697, 52730.388 23/10/05,05:37:13,15,09,1, 11.8,1,1, 4.210, 10471.529, 382.721, 52730.156 23/10/05,05:37:13,16,09,1, 11.8,1,1, 4.210, 10471.556, 382.721, 52730.204 23/10/05,05:37:13,17,09,1, 11.8,1,1, 4.210, 10471.591, 382.759, 52730.220 23/10/05,05:37:13,18,09,1, 11.8,1,1, 4.210, 10471.639, 382.754, 52730.252 23/10/05,05:37:13,19,09,1, 11.8,1,1, 4.210, 10471.669, 382.762, 52730.262 23/10/05,05:37:14,00,09,1, 11.8,1,1, 4.220, 10471.668, 382.762, 52730.262 23/10/05,05:37:14,01,09,1, 11.8,1,1, 4.220, 10471.737, 382.799, 52730.234 23/10/05,05:37:14,02,09,1, 11.8,1,1, 4.220, 10471.767, 382.792, 52730.259 23/10/05,05:37:14,03,09,1, 11.8,1,1, 4.220, 10471.793, 382.791, 52730.244 23/10/05,05:37:14,04,09,1, 11.8,1,1, 4.220, 10471.835, 382.804, 52730.206 23/10/05,05:37:14,05,09,1, 11.8,1,1, 4.220, 10471.868, 382.794, 52730.244 23/10/05,05:37:14,06,09,1, 11.8,1,1, 4.220, 10471.882, 382.802, 52730.183 23/10/05,05:37:14,07,09,1, 11.8,1,1, 4.220, 10471.918, 382.822, 52730.205 23/10/05,05:37:14,08,09,1, 11.8,1,1, 4.220, 10471.954, 382.831, 52730.257 23/10/05,05:37:14,09,09,1, 11.8,1,1, 4.220, 10471.995, 382.832, 52730.280 23/10/05,05:37:14,10,09,1, 11.8,1,1, 4.220, 10472.031, 382.864, 52730.273 23/10/05,05:37:14,11,09,1, 11.8,1,1, 4.220, 10472.059, 382.876, 52730.239 23/10/05,05:37:14,12,09,1, 11.8,1,1, 4.220, 10472.087, 382.827, 52730.211 23/10/05,05:37:14,13,09,1, 11.8,1,1, 4.220, 10472.110, 382.856, 52730.198 23/10/05,05:37:14,14,09,1, 11.8,1,1, 4.220, 10472.142, 382.897, 52730.210 23/10/05,05:37:14,15,09,1, 11.8,1,1, 4.220, 10472.212, 382.879, 52730.207 23/10/05,05:37:14,16,09,1, 11.8,1,1, 4.220, 10472.210, 382.876, 52730.227 23/10/05,05:37:14,17,09,1, 11.8,1,1, 4.220, 10472.261, 382.872, 52730.240 23/10/05,05:37:14,18,09,1, 11.8,1,1, 4.220, 10472.265, 382.895, 52730.214 23/10/05,05:37:14,19,09,1, 11.8,1,1, 4.220, 10472.331, 382.869, 52730.174 23/10/05,05:37:15,00,08,1, 11.8,1,1, 4.219, 10472.327, 382.869, 52730.174 23/10/05,05:37:15,01,08,1, 11.8,1,1, 4.219, 10472.373, 382.883, 52730.204 23/10/05,05:37:15,02,08,1, 11.8,1,1, 4.219, 10472.415, 382.875, 52730.169 23/10/05,05:37:15,03,08,1, 11.8,1,1, 4.219, 10472.455, 382.914, 52730.202 23/10/05,05:37:15,04,08,1, 11.8,1,1, 4.219, 10472.472, 382.893, 52730.182 23/10/05,05:37:15,05,08,1, 11.8,1,1, 4.219, 10472.503, 382.892, 52730.190 23/10/05,05:37:15,06,08,1, 11.8,1,1, 4.219, 10472.542, 382.880, 52730.159 23/10/05,05:37:15,07,08,1, 11.8,1,1, 4.219, 10472.568, 382.913, 52730.145 23/10/05,05:37:15,08,08,1, 11.8,1,1, 4.219, 10472.621, 382.891, 52730.137 23/10/05,05:37:15,09,08,1, 11.8,1,1, 4.219, 10472.650, 382.855, 52730.132 23/10/05,05:37:15,10,08,1, 11.8,1,1, 4.219, 10472.655, 382.881, 52730.134 23/10/05,05:37:15,11,08,1, 11.8,1,1, 4.219, 10472.699, 382.863, 52730.157 23/10/05,05:37:15,12,08,1, 11.8,1,1, 4.219, 10472.719, 382.869, 52730.122 23/10/05,05:37:15,13,08,1, 11.8,1,1, 4.219, 10472.780, 382.874, 52730.144 23/10/05,05:37:15,14,08,1, 11.8,1,1, 4.219, 10472.785, 382.868, 52730.087 23/10/05,05:37:15,15,08,1, 11.8,1,1, 4.219, 10472.829, 382.854, 52730.113 23/10/05,05:37:15,16,08,1, 11.8,1,1, 4.219, 10472.836, 382.838, 52730.085 23/10/05,05:37:15,17,08,1, 11.8,1,1, 4.219, 10472.866, 382.845, 52730.089 23/10/05,05:37:15,18,08,1, 11.8,1,1, 4.219, 10472.900, 382.836, 52730.065 23/10/05,05:37:15,19,08,1, 11.8,1,1, 4.219, 10472.928, 382.811, 52730.084 23/10/05,05:37:16,00,09,1, 11.8,1,1, 4.216, 10472.920, 382.811, 52730.084 23/10/05,05:37:16,01,09,1, 11.8,1,1, 4.216, 10472.990, 382.839, 52730.089 23/10/05,05:37:16,02,09,1, 11.8,1,1, 4.216, 10473.012, 382.836, 52730.098 23/10/05,05:37:16,03,09,1, 11.8,1,1, 4.216, 10473.023, 382.819, 52730.103 23/10/05,05:37:16,04,09,1, 11.8,1,1, 4.216, 10473.015, 382.812, 52730.060 23/10/05,05:37:16,05,09,1, 11.8,1,1, 4.216, 10473.048, 382.796, 52730.076 23/10/05,05:37:16,06,09,1, 11.8,1,1, 4.216, 10473.082, 382.796, 52730.032 23/10/05,05:37:16,07,09,1, 11.8,1,1, 4.216, 10473.139, 382.783, 52730.074 23/10/05,05:37:16,08,09,1, 11.8,1,1, 4.216, 10473.142, 382.780, 52730.029 23/10/05,05:37:16,09,09,1, 11.8,1,1, 4.216, 10473.152, 382.763, 52730.037 23/10/05,05:37:16,10,09,1, 11.8,1,1, 4.216, 10473.189, 382.732, 52730.036 23/10/05,05:37:16,11,09,1, 11.8,1,1, 4.216, 10473.216, 382.727, 52729.997 23/10/05,05:37:16,12,09,1, 11.8,1,1, 4.216, 10473.241, 382.727, 52729.985 23/10/05,05:37:16,13,09,1, 11.8,1,1, 4.216, 10473.252, 382.714, 52729.974 23/10/05,05:37:16,14,09,1, 11.8,1,1, 4.216, 10473.275, 382.715, 52729.948 23/10/05,05:37:16,15,09,1, 11.8,1,1, 4.216, 10473.307, 382.694, 52729.955 23/10/05,05:37:16,16,09,1, 11.8,1,1, 4.216, 10473.329, 382.675, 52729.980 23/10/05,05:37:16,17,09,1, 11.8,1,1, 4.216, 10473.334, 382.675, 52729.950 23/10/05,05:37:16,18,09,1, 11.8,1,1, 4.216, 10473.367, 382.640, 52729.988 23/10/05,05:37:16,19,09,1, 11.8,1,1, 4.216, 10473.392, 382.637, 52729.980 23/10/05,05:37:17,00,09,1, 11.8,1,1, 4.214, 10473.387, 382.637, 52729.980 23/10/05,05:37:17,01,09,1, 11.8,1,1, 4.214, 10473.413, 382.636, 52729.907 23/10/05,05:37:17,02,09,1, 11.8,1,1, 4.214, 10473.448, 382.616, 52729.911 23/10/05,05:37:17,03,09,1, 11.8,1,1, 4.214, 10473.447, 382.608, 52729.910 23/10/05,05:37:17,04,09,1, 11.8,1,1, 4.214, 10473.469, 382.621, 52729.922 23/10/05,05:37:17,05,09,1, 11.8,1,1, 4.214, 10473.497, 382.596, 52729.916 23/10/05,05:37:17,06,09,1, 11.8,1,1, 4.214, 10473.504, 382.563, 52729.936 23/10/05,05:37:17,07,09,1, 11.8,1,1, 4.214, 10473.522, 382.591, 52729.902 23/10/05,05:37:17,08,09,1, 11.8,1,1, 4.214, 10473.534, 382.553, 52729.903 23/10/05,05:37:17,09,09,1, 11.8,1,1, 4.214, 10473.554, 382.536, 52729.889 23/10/05,05:37:17,10,09,1, 11.8,1,1, 4.214, 10473.546, 382.546, 52729.872 23/10/05,05:37:17,11,09,1, 11.8,1,1, 4.214, 10473.592, 382.511, 52729.881 23/10/05,05:37:17,12,09,1, 11.8,1,1, 4.214, 10473.608, 382.480, 52729.882 23/10/05,05:37:17,13,09,1, 11.8,1,1, 4.214, 10473.631, 382.495, 52729.857 23/10/05,05:37:17,14,09,1, 11.8,1,1, 4.214, 10473.647, 382.496, 52729.879 23/10/05,05:37:17,15,09,1, 11.8,1,1, 4.214, 10473.661, 382.502, 52729.861 23/10/05,05:37:17,16,09,1, 11.8,1,1, 4.214, 10473.695, 382.509, 52729.894 23/10/05,05:37:17,17,09,1, 11.8,1,1, 4.214, 10473.692, 382.482, 52729.826 23/10/05,05:37:17,18,09,1, 11.8,1,1, 4.214, 10473.703, 382.477, 52729.841 23/10/05,05:37:17,19,09,1, 11.8,1,1, 4.214, 10473.704, 382.486, 52729.832 23/10/05,05:37:18,00,09,1, 11.9,1,1, 4.212, 10473.696, 382.486, 52729.832 23/10/05,05:37:18,01,09,1, 11.9,1,1, 4.212, 10473.752, 382.470, 52729.839 23/10/05,05:37:18,02,09,1, 11.9,1,1, 4.212, 10473.737, 382.462, 52729.859 23/10/05,05:37:18,03,09,1, 11.9,1,1, 4.212, 10473.738, 382.493, 52729.884 23/10/05,05:37:18,04,09,1, 11.9,1,1, 4.212, 10473.764, 382.481, 52729.868 23/10/05,05:37:18,05,09,1, 11.9,1,1, 4.212, 10473.773, 382.475, 52729.837 23/10/05,05:37:18,06,09,1, 11.9,1,1, 4.212, 10473.783, 382.462, 52729.789 23/10/05,05:37:18,07,09,1, 11.9,1,1, 4.212, 10473.815, 382.482, 52729.844 23/10/05,05:37:18,08,09,1, 11.9,1,1, 4.212, 10473.810, 382.458, 52729.842 23/10/05,05:37:18,09,09,1, 11.9,1,1, 4.212, 10473.822, 382.473, 52729.830 23/10/05,05:37:18,10,09,1, 11.9,1,1, 4.212, 10473.866, 382.482, 52729.872 23/10/05,05:37:18,11,09,1, 11.9,1,1, 4.212, 10473.863, 382.503, 52729.866 23/10/05,05:37:18,12,09,1, 11.9,1,1, 4.212, 10473.889, 382.483, 52729.870 23/10/05,05:37:18,13,09,1, 11.9,1,1, 4.212, 10473.911, 382.474, 52729.836 23/10/05,05:37:18,14,09,1, 11.9,1,1, 4.212, 10473.918, 382.495, 52729.869 23/10/05,05:37:18,15,09,1, 11.9,1,1, 4.212, 10473.943, 382.493, 52729.831 23/10/05,05:37:18,16,09,1, 11.9,1,1, 4.212, 10473.963, 382.495, 52729.825 23/10/05,05:37:18,17,09,1, 11.9,1,1, 4.212, 10473.978, 382.527, 52729.842 23/10/05,05:37:18,18,09,1, 11.9,1,1, 4.212, 10473.998, 382.503, 52729.870 23/10/05,05:37:18,19,09,1, 11.9,1,1, 4.212, 10474.035, 382.520, 52729.837 23/10/05,05:37:19,00,09,1, 11.9,1,1, 4.214, 10474.030, 382.520, 52729.837 23/10/05,05:37:19,01,09,1, 11.9,1,1, 4.214, 10474.055, 382.546, 52729.818 23/10/05,05:37:19,02,09,1, 11.9,1,1, 4.214, 10474.075, 382.546, 52729.842 23/10/05,05:37:19,03,09,1, 11.9,1,1, 4.214, 10474.075, 382.561, 52729.859 23/10/05,05:37:19,04,09,1, 11.9,1,1, 4.214, 10474.093, 382.558, 52729.850 23/10/05,05:37:19,05,09,1, 11.9,1,1, 4.214, 10474.094, 382.564, 52729.861 23/10/05,05:37:19,06,09,1, 11.9,1,1, 4.214, 10474.126, 382.576, 52729.877 23/10/05,05:37:19,07,09,1, 11.9,1,1, 4.214, 10474.148, 382.584, 52729.854 23/10/05,05:37:19,08,09,1, 11.9,1,1, 4.214, 10474.180, 382.631, 52729.865 23/10/05,05:37:19,09,09,1, 11.9,1,1, 4.214, 10474.195, 382.610, 52729.878 23/10/05,05:37:19,10,09,1, 11.9,1,1, 4.214, 10474.207, 382.621, 52729.866 23/10/05,05:37:19,11,09,1, 11.9,1,1, 4.214, 10474.231, 382.641, 52729.851 23/10/05,05:37:19,12,09,1, 11.9,1,1, 4.214, 10474.248, 382.628, 52729.835 23/10/05,05:37:19,13,09,1, 11.9,1,1, 4.214, 10474.263, 382.646, 52729.883 23/10/05,05:37:19,14,09,1, 11.9,1,1, 4.214, 10474.332, 382.656, 52729.896 23/10/05,05:37:19,15,09,1, 11.9,1,1, 4.214, 10474.309, 382.678, 52730.020 23/10/05,05:37:19,16,09,1, 11.9,1,1, 4.214, 10474.330, 382.658, 52729.845 23/10/05,05:37:19,17,09,1, 11.9,1,1, 4.214, 10474.374, 382.682, 52729.856 23/10/05,05:37:19,18,09,1, 11.9,1,1, 4.214, 10474.372, 382.666, 52729.852 23/10/05,05:37:19,19,09,1, 11.9,1,1, 4.214, 10474.377, 382.657, 52729.863 23/10/05,05:37:20,00,09,1, 11.8,1,1, 4.214, 10474.372, 382.657, 52729.863 23/10/05,05:37:20,01,09,1, 11.8,1,1, 4.214, 10474.412, 382.673, 52729.871 23/10/05,05:37:20,02,09,1, 11.8,1,1, 4.214, 10474.426, 382.672, 52729.868 23/10/05,05:37:20,03,09,1, 11.8,1,1, 4.214, 10474.475, 382.658, 52729.880 23/10/05,05:37:20,04,09,1, 11.8,1,1, 4.214, 10474.476, 382.669, 52729.916 23/10/05,05:37:20,05,09,1, 11.8,1,1, 4.214, 10474.517, 382.668, 52729.881 23/10/05,05:37:20,06,09,1, 11.8,1,1, 4.214, 10474.533, 382.669, 52729.874 23/10/05,05:37:20,07,09,1, 11.8,1,1, 4.214, 10474.544, 382.709, 52729.883 23/10/05,05:37:20,08,09,1, 11.8,1,1, 4.214, 10474.542, 382.685, 52729.867 23/10/05,05:37:20,09,09,1, 11.8,1,1, 4.214, 10474.588, 382.669, 52729.844 23/10/05,05:37:20,10,09,1, 11.8,1,1, 4.214, 10474.612, 382.673, 52729.877 23/10/05,05:37:20,11,09,1, 11.8,1,1, 4.214, 10474.612, 382.660, 52729.856 23/10/05,05:37:20,12,09,1, 11.8,1,1, 4.214, 10474.661, 382.680, 52729.895 23/10/05,05:37:20,13,09,1, 11.8,1,1, 4.214, 10474.682, 382.682, 52729.882 23/10/05,05:37:20,14,09,1, 11.8,1,1, 4.214, 10474.692, 382.659, 52729.858 23/10/05,05:37:20,15,09,1, 11.8,1,1, 4.214, 10474.731, 382.671, 52729.849 23/10/05,05:37:20,16,09,1, 11.8,1,1, 4.214, 10474.753, 382.665, 52729.869 23/10/05,05:37:20,17,09,1, 11.8,1,1, 4.214, 10474.760, 382.666, 52729.818 23/10/05,05:37:20,18,09,1, 11.8,1,1, 4.214, 10474.791, 382.673, 52729.832 23/10/05,05:37:20,19,09,1, 11.8,1,1, 4.214, 10474.845, 382.669, 52729.869 23/10/05,05:37:21,00,09,1, 11.9,1,1, 4.217, 10474.839, 382.669, 52729.869 23/10/05,05:37:21,01,09,1, 11.9,1,1, 4.217, 10474.881, 382.665, 52729.828 23/10/05,05:37:21,02,09,1, 11.9,1,1, 4.217, 10474.893, 382.694, 52729.804 23/10/05,05:37:21,03,09,1, 11.9,1,1, 4.217, 10474.899, 382.664, 52729.812 23/10/05,05:37:21,04,09,1, 11.9,1,1, 4.217, 10474.935, 382.676, 52729.805 23/10/05,05:37:21,05,09,1, 11.9,1,1, 4.217, 10474.954, 382.643, 52729.793 23/10/05,05:37:21,06,09,1, 11.9,1,1, 4.217, 10474.993, 382.650, 52729.799 23/10/05,05:37:21,07,09,1, 11.9,1,1, 4.217, 10475.023, 382.646, 52729.818 23/10/05,05:37:21,08,09,1, 11.9,1,1, 4.217, 10475.062, 382.621, 52729.822 23/10/05,05:37:21,09,09,1, 11.9,1,1, 4.217, 10475.067, 382.651, 52729.814 23/10/05,05:37:21,10,09,1, 11.9,1,1, 4.217, 10475.114, 382.659, 52729.824 23/10/05,05:37:21,11,09,1, 11.9,1,1, 4.217, 10475.120, 382.647, 52729.802 23/10/05,05:37:21,12,09,1, 11.9,1,1, 4.217, 10475.128, 382.655, 52729.808 23/10/05,05:37:21,13,09,1, 11.9,1,1, 4.217, 10475.132, 382.645, 52729.798 23/10/05,05:37:21,14,09,1, 11.9,1,1, 4.217, 10475.169, 382.666, 52729.750 23/10/05,05:37:21,15,09,1, 11.9,1,1, 4.217, 10475.212, 382.632, 52729.765 23/10/05,05:37:21,16,09,1, 11.9,1,1, 4.217, 10475.235, 382.658, 52729.782 23/10/05,05:37:21,17,09,1, 11.9,1,1, 4.217, 10475.271, 382.642, 52729.810 23/10/05,05:37:21,18,09,1, 11.9,1,1, 4.217, 10475.250, 382.636, 52729.772 23/10/05,05:37:21,19,09,1, 11.9,1,1, 4.217, 10475.319, 382.620, 52729.788 23/10/05,05:37:22,00,09,1, 12.0,1,1, 4.215, 10475.315, 382.620, 52729.788 23/10/05,05:37:22,01,09,1, 12.0,1,1, 4.215, 10475.344, 382.615, 52729.692 23/10/05,05:37:22,02,09,1, 12.0,1,1, 4.215, 10475.372, 382.597, 52729.754 23/10/05,05:37:22,03,09,1, 12.0,1,1, 4.215, 10475.416, 382.602, 52729.767 23/10/05,05:37:22,04,09,1, 12.0,1,1, 4.215, 10475.432, 382.599, 52729.755 23/10/05,05:37:22,05,09,1, 12.0,1,1, 4.215, 10475.447, 382.594, 52729.765 23/10/05,05:37:22,06,09,1, 12.0,1,1, 4.215, 10475.491, 382.598, 52729.766 23/10/05,05:37:22,07,09,1, 12.0,1,1, 4.215, 10475.515, 382.591, 52729.764 23/10/05,05:37:22,08,09,1, 12.0,1,1, 4.215, 10475.548, 382.567, 52729.707 23/10/05,05:37:22,09,09,1, 12.0,1,1, 4.215, 10475.546, 382.586, 52729.718 23/10/05,05:37:22,10,09,1, 12.0,1,1, 4.215, 10475.605, 382.582, 52729.727 23/10/05,05:37:22,11,09,1, 12.0,1,1, 4.215, 10475.631, 382.562, 52729.722 23/10/05,05:37:22,12,09,1, 12.0,1,1, 4.215, 10475.623, 382.588, 52729.688 23/10/05,05:37:22,13,09,1, 12.0,1,1, 4.215, 10475.664, 382.572, 52729.691 23/10/05,05:37:22,14,09,1, 12.0,1,1, 4.215, 10475.689, 382.560, 52729.703 23/10/05,05:37:22,15,09,1, 12.0,1,1, 4.215, 10475.697, 382.578, 52729.736 23/10/05,05:37:22,16,09,1, 12.0,1,1, 4.215, 10475.712, 382.578, 52729.702 23/10/05,05:37:22,17,09,1, 12.0,1,1, 4.215, 10475.735, 382.538, 52729.654 23/10/05,05:37:22,18,09,1, 12.0,1,1, 4.215, 10475.767, 382.570, 52729.676 23/10/05,05:37:22,19,09,1, 12.0,1,1, 4.215, 10475.798, 382.594, 52729.692 23/10/05,05:37:23,00,09,1, 11.9,1,1, 4.215, 10475.791, 382.594, 52729.692 23/10/05,05:37:23,01,09,1, 11.9,1,1, 4.215, 10475.831, 382.534, 52729.700 23/10/05,05:37:23,02,09,1, 11.9,1,1, 4.215, 10475.848, 382.557, 52729.670 23/10/05,05:37:23,03,09,1, 11.9,1,1, 4.215, 10475.836, 382.534, 52729.634 23/10/05,05:37:23,04,09,1, 11.9,1,1, 4.215, 10475.891, 382.494, 52729.666 23/10/05,05:37:23,05,09,1, 11.9,1,1, 4.215, 10475.920, 382.476, 52729.638 23/10/05,05:37:23,06,09,1, 11.9,1,1, 4.215, 10475.912, 382.487, 52729.654 23/10/05,05:37:23,07,09,1, 11.9,1,1, 4.215, 10475.952, 382.495, 52729.652 23/10/05,05:37:23,08,09,1, 11.9,1,1, 4.215, 10475.971, 382.469, 52729.652 23/10/05,05:37:23,09,09,1, 11.9,1,1, 4.215, 10475.978, 382.460, 52729.645 23/10/05,05:37:23,10,09,1, 11.9,1,1, 4.215, 10476.003, 382.450, 52729.640 23/10/05,05:37:23,11,09,1, 11.9,1,1, 4.215, 10476.014, 382.411, 52729.625 23/10/05,05:37:23,12,09,1, 11.9,1,1, 4.215, 10476.038, 382.423, 52729.600 23/10/05,05:37:23,13,09,1, 11.9,1,1, 4.215, 10476.034, 382.393, 52729.611 23/10/05,05:37:23,14,09,1, 11.9,1,1, 4.215, 10476.053, 382.397, 52729.596 23/10/05,05:37:23,15,09,1, 11.9,1,1, 4.215, 10476.066, 382.390, 52729.599 23/10/05,05:37:23,16,09,1, 11.9,1,1, 4.215, 10476.081, 382.369, 52729.588 23/10/05,05:37:23,17,09,1, 11.9,1,1, 4.215, 10476.091, 382.334, 52729.572 23/10/05,05:37:23,18,09,1, 11.9,1,1, 4.215, 10476.096, 382.325, 52729.590 23/10/05,05:37:23,19,09,1, 11.9,1,1, 4.215, 10476.113, 382.310, 52729.611 23/10/05,05:37:24,00,09,1, 11.8,1,1, 4.214, 10476.108, 382.310, 52729.611 23/10/05,05:37:24,01,09,1, 11.8,1,1, 4.214, 10476.133, 382.267, 52729.596 23/10/05,05:37:24,02,09,1, 11.8,1,1, 4.214, 10476.149, 382.279, 52729.545 23/10/05,05:37:24,03,09,1, 11.8,1,1, 4.214, 10476.139, 382.246, 52729.565 23/10/05,05:37:24,04,09,1, 11.8,1,1, 4.214, 10476.155, 382.230, 52729.526 23/10/05,05:37:24,05,09,1, 11.8,1,1, 4.214, 10476.181, 382.238, 52729.538 23/10/05,05:37:24,06,09,1, 11.8,1,1, 4.214, 10476.155, 382.202, 52729.525 23/10/05,05:37:24,07,09,1, 11.8,1,1, 4.214, 10476.184, 382.181, 52729.525 23/10/05,05:37:24,08,09,1, 11.8,1,1, 4.214, 10476.139, 382.162, 52729.490 23/10/05,05:37:24,09,09,1, 11.8,1,1, 4.214, 10476.160, 382.121, 52729.483 23/10/05,05:37:24,10,09,1, 11.8,1,1, 4.214, 10476.157, 382.135, 52729.584 23/10/05,05:37:24,11,09,1, 11.8,1,1, 4.214, 10476.180, 382.127, 52729.535 23/10/05,05:37:24,12,09,1, 11.8,1,1, 4.214, 10476.210, 382.073, 52729.348 23/10/05,05:37:24,13,09,1, 11.8,1,1, 4.214, 10476.227, 382.062, 52729.478 23/10/05,05:37:24,14,09,1, 11.8,1,1, 4.214, 10476.210, 382.039, 52729.454 23/10/05,05:37:24,15,09,1, 11.8,1,1, 4.214, 10476.201, 382.012, 52729.462 23/10/05,05:37:24,16,09,1, 11.8,1,1, 4.214, 10476.211, 381.991, 52729.483 23/10/05,05:37:24,17,09,1, 11.8,1,1, 4.214, 10476.199, 381.987, 52729.470 23/10/05,05:37:24,18,09,1, 11.8,1,1, 4.214, 10476.203, 381.949, 52729.470 23/10/05,05:37:24,19,09,1, 11.8,1,1, 4.214, 10476.212, 381.970, 52729.486 23/10/05,05:37:25,00,09,1, 11.9,1,1, 4.218, 10476.208, 381.970, 52729.486 23/10/05,05:37:25,01,09,1, 11.9,1,1, 4.218, 10476.220, 381.908, 52729.421 23/10/05,05:37:25,02,09,1, 11.9,1,1, 4.218, 10476.191, 381.847, 52729.444 23/10/05,05:37:25,03,09,1, 11.9,1,1, 4.218, 10476.184, 381.807, 52729.386 23/10/05,05:37:25,04,09,1, 11.9,1,1, 4.218, 10476.203, 381.797, 52729.378 23/10/05,05:37:25,05,09,1, 11.9,1,1, 4.218, 10476.215, 381.752, 52729.450 23/10/05,05:37:25,06,09,1, 11.9,1,1, 4.218, 10476.182, 381.743, 52729.381 23/10/05,05:37:25,07,09,1, 11.9,1,1, 4.218, 10476.185, 381.721, 52729.337 23/10/05,05:37:25,08,09,1, 11.9,1,1, 4.218, 10476.176, 381.673, 52729.339 23/10/05,05:37:25,09,09,1, 11.9,1,1, 4.218, 10476.175, 381.648, 52729.333 23/10/05,05:37:25,10,09,1, 11.9,1,1, 4.218, 10476.177, 381.623, 52729.333 23/10/05,05:37:25,11,09,1, 11.9,1,1, 4.218, 10476.173, 381.572, 52729.337 23/10/05,05:37:25,12,09,1, 11.9,1,1, 4.218, 10476.171, 381.531, 52729.309 23/10/05,05:37:25,13,09,1, 11.9,1,1, 4.218, 10476.158, 381.502, 52729.308 23/10/05,05:37:25,14,09,1, 11.9,1,1, 4.218, 10476.163, 381.479, 52729.283 23/10/05,05:37:25,15,09,1, 11.9,1,1, 4.218, 10476.162, 381.450, 52729.301 23/10/05,05:37:25,16,09,1, 11.9,1,1, 4.218, 10476.119, 381.395, 52729.212 23/10/05,05:37:25,17,09,1, 11.9,1,1, 4.218, 10476.123, 381.360, 52729.248 23/10/05,05:37:25,18,09,1, 11.9,1,1, 4.218, 10476.120, 381.340, 52729.269 23/10/05,05:37:25,19,09,1, 11.9,1,1, 4.218, 10476.136, 381.292, 52729.282 23/10/05,05:37:26,00,08,1, 11.9,1,1, 4.211, 10476.133, 381.292, 52729.282 23/10/05,05:37:26,01,08,1, 11.9,1,1, 4.211, 10476.113, 381.225, 52729.221 23/10/05,05:37:26,02,08,1, 11.9,1,1, 4.211, 10476.095, 381.193, 52729.217 23/10/05,05:37:26,03,08,1, 11.9,1,1, 4.211, 10476.085, 381.148, 52729.161 23/10/05,05:37:26,04,08,1, 11.9,1,1, 4.211, 10476.110, 381.096, 52729.183 23/10/05,05:37:26,05,08,1, 11.9,1,1, 4.211, 10476.070, 381.083, 52729.125 23/10/05,05:37:26,06,08,1, 11.9,1,1, 4.211, 10476.063, 381.047, 52729.146 23/10/05,05:37:26,07,08,1, 11.9,1,1, 4.211, 10476.076, 381.017, 52729.174 23/10/05,05:37:26,08,08,1, 11.9,1,1, 4.211, 10476.073, 380.991, 52729.182 23/10/05,05:37:26,09,08,1, 11.9,1,1, 4.211, 10476.077, 380.932, 52729.170 23/10/05,05:37:26,10,08,1, 11.9,1,1, 4.211, 10476.059, 380.917, 52729.182 23/10/05,05:37:26,11,08,1, 11.9,1,1, 4.211, 10476.054, 380.886, 52729.133 23/10/05,05:37:26,12,08,1, 11.9,1,1, 4.211, 10476.042, 380.852, 52729.133 23/10/05,05:37:26,13,08,1, 11.9,1,1, 4.211, 10476.051, 380.812, 52729.125 23/10/05,05:37:26,14,08,1, 11.9,1,1, 4.211, 10476.014, 380.785, 52729.131 23/10/05,05:37:26,15,08,1, 11.9,1,1, 4.211, 10476.040, 380.759, 52729.131 23/10/05,05:37:26,16,08,1, 11.9,1,1, 4.211, 10476.050, 380.737, 52729.124 23/10/05,05:37:26,17,08,1, 11.9,1,1, 4.211, 10476.012, 380.703, 52729.098 23/10/05,05:37:26,18,08,1, 11.9,1,1, 4.211, 10476.036, 380.691, 52729.121 23/10/05,05:37:26,19,08,1, 11.9,1,1, 4.211, 10476.012, 380.647, 52729.154 23/10/05,05:37:27,00,08,1, 11.9,1,1, 4.216, 10476.007, 380.647, 52729.154 23/10/05,05:37:27,01,08,1, 11.9,1,1, 4.216, 10475.987, 380.598, 52729.070 23/10/05,05:37:27,02,08,1, 11.9,1,1, 4.216, 10476.002, 380.577, 52729.067 23/10/05,05:37:27,03,08,1, 11.9,1,1, 4.216, 10475.997, 380.526, 52729.086 23/10/05,05:37:27,04,08,1, 11.9,1,1, 4.216, 10476.003, 380.527, 52729.090 23/10/05,05:37:27,05,08,1, 11.9,1,1, 4.216, 10475.960, 380.517, 52729.092 23/10/05,05:37:27,06,08,1, 11.9,1,1, 4.216, 10475.975, 380.500, 52729.265 23/10/05,05:37:27,07,08,1, 11.9,1,1, 4.216, 10475.993, 380.457, 52729.033 23/10/05,05:37:27,08,08,1, 11.9,1,1, 4.216, 10475.997, 380.475, 52729.032 23/10/05,05:37:27,09,08,1, 11.9,1,1, 4.216, 10475.982, 380.432, 52729.043 23/10/05,05:37:27,10,08,1, 11.9,1,1, 4.216, 10475.980, 380.408, 52729.037 23/10/05,05:37:27,11,08,1, 11.9,1,1, 4.216, 10475.977, 380.426, 52729.045 23/10/05,05:37:27,12,08,1, 11.9,1,1, 4.216, 10475.969, 380.404, 52729.061 23/10/05,05:37:27,13,08,1, 11.9,1,1, 4.216, 10475.954, 380.391, 52729.060 23/10/05,05:37:27,14,08,1, 11.9,1,1, 4.216, 10475.943, 380.391, 52729.058 23/10/05,05:37:27,15,08,1, 11.9,1,1, 4.216, 10475.913, 380.349, 52729.038 23/10/05,05:37:27,16,08,1, 11.9,1,1, 4.216, 10475.914, 380.354, 52729.041 23/10/05,05:37:27,17,08,1, 11.9,1,1, 4.216, 10475.915, 380.346, 52729.048 23/10/05,05:37:27,18,08,1, 11.9,1,1, 4.216, 10475.883, 380.343, 52729.037 23/10/05,05:37:27,19,08,1, 11.9,1,1, 4.216, 10475.887, 380.311, 52729.032 23/10/05,05:37:28,00,09,1, 11.9,1,1, 4.213, 10475.882, 380.311, 52729.032 23/10/05,05:37:28,01,09,1, 11.9,1,1, 4.213, 10475.896, 380.303, 52729.066 23/10/05,05:37:28,02,09,1, 11.9,1,1, 4.213, 10475.874, 380.258, 52729.064 23/10/05,05:37:28,03,09,1, 11.9,1,1, 4.213, 10475.865, 380.254, 52729.085 23/10/05,05:37:28,04,09,1, 11.9,1,1, 4.213, 10475.860, 380.258, 52729.070 23/10/05,05:37:28,05,09,1, 11.9,1,1, 4.213, 10475.826, 380.246, 52729.039 23/10/05,05:37:28,06,09,1, 11.9,1,1, 4.213, 10475.796, 380.214, 52728.988 23/10/05,05:37:28,07,09,1, 11.9,1,1, 4.213, 10475.821, 380.212, 52728.974 23/10/05,05:37:28,08,09,1, 11.9,1,1, 4.213, 10475.746, 380.195, 52728.974 23/10/05,05:37:28,09,09,1, 11.9,1,1, 4.213, 10475.767, 380.200, 52728.979 23/10/05,05:37:28,10,09,1, 11.9,1,1, 4.213, 10475.731, 380.215, 52729.057 23/10/05,05:37:28,11,09,1, 11.9,1,1, 4.213, 10475.746, 380.200, 52729.078 23/10/05,05:37:28,12,09,1, 11.9,1,1, 4.213, 10475.711, 380.189, 52729.090 23/10/05,05:37:28,13,09,1, 11.9,1,1, 4.213, 10475.723, 380.184, 52729.061 23/10/05,05:37:28,14,09,1, 11.9,1,1, 4.213, 10475.689, 380.163, 52729.040 23/10/05,05:37:28,15,09,1, 11.9,1,1, 4.213, 10475.669, 380.155, 52729.043 23/10/05,05:37:28,16,09,1, 11.9,1,1, 4.213, 10475.689, 380.155, 52729.088 23/10/05,05:37:28,17,09,1, 11.9,1,1, 4.213, 10475.634, 380.174, 52729.088 23/10/05,05:37:28,18,09,1, 11.9,1,1, 4.213, 10475.643, 380.150, 52729.064 23/10/05,05:37:28,19,09,1, 11.9,1,1, 4.213, 10475.609, 380.159, 52729.100 23/10/05,05:37:29,00,09,1, 11.8,1,1, 4.210, 10475.607, 380.159, 52729.100 23/10/05,05:37:29,01,09,1, 11.8,1,1, 4.210, 10475.598, 380.136, 52729.113 23/10/05,05:37:29,02,09,1, 11.8,1,1, 4.210, 10475.591, 380.120, 52729.054 23/10/05,05:37:29,03,09,1, 11.8,1,1, 4.210, 10475.553, 380.146, 52729.041 23/10/05,05:37:29,04,09,1, 11.8,1,1, 4.210, 10475.557, 380.120, 52729.207 23/10/05,05:37:29,05,09,1, 11.8,1,1, 4.210, 10475.545, 380.142, 52729.005 23/10/05,05:37:29,06,09,1, 11.8,1,1, 4.210, 10475.516, 380.114, 52729.048 23/10/05,05:37:29,07,09,1, 11.8,1,1, 4.210, 10475.489, 380.134, 52729.091 23/10/05,05:37:29,08,09,1, 11.8,1,1, 4.210, 10475.469, 380.132, 52729.068 23/10/05,05:37:29,09,09,1, 11.8,1,1, 4.210, 10475.455, 380.119, 52729.071 23/10/05,05:37:29,10,09,1, 11.8,1,1, 4.210, 10475.407, 380.102, 52729.079 23/10/05,05:37:29,11,09,1, 11.8,1,1, 4.210, 10475.422, 380.128, 52729.064 23/10/05,05:37:29,12,09,1, 11.8,1,1, 4.210, 10475.407, 380.121, 52729.063 23/10/05,05:37:29,13,09,1, 11.8,1,1, 4.210, 10475.366, 380.136, 52729.069 23/10/05,05:37:29,14,09,1, 11.8,1,1, 4.210, 10475.337, 380.099, 52729.088 23/10/05,05:37:29,15,09,1, 11.8,1,1, 4.210, 10475.298, 380.108, 52729.098 23/10/05,05:37:29,16,09,1, 11.8,1,1, 4.210, 10475.272, 380.087, 52729.091 23/10/05,05:37:29,17,09,1, 11.8,1,1, 4.210, 10475.256, 380.113, 52729.103 23/10/05,05:37:29,18,09,1, 11.8,1,1, 4.210, 10475.222, 380.089, 52729.036 23/10/05,05:37:29,19,09,1, 11.8,1,1, 4.210, 10475.181, 380.097, 52729.050 23/10/05,05:37:30,00,09,1, 11.8,1,1, 4.213, 10475.173, 380.097, 52729.050 23/10/05,05:37:30,01,09,1, 11.8,1,1, 4.213, 10475.133, 380.055, 52729.025 23/10/05,05:37:30,02,09,1, 11.8,1,1, 4.213, 10475.113, 380.087, 52729.070 23/10/05,05:37:30,03,09,1, 11.8,1,1, 4.213, 10475.087, 380.090, 52729.048 23/10/05,05:37:30,04,09,1, 11.8,1,1, 4.213, 10475.051, 380.058, 52729.047 23/10/05,05:37:30,05,09,1, 11.8,1,1, 4.213, 10475.034, 380.063, 52729.075 23/10/05,05:37:30,06,09,1, 11.8,1,1, 4.213, 10475.007, 380.047, 52729.030 23/10/05,05:37:30,07,09,1, 11.8,1,1, 4.213, 10474.968, 380.063, 52729.042 23/10/05,05:37:30,08,09,1, 11.8,1,1, 4.213, 10474.937, 380.061, 52729.065 23/10/05,05:37:30,09,09,1, 11.8,1,1, 4.213, 10474.930, 380.065, 52729.092 23/10/05,05:37:30,10,09,1, 11.8,1,1, 4.213, 10474.897, 380.062, 52729.069 23/10/05,05:37:30,11,09,1, 11.8,1,1, 4.213, 10474.867, 380.053, 52729.091 23/10/05,05:37:30,12,09,1, 11.8,1,1, 4.213, 10474.825, 380.055, 52729.057 23/10/05,05:37:30,13,09,1, 11.8,1,1, 4.213, 10474.825, 380.057, 52729.082 23/10/05,05:37:30,14,09,1, 11.8,1,1, 4.213, 10474.785, 380.038, 52729.083 23/10/05,05:37:30,15,09,1, 11.8,1,1, 4.213, 10474.732, 380.028, 52729.046 23/10/05,05:37:30,16,09,1, 11.8,1,1, 4.213, 10474.697, 380.031, 52729.055 23/10/05,05:37:30,17,09,1, 11.8,1,1, 4.213, 10474.664, 380.016, 52729.066 23/10/05,05:37:30,18,09,1, 11.8,1,1, 4.213, 10474.644, 380.029, 52729.083 23/10/05,05:37:30,19,09,1, 11.8,1,1, 4.213, 10474.613, 380.028, 52729.104 23/10/05,05:37:31,00,09,1, 11.9,1,1, 4.219, 10474.606, 380.028, 52729.104 23/10/05,05:37:31,01,09,1, 11.9,1,1, 4.219, 10474.518, 380.031, 52729.054 23/10/05,05:37:31,02,09,1, 11.9,1,1, 4.219, 10474.500, 380.013, 52729.125 23/10/05,05:37:31,03,09,1, 11.9,1,1, 4.219, 10474.473, 380.017, 52729.038 23/10/05,05:37:31,04,09,1, 11.9,1,1, 4.219, 10474.438, 379.998, 52729.055 23/10/05,05:37:31,05,09,1, 11.9,1,1, 4.219, 10474.417, 380.004, 52729.080 23/10/05,05:37:31,06,09,1, 11.9,1,1, 4.219, 10474.362, 379.997, 52729.075 23/10/05,05:37:31,07,09,1, 11.9,1,1, 4.219, 10474.361, 379.986, 52729.069 23/10/05,05:37:31,08,09,1, 11.9,1,1, 4.219, 10474.320, 379.988, 52729.100 23/10/05,05:37:31,09,09,1, 11.9,1,1, 4.219, 10474.291, 380.025, 52729.124 23/10/05,05:37:31,10,09,1, 11.9,1,1, 4.219, 10474.260, 379.975, 52729.076 23/10/05,05:37:31,11,09,1, 11.9,1,1, 4.219, 10474.210, 379.980, 52729.062 23/10/05,05:37:31,12,09,1, 11.9,1,1, 4.219, 10474.185, 379.991, 52729.087 23/10/05,05:37:31,13,09,1, 11.9,1,1, 4.219, 10474.135, 379.985, 52729.070 23/10/05,05:37:31,14,09,1, 11.9,1,1, 4.219, 10474.109, 379.983, 52729.072 23/10/05,05:37:31,15,09,1, 11.9,1,1, 4.219, 10474.081, 380.001, 52729.078 23/10/05,05:37:31,16,09,1, 11.9,1,1, 4.219, 10474.044, 379.986, 52729.083 23/10/05,05:37:31,17,09,1, 11.9,1,1, 4.219, 10474.029, 379.977, 52729.115 23/10/05,05:37:31,18,09,1, 11.9,1,1, 4.219, 10473.958, 379.996, 52729.067 23/10/05,05:37:31,19,09,1, 11.9,1,1, 4.219, 10473.942, 380.002, 52729.093 23/10/05,05:37:32,00,09,1, 11.9,1,1, 4.212, 10473.938, 380.002, 52729.093 23/10/05,05:37:32,01,09,1, 11.9,1,1, 4.212, 10473.865, 379.966, 52729.099 23/10/05,05:37:32,02,09,1, 11.9,1,1, 4.212, 10473.852, 379.972, 52729.073 23/10/05,05:37:32,03,09,1, 11.9,1,1, 4.212, 10473.796, 379.958, 52729.072 23/10/05,05:37:32,04,09,1, 11.9,1,1, 4.212, 10473.777, 379.952, 52729.074 23/10/05,05:37:32,05,09,1, 11.9,1,1, 4.212, 10473.748, 379.946, 52729.077 23/10/05,05:37:32,06,09,1, 11.9,1,1, 4.212, 10473.744, 379.963, 52729.087 23/10/05,05:37:32,07,09,1, 11.9,1,1, 4.212, 10473.688, 379.947, 52729.066 23/10/05,05:37:32,08,09,1, 11.9,1,1, 4.212, 10473.637, 379.964, 52729.087 23/10/05,05:37:32,09,09,1, 11.9,1,1, 4.212, 10473.608, 379.956, 52729.050 23/10/05,05:37:32,10,09,1, 11.9,1,1, 4.212, 10473.582, 379.948, 52729.038 23/10/05,05:37:32,11,09,1, 11.9,1,1, 4.212, 10473.572, 379.922, 52729.039 23/10/05,05:37:32,12,09,1, 11.9,1,1, 4.212, 10473.540, 379.967, 52729.068 23/10/05,05:37:32,13,09,1, 11.9,1,1, 4.212, 10473.497, 379.915, 52729.047 23/10/05,05:37:32,14,09,1, 11.9,1,1, 4.212, 10473.481, 379.927, 52729.083 23/10/05,05:37:32,15,09,1, 11.9,1,1, 4.212, 10473.412, 379.948, 52729.280 23/10/05,05:37:32,16,09,1, 11.9,1,1, 4.212, 10473.390, 379.926, 52729.154 23/10/05,05:37:32,17,09,1, 11.9,1,1, 4.212, 10473.370, 379.922, 52729.178 23/10/05,05:37:32,18,09,1, 11.9,1,1, 4.212, 10473.370, 379.899, 52729.047 23/10/05,05:37:32,19,09,1, 11.9,1,1, 4.212, 10473.338, 379.902, 52729.031 23/10/05,05:37:33,00,09,1, 11.9,1,1, 4.212, 10473.337, 379.902, 52729.031 23/10/05,05:37:33,01,09,1, 11.9,1,1, 4.212, 10473.281, 379.875, 52729.061 23/10/05,05:37:33,02,09,1, 11.9,1,1, 4.212, 10473.241, 379.883, 52729.055 23/10/05,05:37:33,03,09,1, 11.9,1,1, 4.212, 10473.193, 379.886, 52729.059 23/10/05,05:37:33,04,09,1, 11.9,1,1, 4.212, 10473.169, 379.859, 52729.067 23/10/05,05:37:33,05,09,1, 11.9,1,1, 4.212, 10473.138, 379.854, 52728.841 23/10/05,05:37:33,06,09,1, 11.9,1,1, 4.212, 10473.090, 379.858, 52729.096 23/10/05,05:37:33,07,09,1, 11.9,1,1, 4.212, 10473.071, 379.854, 52729.088 23/10/05,05:37:33,08,09,1, 11.9,1,1, 4.212, 10473.047, 379.838, 52729.121 23/10/05,05:37:33,09,09,1, 11.9,1,1, 4.212, 10473.012, 379.838, 52729.054 23/10/05,05:37:33,10,09,1, 11.9,1,1, 4.212, 10472.989, 379.840, 52729.060 23/10/05,05:37:33,11,09,1, 11.9,1,1, 4.212, 10472.976, 379.818, 52729.069 23/10/05,05:37:33,12,09,1, 11.9,1,1, 4.212, 10472.934, 379.807, 52729.046 23/10/05,05:37:33,13,09,1, 11.9,1,1, 4.212, 10472.928, 379.837, 52729.008 23/10/05,05:37:33,14,09,1, 11.9,1,1, 4.212, 10472.863, 379.802, 52728.984 23/10/05,05:37:33,15,09,1, 11.9,1,1, 4.212, 10472.841, 379.795, 52728.994 23/10/05,05:37:33,16,09,1, 11.9,1,1, 4.212, 10472.800, 379.791, 52729.023 23/10/05,05:37:33,17,09,1, 11.9,1,1, 4.212, 10472.784, 379.796, 52729.052 23/10/05,05:37:33,18,09,1, 11.9,1,1, 4.212, 10472.744, 379.778, 52729.075 23/10/05,05:37:33,19,09,1, 11.9,1,1, 4.212, 10472.754, 379.753, 52729.056 23/10/05,05:37:34,00,08,1, 11.9,1,1, 4.214, 10472.753, 379.753, 52729.056 23/10/05,05:37:34,01,08,1, 11.9,1,1, 4.214, 10472.654, 379.750, 52729.021 23/10/05,05:37:34,02,08,1, 11.9,1,1, 4.214, 10472.636, 379.747, 52729.045 23/10/05,05:37:34,03,08,1, 11.9,1,1, 4.214, 10472.627, 379.759, 52729.040 23/10/05,05:37:34,04,08,1, 11.9,1,1, 4.214, 10472.580, 379.725, 52729.040 23/10/05,05:37:34,05,08,1, 11.9,1,1, 4.214, 10472.528, 379.702, 52729.058 23/10/05,05:37:34,06,08,1, 11.9,1,1, 4.214, 10472.497, 379.711, 52729.087 23/10/05,05:37:34,07,08,1, 11.9,1,1, 4.214, 10472.470, 379.691, 52729.051 23/10/05,05:37:34,08,08,1, 11.9,1,1, 4.214, 10472.444, 379.671, 52729.082 23/10/05,05:37:34,09,08,1, 11.9,1,1, 4.214, 10472.403, 379.645, 52729.033 23/10/05,05:37:34,10,08,1, 11.9,1,1, 4.214, 10472.354, 379.651, 52729.034 23/10/05,05:37:34,11,08,1, 11.9,1,1, 4.214, 10472.342, 379.620, 52728.977 23/10/05,05:37:34,12,08,1, 11.9,1,1, 4.214, 10472.306, 379.631, 52728.998 23/10/05,05:37:34,13,08,1, 11.9,1,1, 4.214, 10472.259, 379.629, 52729.002 23/10/05,05:37:34,14,08,1, 11.9,1,1, 4.214, 10472.236, 379.596, 52728.995 23/10/05,05:37:34,15,08,1, 11.9,1,1, 4.214, 10472.200, 379.587, 52728.998 23/10/05,05:37:34,16,08,1, 11.9,1,1, 4.214, 10472.169, 379.581, 52729.028 23/10/05,05:37:34,17,08,1, 11.9,1,1, 4.214, 10472.117, 379.578, 52729.063 23/10/05,05:37:34,18,08,1, 11.9,1,1, 4.214, 10472.096, 379.564, 52728.964 23/10/05,05:37:34,19,08,1, 11.9,1,1, 4.214, 10472.052, 379.549, 52728.977 23/10/05,05:37:35,00,08,1, 11.9,1,1, 4.216, 10472.044, 379.549, 52728.977 23/10/05,05:37:35,01,08,1, 11.9,1,1, 4.216, 10471.991, 379.550, 52728.961 23/10/05,05:37:35,02,08,1, 11.9,1,1, 4.216, 10471.935, 379.519, 52728.973 23/10/05,05:37:35,03,08,1, 11.9,1,1, 4.216, 10471.916, 379.517, 52728.958 23/10/05,05:37:35,04,08,1, 11.9,1,1, 4.216, 10471.902, 379.486, 52728.989 23/10/05,05:37:35,05,08,1, 11.9,1,1, 4.216, 10471.865, 379.504, 52728.970 23/10/05,05:37:35,06,08,1, 11.9,1,1, 4.216, 10471.822, 379.510, 52728.961 23/10/05,05:37:35,07,08,1, 11.9,1,1, 4.216, 10471.806, 379.463, 52728.921 23/10/05,05:37:35,08,08,1, 11.9,1,1, 4.216, 10471.742, 379.474, 52728.901 23/10/05,05:37:35,09,08,1, 11.9,1,1, 4.216, 10471.698, 379.448, 52728.914 23/10/05,05:37:35,10,08,1, 11.9,1,1, 4.216, 10471.711, 379.432, 52728.925 23/10/05,05:37:35,11,08,1, 11.9,1,1, 4.216, 10471.667, 379.424, 52728.908 23/10/05,05:37:35,12,08,1, 11.9,1,1, 4.216, 10471.648, 379.405, 52728.943 23/10/05,05:37:35,13,08,1, 11.9,1,1, 4.216, 10471.626, 379.409, 52728.966 23/10/05,05:37:35,14,08,1, 11.9,1,1, 4.216, 10471.574, 379.386, 52728.877 23/10/05,05:37:35,15,08,1, 11.9,1,1, 4.216, 10471.548, 379.386, 52728.870 23/10/05,05:37:35,16,08,1, 11.9,1,1, 4.216, 10471.539, 379.367, 52728.888 23/10/05,05:37:35,17,08,1, 11.9,1,1, 4.216, 10471.492, 379.356, 52728.875 23/10/05,05:37:35,18,08,1, 11.9,1,1, 4.216, 10471.454, 379.332, 52728.860 23/10/05,05:37:35,19,08,1, 11.9,1,1, 4.216, 10471.436, 379.341, 52728.861 23/10/05,05:37:36,00,08,1, 11.9,1,1, 4.211, 10471.435, 379.341, 52728.861 23/10/05,05:37:36,01,08,1, 11.9,1,1, 4.211, 10471.401, 379.292, 52728.910 23/10/05,05:37:36,02,08,1, 11.9,1,1, 4.211, 10471.376, 379.292, 52728.900 23/10/05,05:37:36,03,08,1, 11.9,1,1, 4.211, 10471.312, 379.261, 52728.853 23/10/05,05:37:36,04,08,1, 11.9,1,1, 4.211, 10471.316, 379.254, 52728.855 23/10/05,05:37:36,05,08,1, 11.9,1,1, 4.211, 10471.267, 379.228, 52728.866 23/10/05,05:37:36,06,08,1, 11.9,1,1, 4.211, 10471.267, 379.236, 52728.847 23/10/05,05:37:36,07,08,1, 11.9,1,1, 4.211, 10471.242, 379.230, 52728.897 23/10/05,05:37:36,08,08,1, 11.9,1,1, 4.211, 10471.204, 379.196, 52728.895 23/10/05,05:37:36,09,08,1, 11.9,1,1, 4.211, 10471.188, 379.200, 52728.904 23/10/05,05:37:36,10,08,1, 11.9,1,1, 4.211, 10471.153, 379.218, 52728.896 23/10/05,05:37:36,11,08,1, 11.9,1,1, 4.211, 10471.119, 379.184, 52728.827 23/10/05,05:37:36,12,08,1, 11.9,1,1, 4.211, 10471.126, 379.175, 52728.849 23/10/05,05:37:36,13,08,1, 11.9,1,1, 4.211, 10471.099, 379.170, 52728.850 23/10/05,05:37:36,14,08,1, 11.9,1,1, 4.211, 10471.014, 379.171, 52729.018 23/10/05,05:37:36,15,08,1, 11.9,1,1, 4.211, 10471.025, 379.162, 52728.912 23/10/05,05:37:36,16,08,1, 11.9,1,1, 4.211, 10471.013, 379.149, 52728.878 23/10/05,05:37:36,17,08,1, 11.9,1,1, 4.211, 10471.002, 379.164, 52728.856 23/10/05,05:37:36,18,08,1, 11.9,1,1, 4.211, 10470.987, 379.138, 52728.846 23/10/05,05:37:36,19,08,1, 11.9,1,1, 4.211, 10470.991, 379.115, 52728.827 23/10/05,05:37:37,00,09,1, 11.9,1,1, 4.211, 10470.984, 379.115, 52728.827 23/10/05,05:37:37,01,09,1, 11.9,1,1, 4.211, 10470.937, 379.104, 52728.800 23/10/05,05:37:37,02,09,1, 11.9,1,1, 4.211, 10470.925, 379.077, 52728.800 23/10/05,05:37:37,03,09,1, 11.9,1,1, 4.211, 10470.890, 379.063, 52728.797 23/10/05,05:37:37,04,09,1, 11.9,1,1, 4.211, 10470.893, 379.069, 52728.816 23/10/05,05:37:37,05,09,1, 11.9,1,1, 4.211, 10470.840, 379.040, 52728.848 23/10/05,05:37:37,06,09,1, 11.9,1,1, 4.211, 10470.822, 379.026, 52728.836 23/10/05,05:37:37,07,09,1, 11.9,1,1, 4.211, 10470.822, 379.039, 52728.810 23/10/05,05:37:37,08,09,1, 11.9,1,1, 4.211, 10470.776, 379.019, 52728.842 23/10/05,05:37:37,09,09,1, 11.9,1,1, 4.211, 10470.759, 378.986, 52728.831 23/10/05,05:37:37,10,09,1, 11.9,1,1, 4.211, 10470.724, 379.008, 52728.791 23/10/05,05:37:37,11,09,1, 11.9,1,1, 4.211, 10470.746, 379.014, 52728.811 23/10/05,05:37:37,12,09,1, 11.9,1,1, 4.211, 10470.705, 378.996, 52728.815 23/10/05,05:37:37,13,09,1, 11.9,1,1, 4.211, 10470.683, 378.985, 52728.818 23/10/05,05:37:37,14,09,1, 11.9,1,1, 4.211, 10470.641, 378.999, 52728.831 23/10/05,05:37:37,15,09,1, 11.9,1,1, 4.211, 10470.625, 379.004, 52728.829 23/10/05,05:37:37,16,09,1, 11.9,1,1, 4.211, 10470.612, 378.986, 52728.837 23/10/05,05:37:37,17,09,1, 11.9,1,1, 4.211, 10470.589, 379.008, 52728.806 23/10/05,05:37:37,18,09,1, 11.9,1,1, 4.211, 10470.552, 378.979, 52728.791 23/10/05,05:37:37,19,09,1, 11.9,1,1, 4.211, 10470.523, 379.000, 52728.784 23/10/05,05:37:38,00,09,1, 11.8,1,1, 4.212, 10470.517, 379.000, 52728.784 23/10/05,05:37:38,01,09,1, 11.8,1,1, 4.212, 10470.509, 379.000, 52728.782 23/10/05,05:37:38,02,09,1, 11.8,1,1, 4.212, 10470.464, 378.988, 52728.788 23/10/05,05:37:38,03,09,1, 11.8,1,1, 4.212, 10470.469, 379.018, 52728.793 23/10/05,05:37:38,04,09,1, 11.8,1,1, 4.212, 10470.436, 378.995, 52728.794 23/10/05,05:37:38,05,09,1, 11.8,1,1, 4.212, 10470.416, 379.002, 52728.806 23/10/05,05:37:38,06,09,1, 11.8,1,1, 4.212, 10470.387, 378.994, 52728.793 23/10/05,05:37:38,07,09,1, 11.8,1,1, 4.212, 10470.363, 379.013, 52728.783 23/10/05,05:37:38,08,09,1, 11.8,1,1, 4.212, 10470.344, 378.984, 52728.808 23/10/05,05:37:38,09,09,1, 11.8,1,1, 4.212, 10470.340, 379.006, 52728.804 23/10/05,05:37:38,10,09,1, 11.8,1,1, 4.212, 10470.340, 379.011, 52728.850 23/10/05,05:37:38,11,09,1, 11.8,1,1, 4.212, 10470.299, 379.012, 52728.836 23/10/05,05:37:38,12,09,1, 11.8,1,1, 4.212, 10470.255, 379.001, 52728.838 23/10/05,05:37:38,13,09,1, 11.8,1,1, 4.212, 10470.242, 379.007, 52728.827 23/10/05,05:37:38,14,09,1, 11.8,1,1, 4.212, 10470.240, 379.003, 52728.834 23/10/05,05:37:38,15,09,1, 11.8,1,1, 4.212, 10470.229, 379.006, 52728.799 23/10/05,05:37:38,16,09,1, 11.8,1,1, 4.212, 10470.220, 379.040, 52728.841 23/10/05,05:37:38,17,09,1, 11.8,1,1, 4.212, 10470.200, 379.033, 52728.861 23/10/05,05:37:38,18,09,1, 11.8,1,1, 4.212, 10470.189, 379.022, 52728.878 23/10/05,05:37:38,19,09,1, 11.8,1,1, 4.212, 10470.180, 379.038, 52728.870 23/10/05,05:37:39,00,09,1, 11.8,1,1, 4.217, 10470.175, 379.038, 52728.870 23/10/05,05:37:39,01,09,1, 11.8,1,1, 4.217, 10470.150, 379.074, 52728.866 23/10/05,05:37:39,02,09,1, 11.8,1,1, 4.217, 10470.099, 379.059, 52728.832 23/10/05,05:37:39,03,09,1, 11.8,1,1, 4.217, 10470.081, 379.052, 52728.870 23/10/05,05:37:39,04,09,1, 11.8,1,1, 4.217, 10470.054, 379.045, 52728.856 23/10/05,05:37:39,05,09,1, 11.8,1,1, 4.217, 10470.055, 379.084, 52728.872 23/10/05,05:37:39,06,09,1, 11.8,1,1, 4.217, 10470.029, 379.070, 52728.869 23/10/05,05:37:39,07,09,1, 11.8,1,1, 4.217, 10470.004, 379.124, 52728.899 23/10/05,05:37:39,08,09,1, 11.8,1,1, 4.217, 10469.992, 379.094, 52728.910 23/10/05,05:37:39,09,09,1, 11.8,1,1, 4.217, 10469.960, 379.107, 52728.908 23/10/05,05:37:39,10,09,1, 11.8,1,1, 4.217, 10469.954, 379.127, 52728.902 23/10/05,05:37:39,11,09,1, 11.8,1,1, 4.217, 10469.936, 379.147, 52728.883 23/10/05,05:37:39,12,09,1, 11.8,1,1, 4.217, 10469.911, 379.176, 52728.904 23/10/05,05:37:39,13,09,1, 11.8,1,1, 4.217, 10469.910, 379.176, 52728.909 23/10/05,05:37:39,14,09,1, 11.8,1,1, 4.217, 10469.864, 379.168, 52728.919 23/10/05,05:37:39,15,09,1, 11.8,1,1, 4.217, 10469.864, 379.191, 52728.967 23/10/05,05:37:39,16,09,1, 11.8,1,1, 4.217, 10469.857, 379.192, 52728.973 23/10/05,05:37:39,17,09,1, 11.8,1,1, 4.217, 10469.825, 379.204, 52728.954 23/10/05,05:37:39,18,09,1, 11.8,1,1, 4.217, 10469.808, 379.201, 52728.962 23/10/05,05:37:39,19,09,1, 11.8,1,1, 4.217, 10469.804, 379.225, 52728.934 23/10/05,05:37:40,00,09,1, 11.9,1,1, 4.219, 10469.799, 379.225, 52728.934 23/10/05,05:37:40,01,09,1, 11.9,1,1, 4.219, 10469.743, 379.263, 52728.956 23/10/05,05:37:40,02,09,1, 11.9,1,1, 4.219, 10469.731, 379.291, 52728.984 23/10/05,05:37:40,03,09,1, 11.9,1,1, 4.219, 10469.732, 379.283, 52729.004 23/10/05,05:37:40,04,09,1, 11.9,1,1, 4.219, 10469.690, 379.308, 52729.000 23/10/05,05:37:40,05,09,1, 11.9,1,1, 4.219, 10469.677, 379.323, 52729.005 23/10/05,05:37:40,06,09,1, 11.9,1,1, 4.219, 10469.659, 379.372, 52729.011 23/10/05,05:37:40,07,09,1, 11.9,1,1, 4.219, 10469.649, 379.356, 52729.001 23/10/05,05:37:40,08,09,1, 11.9,1,1, 4.219, 10469.622, 379.391, 52729.002 23/10/05,05:37:40,09,09,1, 11.9,1,1, 4.219, 10469.634, 379.405, 52728.996 23/10/05,05:37:40,10,09,1, 11.9,1,1, 4.219, 10469.604, 379.437, 52729.021 23/10/05,05:37:40,11,09,1, 11.9,1,1, 4.219, 10469.587, 379.477, 52729.059 23/10/05,05:37:40,12,09,1, 11.9,1,1, 4.219, 10469.586, 379.498, 52729.084 23/10/05,05:37:40,13,09,1, 11.9,1,1, 4.219, 10469.557, 379.516, 52729.046 23/10/05,05:37:40,14,09,1, 11.9,1,1, 4.219, 10469.558, 379.569, 52729.078 23/10/05,05:37:40,15,09,1, 11.9,1,1, 4.219, 10469.571, 379.572, 52729.135 23/10/05,05:37:40,16,09,1, 11.9,1,1, 4.219, 10469.535, 379.567, 52729.051 23/10/05,05:37:40,17,09,1, 11.9,1,1, 4.219, 10469.518, 379.621, 52729.079 23/10/05,05:37:40,18,09,1, 11.9,1,1, 4.219, 10469.528, 379.640, 52729.132 23/10/05,05:37:40,19,09,1, 11.9,1,1, 4.219, 10469.499, 379.658, 52729.099 23/10/05,05:37:41,00,09,1, 11.9,1,1, 4.209, 10469.499, 379.658, 52729.099 23/10/05,05:37:41,01,09,1, 11.9,1,1, 4.209, 10469.465, 379.704, 52729.157 23/10/05,05:37:41,02,09,1, 11.9,1,1, 4.209, 10469.446, 379.745, 52729.148 23/10/05,05:37:41,03,09,1, 11.9,1,1, 4.209, 10469.442, 379.788, 52729.191 23/10/05,05:37:41,04,09,1, 11.9,1,1, 4.209, 10469.437, 379.821, 52729.217 23/10/05,05:37:41,05,09,1, 11.9,1,1, 4.209, 10469.422, 379.845, 52729.153 23/10/05,05:37:41,06,09,1, 11.9,1,1, 4.209, 10469.429, 379.860, 52729.221 23/10/05,05:37:41,07,09,1, 11.9,1,1, 4.209, 10469.417, 379.887, 52729.204 23/10/05,05:37:41,08,09,1, 11.9,1,1, 4.209, 10469.419, 379.908, 52729.202 23/10/05,05:37:41,09,09,1, 11.9,1,1, 4.209, 10469.373, 379.902, 52729.242 23/10/05,05:37:41,10,09,1, 11.9,1,1, 4.209, 10469.376, 379.927, 52729.229 23/10/05,05:37:41,11,09,1, 11.9,1,1, 4.209, 10469.358, 379.951, 52729.200 23/10/05,05:37:41,12,09,1, 11.9,1,1, 4.209, 10469.361, 379.972, 52729.195 23/10/05,05:37:41,13,09,1, 11.9,1,1, 4.209, 10469.364, 379.999, 52729.233 23/10/05,05:37:41,14,09,1, 11.9,1,1, 4.209, 10469.343, 380.026, 52729.266 23/10/05,05:37:41,15,09,1, 11.9,1,1, 4.209, 10469.345, 380.024, 52729.263 23/10/05,05:37:41,16,09,1, 11.9,1,1, 4.209, 10469.336, 380.073, 52729.268 23/10/05,05:37:41,17,09,1, 11.9,1,1, 4.209, 10469.340, 380.110, 52729.293 23/10/05,05:37:41,18,09,1, 11.9,1,1, 4.209, 10469.322, 380.117, 52729.339 23/10/05,05:37:41,19,09,1, 11.9,1,1, 4.209, 10469.295, 380.132, 52729.321 23/10/05,05:37:42,00,09,1, 11.9,1,1, 4.212, 10469.290, 380.132, 52729.321 23/10/05,05:37:42,01,09,1, 11.9,1,1, 4.212, 10469.287, 380.170, 52729.316 23/10/05,05:37:42,02,09,1, 11.9,1,1, 4.212, 10469.299, 380.224, 52729.294 23/10/05,05:37:42,03,09,1, 11.9,1,1, 4.212, 10469.257, 380.223, 52729.330 23/10/05,05:37:42,04,09,1, 11.9,1,1, 4.212, 10469.274, 380.229, 52729.359 23/10/05,05:37:42,05,09,1, 11.9,1,1, 4.212, 10469.272, 380.254, 52729.343 23/10/05,05:37:42,06,09,1, 11.9,1,1, 4.212, 10469.260, 380.260, 52729.353 23/10/05,05:37:42,07,09,1, 11.9,1,1, 4.212, 10469.263, 380.271, 52729.343 23/10/05,05:37:42,08,09,1, 11.9,1,1, 4.212, 10469.280, 380.262, 52729.360 23/10/05,05:37:42,09,09,1, 11.9,1,1, 4.212, 10469.272, 380.300, 52729.354 23/10/05,05:37:42,10,09,1, 11.9,1,1, 4.212, 10469.242, 380.334, 52729.272 23/10/05,05:37:42,11,09,1, 11.9,1,1, 4.212, 10469.279, 380.319, 52729.349 23/10/05,05:37:42,12,09,1, 11.9,1,1, 4.212, 10469.268, 380.340, 52729.330 23/10/05,05:37:42,13,09,1, 11.9,1,1, 4.212, 10469.272, 380.355, 52729.374 23/10/05,05:37:42,14,09,1, 11.9,1,1, 4.212, 10469.258, 380.378, 52729.373 23/10/05,05:37:42,15,09,1, 11.9,1,1, 4.212, 10469.271, 380.383, 52729.421 23/10/05,05:37:42,16,09,1, 11.9,1,1, 4.212, 10469.223, 380.399, 52729.383 23/10/05,05:37:42,17,09,1, 11.9,1,1, 4.212, 10469.237, 380.387, 52729.355 23/10/05,05:37:42,18,09,1, 11.9,1,1, 4.212, 10469.244, 380.391, 52729.360 23/10/05,05:37:42,19,09,1, 11.9,1,1, 4.212, 10469.230, 380.440, 52729.353 23/10/05,05:37:43,00,09,1, 11.9,1,1, 4.212, 10469.223, 380.440, 52729.353 23/10/05,05:37:43,01,09,1, 11.9,1,1, 4.212, 10469.226, 380.426, 52729.411 23/10/05,05:37:43,02,09,1, 11.9,1,1, 4.212, 10469.242, 380.432, 52729.435 23/10/05,05:37:43,03,09,1, 11.9,1,1, 4.212, 10469.236, 380.415, 52729.385 23/10/05,05:37:43,04,09,1, 11.9,1,1, 4.212, 10469.222, 380.431, 52729.363 23/10/05,05:37:43,05,09,1, 11.9,1,1, 4.212, 10469.237, 380.460, 52729.409 23/10/05,05:37:43,06,09,1, 11.9,1,1, 4.212, 10469.219, 380.427, 52729.388 23/10/05,05:37:43,07,09,1, 11.9,1,1, 4.212, 10469.252, 380.431, 52729.416 23/10/05,05:37:43,08,09,1, 11.9,1,1, 4.212, 10469.231, 380.446, 52729.389 23/10/05,05:37:43,09,09,1, 11.9,1,1, 4.212, 10469.244, 380.431, 52729.381 23/10/05,05:37:43,10,09,1, 11.9,1,1, 4.212, 10469.233, 380.450, 52729.407 23/10/05,05:37:43,11,09,1, 11.9,1,1, 4.212, 10469.235, 380.432, 52729.391 23/10/05,05:37:43,12,09,1, 11.9,1,1, 4.212, 10469.205, 380.432, 52729.379 23/10/05,05:37:43,13,09,1, 11.9,1,1, 4.212, 10469.213, 380.431, 52729.350 23/10/05,05:37:43,14,09,1, 11.9,1,1, 4.212, 10469.210, 380.444, 52729.374 23/10/05,05:37:43,15,09,1, 11.9,1,1, 4.212, 10469.215, 380.426, 52729.380 23/10/05,05:37:43,16,09,1, 11.9,1,1, 4.212, 10469.220, 380.414, 52729.385 23/10/05,05:37:43,17,09,1, 11.9,1,1, 4.212, 10469.215, 380.440, 52729.390 23/10/05,05:37:43,18,09,1, 11.9,1,1, 4.212, 10469.203, 380.451, 52729.395 23/10/05,05:37:43,19,09,1, 11.9,1,1, 4.212, 10469.207, 380.442, 52729.370 23/10/05,05:37:44,00,09,1, 11.9,1,1, 4.213, 10469.207, 380.442, 52729.370 23/10/05,05:37:44,01,09,1, 11.9,1,1, 4.213, 10469.203, 380.427, 52729.401 23/10/05,05:37:44,02,09,1, 11.9,1,1, 4.213, 10469.195, 380.435, 52729.388 23/10/05,05:37:44,03,09,1, 11.9,1,1, 4.213, 10469.194, 380.450, 52729.404 23/10/05,05:37:44,04,09,1, 11.9,1,1, 4.213, 10469.190, 380.472, 52729.377 23/10/05,05:37:44,05,09,1, 11.9,1,1, 4.213, 10469.194, 380.448, 52729.423 23/10/05,05:37:44,06,09,1, 11.9,1,1, 4.213, 10469.177, 380.448, 52729.418 23/10/05,05:37:44,07,09,1, 11.9,1,1, 4.213, 10469.183, 380.470, 52729.422 23/10/05,05:37:44,08,09,1, 11.9,1,1, 4.213, 10469.181, 380.427, 52729.377 23/10/05,05:37:44,09,09,1, 11.9,1,1, 4.213, 10469.167, 380.429, 52729.360 23/10/05,05:37:44,10,09,1, 11.9,1,1, 4.213, 10469.184, 380.439, 52729.357 23/10/05,05:37:44,11,09,1, 11.9,1,1, 4.213, 10469.167, 380.427, 52729.359 23/10/05,05:37:44,12,09,1, 11.9,1,1, 4.213, 10469.166, 380.429, 52729.339 23/10/05,05:37:44,13,09,1, 11.9,1,1, 4.213, 10469.176, 380.448, 52729.359 23/10/05,05:37:44,14,09,1, 11.9,1,1, 4.213, 10469.129, 380.425, 52729.392 23/10/05,05:37:44,15,09,1, 11.9,1,1, 4.213, 10469.163, 380.437, 52729.373 23/10/05,05:37:44,16,09,1, 11.9,1,1, 4.213, 10469.163, 380.452, 52729.375 23/10/05,05:37:44,17,09,1, 11.9,1,1, 4.213, 10469.149, 380.399, 52729.378 23/10/05,05:37:44,18,09,1, 11.9,1,1, 4.213, 10469.168, 380.415, 52729.360 23/10/05,05:37:44,19,09,1, 11.9,1,1, 4.213, 10469.172, 380.397, 52729.374 23/10/05,05:37:45,00,09,1, 12.0,1,1, 4.212, 10469.165, 380.397, 52729.374 23/10/05,05:37:45,01,09,1, 12.0,1,1, 4.212, 10469.165, 380.389, 52729.371 23/10/05,05:37:45,02,09,1, 12.0,1,1, 4.212, 10469.192, 380.407, 52729.377 23/10/05,05:37:45,03,09,1, 12.0,1,1, 4.212, 10469.171, 380.424, 52729.531 23/10/05,05:37:45,04,09,1, 12.0,1,1, 4.212, 10469.172, 380.414, 52729.577 23/10/05,05:37:45,05,09,1, 12.0,1,1, 4.212, 10469.125, 380.425, 52729.355 23/10/05,05:37:45,06,09,1, 12.0,1,1, 4.212, 10469.152, 380.411, 52729.381 23/10/05,05:37:45,07,09,1, 12.0,1,1, 4.212, 10469.172, 380.409, 52729.388 23/10/05,05:37:45,08,09,1, 12.0,1,1, 4.212, 10469.181, 380.425, 52729.389 23/10/05,05:37:45,09,09,1, 12.0,1,1, 4.212, 10469.171, 380.398, 52729.391 23/10/05,05:37:45,10,09,1, 12.0,1,1, 4.212, 10469.187, 380.389, 52729.384 23/10/05,05:37:45,11,09,1, 12.0,1,1, 4.212, 10469.191, 380.400, 52729.406 23/10/05,05:37:45,12,09,1, 12.0,1,1, 4.212, 10469.153, 380.418, 52729.411 23/10/05,05:37:45,13,09,1, 12.0,1,1, 4.212, 10469.158, 380.408, 52729.399 23/10/05,05:37:45,14,09,1, 12.0,1,1, 4.212, 10469.165, 380.406, 52729.390 23/10/05,05:37:45,15,09,1, 12.0,1,1, 4.212, 10469.148, 380.386, 52729.381 23/10/05,05:37:45,16,09,1, 12.0,1,1, 4.212, 10469.151, 380.394, 52729.409 23/10/05,05:37:45,17,09,1, 12.0,1,1, 4.212, 10469.155, 380.382, 52729.383 23/10/05,05:37:45,18,09,1, 12.0,1,1, 4.212, 10469.150, 380.412, 52729.396 23/10/05,05:37:45,19,09,1, 12.0,1,1, 4.212, 10469.134, 380.411, 52729.397 23/10/05,05:37:46,00,09,1, 11.9,1,1, 4.216, 10469.131, 380.411, 52729.397 23/10/05,05:37:46,01,09,1, 11.9,1,1, 4.216, 10469.142, 380.398, 52729.378 23/10/05,05:37:46,02,09,1, 11.9,1,1, 4.216, 10469.154, 380.387, 52729.417 23/10/05,05:37:46,03,09,1, 11.9,1,1, 4.216, 10469.141, 380.398, 52729.393 23/10/05,05:37:46,04,09,1, 11.9,1,1, 4.216, 10469.121, 380.359, 52729.220 23/10/05,05:37:46,05,09,1, 11.9,1,1, 4.216, 10469.109, 380.385, 52729.427 23/10/05,05:37:46,06,09,1, 11.9,1,1, 4.216, 10469.121, 380.366, 52729.409 23/10/05,05:37:46,07,09,1, 11.9,1,1, 4.216, 10469.114, 380.363, 52729.404 23/10/05,05:37:46,08,09,1, 11.9,1,1, 4.216, 10469.111, 380.354, 52729.422 23/10/05,05:37:46,09,09,1, 11.9,1,1, 4.216, 10469.095, 380.343, 52729.378 23/10/05,05:37:46,10,09,1, 11.9,1,1, 4.216, 10469.092, 380.368, 52729.378 23/10/05,05:37:46,11,09,1, 11.9,1,1, 4.216, 10469.111, 380.363, 52729.418 23/10/05,05:37:46,12,09,1, 11.9,1,1, 4.216, 10469.095, 380.350, 52729.415 23/10/05,05:37:46,13,09,1, 11.9,1,1, 4.216, 10469.089, 380.321, 52729.379 23/10/05,05:37:46,14,09,1, 11.9,1,1, 4.216, 10469.067, 380.334, 52729.374 23/10/05,05:37:46,15,09,1, 11.9,1,1, 4.216, 10469.085, 380.349, 52729.357 23/10/05,05:37:46,16,09,1, 11.9,1,1, 4.216, 10469.064, 380.334, 52729.379 23/10/05,05:37:46,17,09,1, 11.9,1,1, 4.216, 10469.067, 380.315, 52729.371 23/10/05,05:37:46,18,09,1, 11.9,1,1, 4.216, 10469.066, 380.330, 52729.369 23/10/05,05:37:46,19,09,1, 11.9,1,1, 4.216, 10469.062, 380.299, 52729.395 23/10/05,05:37:47,00,09,1, 11.9,1,1, 4.212, 10469.056, 380.299, 52729.395 23/10/05,05:37:47,01,09,1, 11.9,1,1, 4.212, 10469.044, 380.281, 52729.353 23/10/05,05:37:47,02,09,1, 11.9,1,1, 4.212, 10469.061, 380.294, 52729.395 23/10/05,05:37:47,03,09,1, 11.9,1,1, 4.212, 10469.040, 380.319, 52729.415 23/10/05,05:37:47,04,09,1, 11.9,1,1, 4.212, 10469.049, 380.296, 52729.407 23/10/05,05:37:47,05,09,1, 11.9,1,1, 4.212, 10469.038, 380.284, 52729.398 23/10/05,05:37:47,06,09,1, 11.9,1,1, 4.212, 10469.023, 380.297, 52729.389 23/10/05,05:37:47,07,09,1, 11.9,1,1, 4.212, 10469.015, 380.298, 52729.392 23/10/05,05:37:47,08,09,1, 11.9,1,1, 4.212, 10469.047, 380.274, 52729.401 23/10/05,05:37:47,09,09,1, 11.9,1,1, 4.212, 10469.004, 380.273, 52729.376 23/10/05,05:37:47,10,09,1, 11.9,1,1, 4.212, 10469.027, 380.269, 52729.371 23/10/05,05:37:47,11,09,1, 11.9,1,1, 4.212, 10469.015, 380.253, 52729.402 23/10/05,05:37:47,12,09,1, 11.9,1,1, 4.212, 10468.996, 380.266, 52729.408 23/10/05,05:37:47,13,09,1, 11.9,1,1, 4.212, 10469.010, 380.280, 52729.418 23/10/05,05:37:47,14,09,1, 11.9,1,1, 4.212, 10469.008, 380.249, 52729.407 23/10/05,05:37:47,15,09,1, 11.9,1,1, 4.212, 10469.000, 380.240, 52729.392 23/10/05,05:37:47,16,09,1, 11.9,1,1, 4.212, 10469.004, 380.261, 52729.410 23/10/05,05:37:47,17,09,1, 11.9,1,1, 4.212, 10469.001, 380.254, 52729.374 23/10/05,05:37:47,18,09,1, 11.9,1,1, 4.212, 10469.002, 380.203, 52729.401 23/10/05,05:37:47,19,09,1, 11.9,1,1, 4.212, 10469.030, 380.235, 52729.422 23/10/05,05:37:48,00,09,1, 11.9,1,1, 4.209, 10469.023, 380.235, 52729.422 23/10/05,05:37:48,01,09,1, 11.9,1,1, 4.209, 10469.011, 380.194, 52729.422 23/10/05,05:37:48,02,09,1, 11.9,1,1, 4.209, 10469.005, 380.212, 52729.425 23/10/05,05:37:48,03,09,1, 11.9,1,1, 4.209, 10469.025, 380.209, 52729.441 23/10/05,05:37:48,04,09,1, 11.9,1,1, 4.209, 10468.993, 380.185, 52729.394 23/10/05,05:37:48,05,09,1, 11.9,1,1, 4.209, 10469.014, 380.174, 52729.425 23/10/05,05:37:48,06,09,1, 11.9,1,1, 4.209, 10469.013, 380.187, 52729.437 23/10/05,05:37:48,07,09,1, 11.9,1,1, 4.209, 10469.016, 380.181, 52729.406 23/10/05,05:37:48,08,09,1, 11.9,1,1, 4.209, 10469.019, 380.181, 52729.436 23/10/05,05:37:48,09,09,1, 11.9,1,1, 4.209, 10469.032, 380.163, 52729.453 23/10/05,05:37:48,10,09,1, 11.9,1,1, 4.209, 10469.030, 380.143, 52729.442 23/10/05,05:37:48,11,09,1, 11.9,1,1, 4.209, 10469.036, 380.168, 52729.426 23/10/05,05:37:48,12,09,1, 11.9,1,1, 4.209, 10469.032, 380.147, 52729.426 23/10/05,05:37:48,13,09,1, 11.9,1,1, 4.209, 10469.047, 380.120, 52729.400 23/10/05,05:37:48,14,09,1, 11.9,1,1, 4.209, 10469.057, 380.129, 52729.439 23/10/05,05:37:48,15,09,1, 11.9,1,1, 4.209, 10469.045, 380.121, 52729.374 23/10/05,05:37:48,16,09,1, 11.9,1,1, 4.209, 10469.017, 380.109, 52729.529 23/10/05,05:37:48,17,09,1, 11.9,1,1, 4.209, 10469.091, 380.089, 52729.459 23/10/05,05:37:48,18,09,1, 11.9,1,1, 4.209, 10469.079, 380.082, 52729.454 23/10/05,05:37:48,19,09,1, 11.9,1,1, 4.209, 10469.099, 380.058, 52729.446 23/10/05,05:37:49,00,08,1, 11.9,1,1, 4.210, 10469.098, 380.058, 52729.446 23/10/05,05:37:49,01,08,1, 11.9,1,1, 4.210, 10469.094, 380.063, 52729.452 23/10/05,05:37:49,02,08,1, 11.9,1,1, 4.210, 10469.114, 380.039, 52729.469 23/10/05,05:37:49,03,08,1, 11.9,1,1, 4.210, 10469.111, 380.017, 52729.400 23/10/05,05:37:49,04,08,1, 11.9,1,1, 4.210, 10469.130, 379.999, 52729.469 23/10/05,05:37:49,05,08,1, 11.9,1,1, 4.210, 10469.152, 379.992, 52729.513 23/10/05,05:37:49,06,08,1, 11.9,1,1, 4.210, 10469.132, 379.984, 52729.444 23/10/05,05:37:49,07,08,1, 11.9,1,1, 4.210, 10469.142, 379.969, 52729.440 23/10/05,05:37:49,08,08,1, 11.9,1,1, 4.210, 10469.143, 379.974, 52729.459 23/10/05,05:37:49,09,08,1, 11.9,1,1, 4.210, 10469.134, 379.954, 52729.441 23/10/05,05:37:49,10,08,1, 11.9,1,1, 4.210, 10469.162, 379.956, 52729.467 23/10/05,05:37:49,11,08,1, 11.9,1,1, 4.210, 10469.192, 379.911, 52729.162 23/10/05,05:37:49,12,08,1, 11.9,1,1, 4.210, 10469.144, 379.912, 52729.423 23/10/05,05:37:49,13,08,1, 11.9,1,1, 4.210, 10469.156, 379.918, 52729.494 23/10/05,05:37:49,14,08,1, 11.9,1,1, 4.210, 10469.177, 379.904, 52729.495 23/10/05,05:37:49,15,08,1, 11.9,1,1, 4.210, 10469.182, 379.895, 52729.470 23/10/05,05:37:49,16,08,1, 11.9,1,1, 4.210, 10469.198, 379.911, 52729.476 23/10/05,05:37:49,17,08,1, 11.9,1,1, 4.210, 10469.229, 379.882, 52729.450 23/10/05,05:37:49,18,08,1, 11.9,1,1, 4.210, 10469.200, 379.854, 52729.444 23/10/05,05:37:49,19,08,1, 11.9,1,1, 4.210, 10469.221, 379.860, 52729.453 23/10/05,05:37:50,00,08,1, 12.0,1,1, 4.211, 10469.215, 379.860, 52729.453 23/10/05,05:37:50,01,08,1, 12.0,1,1, 4.211, 10469.224, 379.828, 52729.477 23/10/05,05:37:50,02,08,1, 12.0,1,1, 4.211, 10469.229, 379.819, 52729.518 23/10/05,05:37:50,03,08,1, 12.0,1,1, 4.211, 10469.254, 379.815, 52729.537 23/10/05,05:37:50,04,08,1, 12.0,1,1, 4.211, 10469.275, 379.804, 52729.491 23/10/05,05:37:50,05,08,1, 12.0,1,1, 4.211, 10469.278, 379.797, 52729.517 23/10/05,05:37:50,06,08,1, 12.0,1,1, 4.211, 10469.266, 379.789, 52729.495 23/10/05,05:37:50,07,08,1, 12.0,1,1, 4.211, 10469.289, 379.793, 52729.513 23/10/05,05:37:50,08,08,1, 12.0,1,1, 4.211, 10469.317, 379.772, 52729.488 23/10/05,05:37:50,09,08,1, 12.0,1,1, 4.211, 10469.321, 379.755, 52729.525 23/10/05,05:37:50,10,08,1, 12.0,1,1, 4.211, 10469.316, 379.742, 52729.527 23/10/05,05:37:50,11,08,1, 12.0,1,1, 4.211, 10469.367, 379.744, 52729.571 23/10/05,05:37:50,12,08,1, 12.0,1,1, 4.211, 10469.340, 379.751, 52729.557 23/10/05,05:37:50,13,08,1, 12.0,1,1, 4.211, 10469.346, 379.708, 52729.531 23/10/05,05:37:50,14,08,1, 12.0,1,1, 4.211, 10469.378, 379.694, 52729.540 23/10/05,05:37:50,15,08,1, 12.0,1,1, 4.211, 10469.370, 379.697, 52729.564 23/10/05,05:37:50,16,08,1, 12.0,1,1, 4.211, 10469.390, 379.684, 52729.558 23/10/05,05:37:50,17,08,1, 12.0,1,1, 4.211, 10469.407, 379.669, 52729.560 23/10/05,05:37:50,18,08,1, 12.0,1,1, 4.211, 10469.448, 379.694, 52729.590 23/10/05,05:37:50,19,08,1, 12.0,1,1, 4.211, 10469.448, 379.691, 52729.560 23/10/05,05:37:51,00,08,1, 11.9,1,1, 4.219, 10469.440, 379.691, 52729.560 23/10/05,05:37:51,01,08,1, 11.9,1,1, 4.219, 10469.494, 379.670, 52729.565 23/10/05,05:37:51,02,08,1, 11.9,1,1, 4.219, 10469.463, 379.668, 52729.499 23/10/05,05:37:51,03,08,1, 11.9,1,1, 4.219, 10469.542, 379.675, 52729.567 23/10/05,05:37:51,04,08,1, 11.9,1,1, 4.219, 10469.540, 379.656, 52729.523 23/10/05,05:37:51,05,08,1, 11.9,1,1, 4.219, 10469.542, 379.672, 52729.547 23/10/05,05:37:51,06,08,1, 11.9,1,1, 4.219, 10469.531, 379.668, 52729.574 23/10/05,05:37:51,07,08,1, 11.9,1,1, 4.219, 10469.567, 379.647, 52729.589 23/10/05,05:37:51,08,08,1, 11.9,1,1, 4.219, 10469.582, 379.653, 52729.606 23/10/05,05:37:51,09,08,1, 11.9,1,1, 4.219, 10469.604, 379.653, 52729.603 23/10/05,05:37:51,10,08,1, 11.9,1,1, 4.219, 10469.593, 379.616, 52729.574 23/10/05,05:37:51,11,08,1, 11.9,1,1, 4.219, 10469.601, 379.644, 52729.622 23/10/05,05:37:51,12,08,1, 11.9,1,1, 4.219, 10469.605, 379.651, 52729.610 23/10/05,05:37:51,13,08,1, 11.9,1,1, 4.219, 10469.641, 379.602, 52729.614 23/10/05,05:37:51,14,08,1, 11.9,1,1, 4.219, 10469.630, 379.633, 52729.625 23/10/05,05:37:51,15,08,1, 11.9,1,1, 4.219, 10469.670, 379.627, 52729.663 23/10/05,05:37:51,16,08,1, 11.9,1,1, 4.219, 10469.686, 379.627, 52729.665 23/10/05,05:37:51,17,08,1, 11.9,1,1, 4.219, 10469.692, 379.632, 52729.641 23/10/05,05:37:51,18,08,1, 11.9,1,1, 4.219, 10469.710, 379.646, 52729.629 23/10/05,05:37:51,19,08,1, 11.9,1,1, 4.219, 10469.691, 379.625, 52729.654 23/10/05,05:37:52,00,08,1, 11.8,1,1, 4.209, 10469.691, 379.625, 52729.654 23/10/05,05:37:52,01,08,1, 11.8,1,1, 4.209, 10469.727, 379.628, 52729.667 23/10/05,05:37:52,02,08,1, 11.8,1,1, 4.209, 10469.733, 379.624, 52729.674 23/10/05,05:37:52,03,08,1, 11.8,1,1, 4.209, 10469.721, 379.621, 52729.652 23/10/05,05:37:52,04,08,1, 11.8,1,1, 4.209, 10469.753, 379.660, 52729.651 23/10/05,05:37:52,05,08,1, 11.8,1,1, 4.209, 10469.781, 379.629, 52729.696 23/10/05,05:37:52,06,08,1, 11.8,1,1, 4.209, 10469.778, 379.626, 52729.692 23/10/05,05:37:52,07,08,1, 11.8,1,1, 4.209, 10469.777, 379.634, 52729.684 23/10/05,05:37:52,08,08,1, 11.8,1,1, 4.209, 10469.813, 379.646, 52729.691 23/10/05,05:37:52,09,08,1, 11.8,1,1, 4.209, 10469.807, 379.644, 52729.691 23/10/05,05:37:52,10,08,1, 11.8,1,1, 4.209, 10469.813, 379.655, 52729.694 23/10/05,05:37:52,11,08,1, 11.8,1,1, 4.209, 10469.840, 379.624, 52729.723 23/10/05,05:37:52,12,08,1, 11.8,1,1, 4.209, 10469.814, 379.629, 52729.737 23/10/05,05:37:52,13,08,1, 11.8,1,1, 4.209, 10469.863, 379.643, 52729.779 23/10/05,05:37:52,14,08,1, 11.8,1,1, 4.209, 10469.865, 379.641, 52729.754 23/10/05,05:37:52,15,08,1, 11.8,1,1, 4.209, 10469.865, 379.615, 52729.695 23/10/05,05:37:52,16,08,1, 11.8,1,1, 4.209, 10469.869, 379.653, 52729.702 23/10/05,05:37:52,17,08,1, 11.8,1,1, 4.209, 10469.884, 379.623, 52729.716 23/10/05,05:37:52,18,08,1, 11.8,1,1, 4.209, 10469.911, 379.624, 52729.781 23/10/05,05:37:52,19,08,1, 11.8,1,1, 4.209, 10469.907, 379.625, 52729.770 23/10/05,05:37:53,00,08,1, 11.9,1,1, 4.215, 10469.899, 379.625, 52729.770 23/10/05,05:37:53,01,08,1, 11.9,1,1, 4.215, 10469.918, 379.616, 52729.774 23/10/05,05:37:53,02,08,1, 11.9,1,1, 4.215, 10469.922, 379.599, 52729.777 23/10/05,05:37:53,03,08,1, 11.9,1,1, 4.215, 10469.960, 379.598, 52729.779 23/10/05,05:37:53,04,08,1, 11.9,1,1, 4.215, 10469.991, 379.595, 52729.794 23/10/05,05:37:53,05,08,1, 11.9,1,1, 4.215, 10470.005, 379.547, 52729.804 23/10/05,05:37:53,06,08,1, 11.9,1,1, 4.215, 10470.008, 379.567, 52729.799 23/10/05,05:37:53,07,08,1, 11.9,1,1, 4.215, 10470.023, 379.563, 52729.792 23/10/05,05:37:53,08,08,1, 11.9,1,1, 4.215, 10470.048, 379.534, 52729.797 23/10/05,05:37:53,09,08,1, 11.9,1,1, 4.215, 10470.064, 379.572, 52729.828 23/10/05,05:37:53,10,08,1, 11.9,1,1, 4.215, 10470.096, 379.536, 52729.843 23/10/05,05:37:53,11,08,1, 11.9,1,1, 4.215, 10470.086, 379.520, 52729.847 23/10/05,05:37:53,12,08,1, 11.9,1,1, 4.215, 10470.103, 379.523, 52729.816 23/10/05,05:37:53,13,08,1, 11.9,1,1, 4.215, 10470.148, 379.514, 52729.863 23/10/05,05:37:53,14,08,1, 11.9,1,1, 4.215, 10470.145, 379.516, 52729.825 23/10/05,05:37:53,15,08,1, 11.9,1,1, 4.215, 10470.186, 379.505, 52729.814 23/10/05,05:37:53,16,08,1, 11.9,1,1, 4.215, 10470.183, 379.515, 52729.870 23/10/05,05:37:53,17,08,1, 11.9,1,1, 4.215, 10470.204, 379.502, 52729.866 23/10/05,05:37:53,18,08,1, 11.9,1,1, 4.215, 10470.192, 379.493, 52729.883 23/10/05,05:37:53,19,08,1, 11.9,1,1, 4.215, 10470.243, 379.489, 52729.878 23/10/05,05:37:54,00,08,1, 11.9,1,1, 4.210, 10470.241, 379.489, 52729.878 23/10/05,05:37:54,01,08,1, 11.9,1,1, 4.210, 10470.256, 379.475, 52729.886 23/10/05,05:37:54,02,08,1, 11.9,1,1, 4.210, 10470.259, 379.499, 52729.889 23/10/05,05:37:54,03,08,1, 11.9,1,1, 4.210, 10470.275, 379.459, 52729.876 23/10/05,05:37:54,04,08,1, 11.9,1,1, 4.210, 10470.288, 379.463, 52729.891 23/10/05,05:37:54,05,08,1, 11.9,1,1, 4.210, 10470.325, 379.478, 52729.901 23/10/05,05:37:54,06,08,1, 11.9,1,1, 4.210, 10470.332, 379.446, 52729.924 23/10/05,05:37:54,07,08,1, 11.9,1,1, 4.210, 10470.320, 379.428, 52729.879 23/10/05,05:37:54,08,08,1, 11.9,1,1, 4.210, 10470.352, 379.448, 52729.860 23/10/05,05:37:54,09,08,1, 11.9,1,1, 4.210, 10470.360, 379.440, 52729.902 23/10/05,05:37:54,10,08,1, 11.9,1,1, 4.210, 10470.368, 379.425, 52729.895 23/10/05,05:37:54,11,08,1, 11.9,1,1, 4.210, 10470.401, 379.402, 52729.863 23/10/05,05:37:54,12,08,1, 11.9,1,1, 4.210, 10470.414, 379.412, 52729.955 23/10/05,05:37:54,13,08,1, 11.9,1,1, 4.210, 10470.414, 379.390, 52729.934 23/10/05,05:37:54,14,08,1, 11.9,1,1, 4.210, 10470.437, 379.378, 52729.946 23/10/05,05:37:54,15,08,1, 11.9,1,1, 4.210, 10470.442, 379.402, 52729.951 23/10/05,05:37:54,16,08,1, 11.9,1,1, 4.210, 10470.446, 379.378, 52729.956 23/10/05,05:37:54,17,08,1, 11.9,1,1, 4.210, 10470.464, 379.379, 52729.964 23/10/05,05:37:54,18,08,1, 11.9,1,1, 4.210, 10470.467, 379.393, 52729.987 23/10/05,05:37:54,19,08,1, 11.9,1,1, 4.210, 10470.491, 379.360, 52729.923 23/10/05,05:37:55,00,08,1, 11.9,1,1, 4.217, 10470.483, 379.360, 52729.923 23/10/05,05:37:55,01,08,1, 11.9,1,1, 4.217, 10470.522, 379.355, 52729.955 23/10/05,05:37:55,02,08,1, 11.9,1,1, 4.217, 10470.541, 379.351, 52729.977 23/10/05,05:37:55,03,08,1, 11.9,1,1, 4.217, 10470.532, 379.343, 52729.973 23/10/05,05:37:55,04,08,1, 11.9,1,1, 4.217, 10470.550, 379.353, 52729.979 23/10/05,05:37:55,05,08,1, 11.9,1,1, 4.217, 10470.571, 379.358, 52729.964 23/10/05,05:37:55,06,08,1, 11.9,1,1, 4.217, 10470.612, 379.378, 52729.949 23/10/05,05:37:55,07,08,1, 11.9,1,1, 4.217, 10470.590, 379.325, 52729.958 23/10/05,05:37:55,08,08,1, 11.9,1,1, 4.217, 10470.625, 379.340, 52729.940 23/10/05,05:37:55,09,08,1, 11.9,1,1, 4.217, 10470.646, 379.333, 52729.972 23/10/05,05:37:55,10,08,1, 11.9,1,1, 4.217, 10470.661, 379.364, 52729.990 23/10/05,05:37:55,11,08,1, 11.9,1,1, 4.217, 10470.666, 379.329, 52730.028 23/10/05,05:37:55,12,08,1, 11.9,1,1, 4.217, 10470.669, 379.359, 52729.985 23/10/05,05:37:55,13,08,1, 11.9,1,1, 4.217, 10470.708, 379.337, 52729.991 23/10/05,05:37:55,14,08,1, 11.9,1,1, 4.217, 10470.704, 379.344, 52729.952 23/10/05,05:37:55,15,08,1, 11.9,1,1, 4.217, 10470.720, 379.345, 52729.982 23/10/05,05:37:55,16,08,1, 11.9,1,1, 4.217, 10470.736, 379.354, 52729.999 23/10/05,05:37:55,17,08,1, 11.9,1,1, 4.217, 10470.760, 379.305, 52729.731 23/10/05,05:37:55,18,08,1, 11.9,1,1, 4.217, 10470.736, 379.354, 52729.975 23/10/05,05:37:55,19,08,1, 11.9,1,1, 4.217, 10470.757, 379.333, 52730.037 23/10/05,05:37:56,00,08,1, 11.8,1,1, 4.212, 10470.750, 379.333, 52730.037 23/10/05,05:37:56,01,08,1, 11.8,1,1, 4.212, 10470.777, 379.360, 52729.962 23/10/05,05:37:56,02,08,1, 11.8,1,1, 4.212, 10470.818, 379.361, 52730.016 23/10/05,05:37:56,03,08,1, 11.8,1,1, 4.212, 10470.838, 379.352, 52730.013 23/10/05,05:37:56,04,08,1, 11.8,1,1, 4.212, 10470.851, 379.323, 52730.006 23/10/05,05:37:56,05,08,1, 11.8,1,1, 4.212, 10470.864, 379.351, 52730.034 23/10/05,05:37:56,06,08,1, 11.8,1,1, 4.212, 10470.894, 379.382, 52730.063 23/10/05,05:37:56,07,08,1, 11.8,1,1, 4.212, 10470.889, 379.372, 52730.053 23/10/05,05:37:56,08,08,1, 11.8,1,1, 4.212, 10470.903, 379.372, 52730.082 23/10/05,05:37:56,09,08,1, 11.8,1,1, 4.212, 10470.940, 379.370, 52730.083 23/10/05,05:37:56,10,08,1, 11.8,1,1, 4.212, 10470.938, 379.372, 52730.074 23/10/05,05:37:56,11,08,1, 11.8,1,1, 4.212, 10470.953, 379.351, 52730.078 23/10/05,05:37:56,12,08,1, 11.8,1,1, 4.212, 10470.969, 379.373, 52730.074 23/10/05,05:37:56,13,08,1, 11.8,1,1, 4.212, 10470.986, 379.369, 52730.072 23/10/05,05:37:56,14,08,1, 11.8,1,1, 4.212, 10471.022, 379.376, 52730.081 23/10/05,05:37:56,15,08,1, 11.8,1,1, 4.212, 10471.024, 379.390, 52730.098 23/10/05,05:37:56,16,08,1, 11.8,1,1, 4.212, 10471.029, 379.381, 52730.103 23/10/05,05:37:56,17,08,1, 11.8,1,1, 4.212, 10471.067, 379.381, 52730.091 23/10/05,05:37:56,18,08,1, 11.8,1,1, 4.212, 10471.080, 379.368, 52730.052 23/10/05,05:37:56,19,08,1, 11.8,1,1, 4.212, 10471.076, 379.388, 52730.064 23/10/05,05:37:57,00,08,1, 11.9,1,1, 4.218, 10471.076, 379.388, 52730.064 23/10/05,05:37:57,01,08,1, 11.9,1,1, 4.218, 10471.117, 379.387, 52730.057 23/10/05,05:37:57,02,08,1, 11.9,1,1, 4.218, 10471.165, 379.380, 52730.144 23/10/05,05:37:57,03,08,1, 11.9,1,1, 4.218, 10471.163, 379.401, 52730.165 23/10/05,05:37:57,04,08,1, 11.9,1,1, 4.218, 10471.176, 379.385, 52730.189 23/10/05,05:37:57,05,08,1, 11.9,1,1, 4.218, 10471.184, 379.382, 52730.158 23/10/05,05:37:57,06,08,1, 11.9,1,1, 4.218, 10471.210, 379.381, 52730.159 23/10/05,05:37:57,07,08,1, 11.9,1,1, 4.218, 10471.212, 379.402, 52730.176 23/10/05,05:37:57,08,08,1, 11.9,1,1, 4.218, 10471.283, 379.380, 52730.167 23/10/05,05:37:57,09,08,1, 11.9,1,1, 4.218, 10471.284, 379.385, 52730.156 23/10/05,05:37:57,10,08,1, 11.9,1,1, 4.218, 10471.300, 379.368, 52730.175 23/10/05,05:37:57,11,08,1, 11.9,1,1, 4.218, 10471.324, 379.358, 52730.177 23/10/05,05:37:57,12,08,1, 11.9,1,1, 4.218, 10471.324, 379.395, 52730.191 23/10/05,05:37:57,13,08,1, 11.9,1,1, 4.218, 10471.357, 379.369, 52730.234 23/10/05,05:37:57,14,08,1, 11.9,1,1, 4.218, 10471.365, 379.374, 52730.220 23/10/05,05:37:57,15,08,1, 11.9,1,1, 4.218, 10471.383, 379.344, 52730.181 23/10/05,05:37:57,16,08,1, 11.9,1,1, 4.218, 10471.393, 379.361, 52730.163 23/10/05,05:37:57,17,08,1, 11.9,1,1, 4.218, 10471.418, 379.380, 52730.127 23/10/05,05:37:57,18,08,1, 11.9,1,1, 4.218, 10471.394, 379.386, 52730.261 23/10/05,05:37:57,19,08,1, 11.9,1,1, 4.218, 10471.440, 379.396, 52730.217 23/10/05,05:37:58,00,08,1, 11.9,1,1, 4.213, 10471.435, 379.396, 52730.217 23/10/05,05:37:58,01,08,1, 11.9,1,1, 4.213, 10471.472, 379.376, 52730.227 23/10/05,05:37:58,02,08,1, 11.9,1,1, 4.213, 10471.497, 379.372, 52730.233 23/10/05,05:37:58,03,08,1, 11.9,1,1, 4.213, 10471.516, 379.399, 52730.204 23/10/05,05:37:58,04,08,1, 11.9,1,1, 4.213, 10471.549, 379.366, 52730.212 23/10/05,05:37:58,05,08,1, 11.9,1,1, 4.213, 10471.531, 379.375, 52730.231 23/10/05,05:37:58,06,08,1, 11.9,1,1, 4.213, 10471.559, 379.398, 52730.249 23/10/05,05:37:58,07,08,1, 11.9,1,1, 4.213, 10471.584, 379.414, 52730.243 23/10/05,05:37:58,08,08,1, 11.9,1,1, 4.213, 10471.577, 379.384, 52730.240 23/10/05,05:37:58,09,08,1, 11.9,1,1, 4.213, 10471.615, 379.397, 52730.276 23/10/05,05:37:58,10,08,1, 11.9,1,1, 4.213, 10471.608, 379.424, 52730.268 23/10/05,05:37:58,11,08,1, 11.9,1,1, 4.213, 10471.612, 379.412, 52730.243 23/10/05,05:37:58,12,08,1, 11.9,1,1, 4.213, 10471.648, 379.431, 52730.269 23/10/05,05:37:58,13,08,1, 11.9,1,1, 4.213, 10471.657, 379.401, 52729.980 23/10/05,05:37:58,14,08,1, 11.9,1,1, 4.213, 10471.664, 379.432, 52730.287 23/10/05,05:37:58,15,08,1, 11.9,1,1, 4.213, 10471.681, 379.419, 52730.340 23/10/05,05:37:58,16,08,1, 11.9,1,1, 4.213, 10471.692, 379.390, 52730.300 23/10/05,05:37:58,17,08,1, 11.9,1,1, 4.213, 10471.698, 379.413, 52730.269 23/10/05,05:37:58,18,08,1, 11.9,1,1, 4.213, 10471.724, 379.436, 52730.295 23/10/05,05:37:58,19,08,1, 11.9,1,1, 4.213, 10471.740, 379.425, 52730.285 23/10/05,05:37:59,00,08,1, 12.0,1,1, 4.210, 10471.735, 379.425, 52730.285 23/10/05,05:37:59,01,08,1, 12.0,1,1, 4.210, 10471.750, 379.419, 52730.275 23/10/05,05:37:59,02,08,1, 12.0,1,1, 4.210, 10471.762, 379.428, 52730.282 23/10/05,05:37:59,03,08,1, 12.0,1,1, 4.210, 10471.747, 379.429, 52730.294 23/10/05,05:37:59,04,08,1, 12.0,1,1, 4.210, 10471.753, 379.459, 52730.311 23/10/05,05:37:59,05,08,1, 12.0,1,1, 4.210, 10471.752, 379.422, 52730.347 23/10/05,05:37:59,06,08,1, 12.0,1,1, 4.210, 10471.754, 379.426, 52730.272 23/10/05,05:37:59,07,08,1, 12.0,1,1, 4.210, 10471.772, 379.414, 52730.330 23/10/05,05:37:59,08,08,1, 12.0,1,1, 4.210, 10471.784, 379.424, 52730.274 23/10/05,05:37:59,09,08,1, 12.0,1,1, 4.210, 10471.802, 379.429, 52730.286 23/10/05,05:37:59,10,08,1, 12.0,1,1, 4.210, 10471.789, 379.405, 52730.287 23/10/05,05:37:59,11,08,1, 12.0,1,1, 4.210, 10471.793, 379.382, 52730.310 23/10/05,05:37:59,12,08,1, 12.0,1,1, 4.210, 10471.789, 379.429, 52730.287 23/10/05,05:37:59,13,08,1, 12.0,1,1, 4.210, 10471.803, 379.396, 52730.309 23/10/05,05:37:59,14,08,1, 12.0,1,1, 4.210, 10471.789, 379.422, 52730.344 23/10/05,05:37:59,15,08,1, 12.0,1,1, 4.210, 10471.797, 379.404, 52730.321 23/10/05,05:37:59,16,08,1, 12.0,1,1, 4.210, 10471.782, 379.411, 52730.331 23/10/05,05:37:59,17,08,1, 12.0,1,1, 4.210, 10471.792, 379.401, 52730.328 23/10/05,05:37:59,18,08,1, 12.0,1,1, 4.210, 10471.781, 379.377, 52730.338 23/10/05,05:37:59,19,08,1, 12.0,1,1, 4.210, 10471.776, 379.370, 52730.314 23/10/05,05:38:00,00,08,1, 11.9,1,1, 4.213, 10471.768, 379.370, 52730.314 23/10/05,05:38:00,01,08,1, 11.9,1,1, 4.213, 10471.782, 379.349, 52730.307 23/10/05,05:38:00,02,08,1, 11.9,1,1, 4.213, 10471.769, 379.307, 52730.293 23/10/05,05:38:00,03,08,1, 11.9,1,1, 4.213, 10471.824, 379.314, 52730.269 23/10/05,05:38:00,04,08,1, 11.9,1,1, 4.213, 10471.809, 379.300, 52730.295 23/10/05,05:38:00,05,08,1, 11.9,1,1, 4.213, 10471.831, 379.295, 52730.297 23/10/05,05:38:00,06,08,1, 11.9,1,1, 4.213, 10471.819, 379.276, 52730.291 23/10/05,05:38:00,07,08,1, 11.9,1,1, 4.213, 10471.806, 379.279, 52730.265 23/10/05,05:38:00,08,08,1, 11.9,1,1, 4.213, 10471.820, 379.259, 52730.273 23/10/05,05:38:00,09,08,1, 11.9,1,1, 4.213, 10471.823, 379.243, 52730.265 23/10/05,05:38:00,10,08,1, 11.9,1,1, 4.213, 10471.823, 379.199, 52730.285 23/10/05,05:38:00,11,08,1, 11.9,1,1, 4.213, 10471.833, 379.223, 52730.289 23/10/05,05:38:00,12,08,1, 11.9,1,1, 4.213, 10471.853, 379.191, 52730.307 23/10/05,05:38:00,13,08,1, 11.9,1,1, 4.213, 10471.848, 379.181, 52730.273 23/10/05,05:38:00,14,08,1, 11.9,1,1, 4.213, 10471.850, 379.173, 52730.293 23/10/05,05:38:00,15,08,1, 11.9,1,1, 4.213, 10471.854, 379.175, 52730.289 23/10/05,05:38:00,16,08,1, 11.9,1,1, 4.213, 10471.858, 379.154, 52730.241 23/10/05,05:38:00,17,08,1, 11.9,1,1, 4.213, 10471.855, 379.133, 52730.280 23/10/05,05:38:00,18,08,1, 11.9,1,1, 4.213, 10471.856, 379.105, 52730.291 23/10/05,05:38:00,19,08,1, 11.9,1,1, 4.213, 10471.854, 379.106, 52730.258 23/10/05,05:38:01,00,07,1, 11.9,1,1, 4.209, 10471.852, 379.106, 52730.258 23/10/05,05:38:01,01,07,1, 11.9,1,1, 4.209, 10471.877, 379.074, 52730.248 23/10/05,05:38:01,02,07,1, 11.9,1,1, 4.209, 10471.870, 379.055, 52730.253 23/10/05,05:38:01,03,07,1, 11.9,1,1, 4.209, 10471.876, 379.048, 52730.253 23/10/05,05:38:01,04,07,1, 11.9,1,1, 4.209, 10471.865, 379.048, 52730.234 23/10/05,05:38:01,05,07,1, 11.9,1,1, 4.209, 10471.864, 379.025, 52730.244 23/10/05,05:38:01,06,07,1, 11.9,1,1, 4.209, 10471.872, 378.994, 52730.244 23/10/05,05:38:01,07,07,1, 11.9,1,1, 4.209, 10471.880, 379.009, 52730.285 23/10/05,05:38:01,08,07,1, 11.9,1,1, 4.209, 10471.860, 378.981, 52730.270 23/10/05,05:38:01,09,07,1, 11.9,1,1, 4.209, 10471.860, 378.951, 52730.274 23/10/05,05:38:01,10,07,1, 11.9,1,1, 4.209, 10471.888, 378.944, 52730.271 23/10/05,05:38:01,11,07,1, 11.9,1,1, 4.209, 10471.875, 378.938, 52730.263 23/10/05,05:38:01,12,07,1, 11.9,1,1, 4.209, 10471.881, 378.932, 52730.261 23/10/05,05:38:01,13,07,1, 11.9,1,1, 4.209, 10471.895, 378.931, 52730.417 23/10/05,05:38:01,14,07,1, 11.9,1,1, 4.209, 10471.888, 378.902, 52730.195 23/10/05,05:38:01,15,07,1, 11.9,1,1, 4.209, 10471.878, 378.889, 52730.204 23/10/05,05:38:01,16,07,1, 11.9,1,1, 4.209, 10471.864, 378.894, 52730.367 23/10/05,05:38:01,17,07,1, 11.9,1,1, 4.209, 10471.945, 378.896, 52730.289 23/10/05,05:38:01,18,07,1, 11.9,1,1, 4.209, 10471.898, 378.882, 52730.269 23/10/05,05:38:01,19,07,1, 11.9,1,1, 4.209, 10471.898, 378.878, 52730.260 23/10/05,05:38:02,00,07,1, 11.8,1,1, 4.212, 10471.894, 378.878, 52730.260 23/10/05,05:38:02,01,07,1, 11.8,1,1, 4.212, 10471.901, 378.843, 52730.251 23/10/05,05:38:02,02,07,1, 11.8,1,1, 4.212, 10471.921, 378.838, 52730.272 23/10/05,05:38:02,03,07,1, 11.8,1,1, 4.212, 10471.903, 378.823, 52730.269 23/10/05,05:38:02,04,07,1, 11.8,1,1, 4.212, 10471.894, 378.835, 52730.293 23/10/05,05:38:02,05,07,1, 11.8,1,1, 4.212, 10471.913, 378.851, 52730.313 23/10/05,05:38:02,06,07,1, 11.8,1,1, 4.212, 10471.897, 378.835, 52730.295 23/10/05,05:38:02,07,07,1, 11.8,1,1, 4.212, 10471.924, 378.832, 52730.266 23/10/05,05:38:02,08,07,1, 11.8,1,1, 4.212, 10471.923, 378.817, 52730.284 23/10/05,05:38:02,09,07,1, 11.8,1,1, 4.212, 10471.903, 378.798, 52730.289 23/10/05,05:38:02,10,07,1, 11.8,1,1, 4.212, 10471.906, 378.817, 52730.284 23/10/05,05:38:02,11,07,1, 11.8,1,1, 4.212, 10471.907, 378.792, 52730.275 23/10/05,05:38:02,12,07,1, 11.8,1,1, 4.212, 10471.933, 378.820, 52730.353 23/10/05,05:38:02,13,07,1, 11.8,1,1, 4.212, 10471.933, 378.773, 52730.296 23/10/05,05:38:02,14,07,1, 11.8,1,1, 4.212, 10471.936, 378.775, 52730.292 23/10/05,05:38:02,15,07,1, 11.8,1,1, 4.212, 10471.924, 378.794, 52730.279 23/10/05,05:38:02,16,07,1, 11.8,1,1, 4.212, 10471.916, 378.757, 52730.315 23/10/05,05:38:02,17,07,1, 11.8,1,1, 4.212, 10471.939, 378.764, 52730.297 23/10/05,05:38:02,18,07,1, 11.8,1,1, 4.212, 10471.949, 378.751, 52730.524 23/10/05,05:38:02,19,07,1, 11.8,1,1, 4.212, 10471.983, 378.737, 52730.308 23/10/05,05:38:03,00,08,1, 11.9,1,1, 4.216, 10471.977, 378.737, 52730.308 23/10/05,05:38:03,01,08,1, 11.9,1,1, 4.216, 10471.966, 378.697, 52730.284 23/10/05,05:38:03,02,08,1, 11.9,1,1, 4.216, 10471.956, 378.716, 52730.321 23/10/05,05:38:03,03,08,1, 11.9,1,1, 4.216, 10471.942, 378.672, 52730.285 23/10/05,05:38:03,04,08,1, 11.9,1,1, 4.216, 10471.938, 378.691, 52730.299 23/10/05,05:38:03,05,08,1, 11.9,1,1, 4.216, 10471.923, 378.683, 52730.267 23/10/05,05:38:03,06,08,1, 11.9,1,1, 4.216, 10471.940, 378.670, 52730.263 23/10/05,05:38:03,07,08,1, 11.9,1,1, 4.216, 10471.955, 378.628, 52730.313 23/10/05,05:38:03,08,08,1, 11.9,1,1, 4.216, 10471.940, 378.661, 52730.313 23/10/05,05:38:03,09,08,1, 11.9,1,1, 4.216, 10471.961, 378.609, 52730.280 23/10/05,05:38:03,10,08,1, 11.9,1,1, 4.216, 10471.981, 378.629, 52730.314 23/10/05,05:38:03,11,08,1, 11.9,1,1, 4.216, 10471.958, 378.605, 52730.323 23/10/05,05:38:03,12,08,1, 11.9,1,1, 4.216, 10471.967, 378.576, 52730.250 23/10/05,05:38:03,13,08,1, 11.9,1,1, 4.216, 10471.972, 378.598, 52730.292 23/10/05,05:38:03,14,08,1, 11.9,1,1, 4.216, 10471.944, 378.575, 52730.289 23/10/05,05:38:03,15,08,1, 11.9,1,1, 4.216, 10471.958, 378.568, 52730.262 23/10/05,05:38:03,16,08,1, 11.9,1,1, 4.216, 10471.982, 378.570, 52730.275 23/10/05,05:38:03,17,08,1, 11.9,1,1, 4.216, 10471.987, 378.548, 52730.287 23/10/05,05:38:03,18,08,1, 11.9,1,1, 4.216, 10471.971, 378.530, 52730.292 23/10/05,05:38:03,19,08,1, 11.9,1,1, 4.216, 10471.989, 378.528, 52730.283 23/10/05,05:38:04,00,08,1, 11.9,1,1, 4.210, 10471.985, 378.528, 52730.283 23/10/05,05:38:04,01,08,1, 11.9,1,1, 4.210, 10471.980, 378.466, 52730.271 23/10/05,05:38:04,02,08,1, 11.9,1,1, 4.210, 10471.992, 378.464, 52730.248 23/10/05,05:38:04,03,08,1, 11.9,1,1, 4.210, 10471.979, 378.471, 52730.232 23/10/05,05:38:04,04,08,1, 11.9,1,1, 4.210, 10471.992, 378.421, 52730.278 23/10/05,05:38:04,05,08,1, 11.9,1,1, 4.210, 10471.955, 378.415, 52730.258 23/10/05,05:38:04,06,08,1, 11.9,1,1, 4.210, 10471.977, 378.415, 52730.264 23/10/05,05:38:04,07,08,1, 11.9,1,1, 4.210, 10471.972, 378.371, 52730.271 23/10/05,05:38:04,08,08,1, 11.9,1,1, 4.210, 10471.956, 378.362, 52730.272 23/10/05,05:38:04,09,08,1, 11.9,1,1, 4.210, 10471.974, 378.370, 52730.245 23/10/05,05:38:04,10,08,1, 11.9,1,1, 4.210, 10471.971, 378.333, 52730.220 23/10/05,05:38:04,11,08,1, 11.9,1,1, 4.210, 10471.976, 378.309, 52730.218 23/10/05,05:38:04,12,08,1, 11.9,1,1, 4.210, 10471.969, 378.312, 52730.208 23/10/05,05:38:04,13,08,1, 11.9,1,1, 4.210, 10471.948, 378.272, 52730.220 23/10/05,05:38:04,14,08,1, 11.9,1,1, 4.210, 10471.949, 378.246, 52730.210 23/10/05,05:38:04,15,08,1, 11.9,1,1, 4.210, 10471.934, 378.225, 52730.268 23/10/05,05:38:04,16,08,1, 11.9,1,1, 4.210, 10471.910, 378.211, 52730.246 23/10/05,05:38:04,17,08,1, 11.9,1,1, 4.210, 10471.917, 378.199, 52730.209 23/10/05,05:38:04,18,08,1, 11.9,1,1, 4.210, 10471.916, 378.166, 52730.212 23/10/05,05:38:04,19,08,1, 11.9,1,1, 4.210, 10471.926, 378.162, 52730.208 23/10/05,05:38:05,00,08,1, 11.9,1,1, 4.215, 10471.919, 378.162, 52730.208 23/10/05,05:38:05,01,08,1, 11.9,1,1, 4.215, 10471.921, 378.105, 52730.199 23/10/05,05:38:05,02,08,1, 11.9,1,1, 4.215, 10471.923, 378.102, 52730.222 23/10/05,05:38:05,03,08,1, 11.9,1,1, 4.215, 10471.880, 378.067, 52730.195 23/10/05,05:38:05,04,08,1, 11.9,1,1, 4.215, 10471.890, 378.067, 52730.226 23/10/05,05:38:05,05,08,1, 11.9,1,1, 4.215, 10471.871, 378.034, 52730.198 23/10/05,05:38:05,06,08,1, 11.9,1,1, 4.215, 10471.830, 378.009, 52730.159 23/10/05,05:38:05,07,08,1, 11.9,1,1, 4.215, 10471.861, 377.982, 52730.169 23/10/05,05:38:05,08,08,1, 11.9,1,1, 4.215, 10471.838, 377.991, 52730.162 23/10/05,05:38:05,09,08,1, 11.9,1,1, 4.215, 10471.845, 377.960, 52730.180 23/10/05,05:38:05,10,08,1, 11.9,1,1, 4.215, 10471.818, 377.931, 52730.180 23/10/05,05:38:05,11,08,1, 11.9,1,1, 4.215, 10471.776, 377.900, 52730.182 23/10/05,05:38:05,12,08,1, 11.9,1,1, 4.215, 10471.791, 377.883, 52730.229 23/10/05,05:38:05,13,08,1, 11.9,1,1, 4.215, 10471.781, 377.891, 52730.191 23/10/05,05:38:05,14,08,1, 11.9,1,1, 4.215, 10471.790, 377.870, 52730.175 23/10/05,05:38:05,15,08,1, 11.9,1,1, 4.215, 10471.784, 377.834, 52730.185 23/10/05,05:38:05,16,08,1, 11.9,1,1, 4.215, 10471.754, 377.806, 52730.148 23/10/05,05:38:05,17,08,1, 11.9,1,1, 4.215, 10471.751, 377.800, 52730.158 23/10/05,05:38:05,18,08,1, 11.9,1,1, 4.215, 10471.752, 377.797, 52730.247 23/10/05,05:38:05,19,08,1, 11.9,1,1, 4.215, 10471.682, 377.780, 52730.286 23/10/05,05:38:06,00,08,1, 11.8,1,1, 4.213, 10471.677, 377.780, 52730.286 23/10/05,05:38:06,01,08,1, 11.8,1,1, 4.213, 10471.731, 377.749, 52730.175 23/10/05,05:38:06,02,08,1, 11.8,1,1, 4.213, 10471.726, 377.731, 52730.192 23/10/05,05:38:06,03,08,1, 11.8,1,1, 4.213, 10471.703, 377.729, 52730.202 23/10/05,05:38:06,04,08,1, 11.8,1,1, 4.213, 10471.682, 377.725, 52730.189 23/10/05,05:38:06,05,08,1, 11.8,1,1, 4.213, 10471.706, 377.712, 52730.185 23/10/05,05:38:06,06,08,1, 11.8,1,1, 4.213, 10471.692, 377.708, 52730.214 23/10/05,05:38:06,07,08,1, 11.8,1,1, 4.213, 10471.686, 377.670, 52730.241 23/10/05,05:38:06,08,08,1, 11.8,1,1, 4.213, 10471.660, 377.646, 52730.224 23/10/05,05:38:06,09,08,1, 11.8,1,1, 4.213, 10471.668, 377.660, 52730.234 23/10/05,05:38:06,10,08,1, 11.8,1,1, 4.213, 10471.666, 377.668, 52730.222 23/10/05,05:38:06,11,08,1, 11.8,1,1, 4.213, 10471.636, 377.659, 52730.202 23/10/05,05:38:06,12,08,1, 11.8,1,1, 4.213, 10471.643, 377.665, 52730.184 23/10/05,05:38:06,13,08,1, 11.8,1,1, 4.213, 10471.613, 377.653, 52730.199 23/10/05,05:38:06,14,08,1, 11.8,1,1, 4.213, 10471.635, 377.647, 52730.239 23/10/05,05:38:06,15,08,1, 11.8,1,1, 4.213, 10471.643, 377.647, 52730.340 23/10/05,05:38:06,16,08,1, 11.8,1,1, 4.213, 10471.621, 377.627, 52730.207 23/10/05,05:38:06,17,08,1, 11.8,1,1, 4.213, 10471.629, 377.615, 52730.212 23/10/05,05:38:06,18,08,1, 11.8,1,1, 4.213, 10471.632, 377.632, 52730.252 23/10/05,05:38:06,19,08,1, 11.8,1,1, 4.213, 10471.620, 377.636, 52730.249 23/10/05,05:38:07,00,08,1, 11.9,1,1, 4.214, 10471.618, 377.636, 52730.249 23/10/05,05:38:07,01,08,1, 11.9,1,1, 4.214, 10471.597, 377.621, 52730.221 23/10/05,05:38:07,02,08,1, 11.9,1,1, 4.214, 10471.599, 377.633, 52730.253 23/10/05,05:38:07,03,08,1, 11.9,1,1, 4.214, 10471.610, 377.610, 52730.271 23/10/05,05:38:07,04,08,1, 11.9,1,1, 4.214, 10471.597, 377.643, 52730.285 23/10/05,05:38:07,05,08,1, 11.9,1,1, 4.214, 10471.585, 377.634, 52730.304 23/10/05,05:38:07,06,08,1, 11.9,1,1, 4.214, 10471.591, 377.627, 52730.299 23/10/05,05:38:07,07,08,1, 11.9,1,1, 4.214, 10471.563, 377.617, 52730.309 23/10/05,05:38:07,08,08,1, 11.9,1,1, 4.214, 10471.529, 377.606, 52730.297 23/10/05,05:38:07,09,08,1, 11.9,1,1, 4.214, 10471.555, 377.604, 52730.293 23/10/05,05:38:07,10,08,1, 11.9,1,1, 4.214, 10471.577, 377.607, 52730.300 23/10/05,05:38:07,11,08,1, 11.9,1,1, 4.214, 10471.540, 377.622, 52730.298 23/10/05,05:38:07,12,08,1, 11.9,1,1, 4.214, 10471.551, 377.608, 52730.309 23/10/05,05:38:07,13,08,1, 11.9,1,1, 4.214, 10471.541, 377.609, 52730.329 23/10/05,05:38:07,14,08,1, 11.9,1,1, 4.214, 10471.549, 377.622, 52730.332 23/10/05,05:38:07,15,08,1, 11.9,1,1, 4.214, 10471.558, 377.624, 52730.314 23/10/05,05:38:07,16,08,1, 11.9,1,1, 4.214, 10471.547, 377.608, 52730.316 23/10/05,05:38:07,17,08,1, 11.9,1,1, 4.214, 10471.541, 377.607, 52730.322 23/10/05,05:38:07,18,08,1, 11.9,1,1, 4.214, 10471.582, 377.612, 52730.438 23/10/05,05:38:07,19,08,1, 11.9,1,1, 4.214, 10471.525, 377.583, 52730.278 23/10/05,05:38:08,00,08,1, 11.9,1,1, 4.214, 10471.518, 377.583, 52730.278 23/10/05,05:38:08,01,08,1, 11.9,1,1, 4.214, 10471.553, 377.603, 52730.405 23/10/05,05:38:08,02,08,1, 11.9,1,1, 4.214, 10471.541, 377.621, 52730.335 23/10/05,05:38:08,03,08,1, 11.9,1,1, 4.214, 10471.571, 377.651, 52730.382 23/10/05,05:38:08,04,08,1, 11.9,1,1, 4.214, 10471.577, 377.620, 52730.346 23/10/05,05:38:08,05,08,1, 11.9,1,1, 4.214, 10471.571, 377.602, 52730.356 23/10/05,05:38:08,06,08,1, 11.9,1,1, 4.214, 10471.551, 377.601, 52730.352 23/10/05,05:38:08,07,08,1, 11.9,1,1, 4.214, 10471.566, 377.594, 52730.361 23/10/05,05:38:08,08,08,1, 11.9,1,1, 4.214, 10471.563, 377.591, 52730.367 23/10/05,05:38:08,09,08,1, 11.9,1,1, 4.214, 10471.573, 377.616, 52730.367 23/10/05,05:38:08,10,08,1, 11.9,1,1, 4.214, 10471.563, 377.574, 52730.354 23/10/05,05:38:08,11,08,1, 11.9,1,1, 4.214, 10471.588, 377.589, 52730.413 23/10/05,05:38:08,12,08,1, 11.9,1,1, 4.214, 10471.564, 377.593, 52730.396 23/10/05,05:38:08,13,08,1, 11.9,1,1, 4.214, 10471.583, 377.554, 52730.373 23/10/05,05:38:08,14,08,1, 11.9,1,1, 4.214, 10471.588, 377.582, 52730.382 23/10/05,05:38:08,15,08,1, 11.9,1,1, 4.214, 10471.577, 377.560, 52730.367 23/10/05,05:38:08,16,08,1, 11.9,1,1, 4.214, 10471.579, 377.573, 52730.411 23/10/05,05:38:08,17,08,1, 11.9,1,1, 4.214, 10471.576, 377.559, 52730.423 23/10/05,05:38:08,18,08,1, 11.9,1,1, 4.214, 10471.596, 377.531, 52730.450 23/10/05,05:38:08,19,08,1, 11.9,1,1, 4.214, 10471.603, 377.542, 52730.444 23/10/05,05:38:09,00,08,1, 11.9,1,1, 4.211, 10471.601, 377.542, 52730.444 23/10/05,05:38:09,01,08,1, 11.9,1,1, 4.211, 10471.608, 377.536, 52730.427 23/10/05,05:38:09,02,08,1, 11.9,1,1, 4.211, 10471.573, 377.532, 52730.404 23/10/05,05:38:09,03,08,1, 11.9,1,1, 4.211, 10471.608, 377.529, 52730.398 23/10/05,05:38:09,04,08,1, 11.9,1,1, 4.211, 10471.598, 377.507, 52730.408 23/10/05,05:38:09,05,08,1, 11.9,1,1, 4.211, 10471.597, 377.511, 52730.435 23/10/05,05:38:09,06,08,1, 11.9,1,1, 4.211, 10471.630, 377.492, 52730.447 23/10/05,05:38:09,07,08,1, 11.9,1,1, 4.211, 10471.631, 377.496, 52730.498 23/10/05,05:38:09,08,08,1, 11.9,1,1, 4.211, 10471.606, 377.482, 52730.438 23/10/05,05:38:09,09,08,1, 11.9,1,1, 4.211, 10471.656, 377.497, 52730.474 23/10/05,05:38:09,10,08,1, 11.9,1,1, 4.211, 10471.661, 377.478, 52730.434 23/10/05,05:38:09,11,08,1, 11.9,1,1, 4.211, 10471.661, 377.474, 52730.448 23/10/05,05:38:09,12,08,1, 11.9,1,1, 4.211, 10471.688, 377.458, 52730.438 23/10/05,05:38:09,13,08,1, 11.9,1,1, 4.211, 10471.712, 377.478, 52730.478 23/10/05,05:38:09,14,08,1, 11.9,1,1, 4.211, 10471.712, 377.444, 52730.472 23/10/05,05:38:09,15,08,1, 11.9,1,1, 4.211, 10471.705, 377.453, 52730.446 23/10/05,05:38:09,16,08,1, 11.9,1,1, 4.211, 10471.720, 377.415, 52730.447 23/10/05,05:38:09,17,08,1, 11.9,1,1, 4.211, 10471.722, 377.437, 52730.453 23/10/05,05:38:09,18,08,1, 11.9,1,1, 4.211, 10471.729, 377.422, 52730.468 23/10/05,05:38:09,19,08,1, 11.9,1,1, 4.211, 10471.756, 377.418, 52730.423 23/10/05,05:38:10,00,08,1, 11.9,1,1, 4.212, 10471.752, 377.418, 52730.423 23/10/05,05:38:10,01,08,1, 11.9,1,1, 4.212, 10471.768, 377.406, 52730.500 23/10/05,05:38:10,02,08,1, 11.9,1,1, 4.212, 10471.783, 377.410, 52730.454 23/10/05,05:38:10,03,08,1, 11.9,1,1, 4.212, 10471.795, 377.391, 52730.507 23/10/05,05:38:10,04,08,1, 11.9,1,1, 4.212, 10471.797, 377.385, 52730.505 23/10/05,05:38:10,05,08,1, 11.9,1,1, 4.212, 10471.832, 377.389, 52730.468 23/10/05,05:38:10,06,08,1, 11.9,1,1, 4.212, 10471.859, 377.407, 52730.502 23/10/05,05:38:10,07,08,1, 11.9,1,1, 4.212, 10471.863, 377.388, 52730.492 23/10/05,05:38:10,08,08,1, 11.9,1,1, 4.212, 10471.874, 377.365, 52730.489 23/10/05,05:38:10,09,08,1, 11.9,1,1, 4.212, 10471.880, 377.373, 52730.490 23/10/05,05:38:10,10,08,1, 11.9,1,1, 4.212, 10471.884, 377.389, 52730.488 23/10/05,05:38:10,11,08,1, 11.9,1,1, 4.212, 10471.903, 377.356, 52730.489 23/10/05,05:38:10,12,08,1, 11.9,1,1, 4.212, 10471.903, 377.346, 52730.513 23/10/05,05:38:10,13,08,1, 11.9,1,1, 4.212, 10471.911, 377.349, 52730.498 23/10/05,05:38:10,14,08,1, 11.9,1,1, 4.212, 10471.972, 377.363, 52730.611 23/10/05,05:38:10,15,08,1, 11.9,1,1, 4.212, 10471.918, 377.361, 52730.502 23/10/05,05:38:10,16,08,1, 11.9,1,1, 4.212, 10471.963, 377.362, 52730.539 23/10/05,05:38:10,17,08,1, 11.9,1,1, 4.212, 10471.979, 377.355, 52730.525 23/10/05,05:38:10,18,08,1, 11.9,1,1, 4.212, 10471.968, 377.334, 52730.518 23/10/05,05:38:10,19,08,1, 11.9,1,1, 4.212, 10472.012, 377.340, 52730.512 23/10/05,05:38:11,00,09,1, 11.9,1,1, 4.212, 10472.010, 377.340, 52730.512 23/10/05,05:38:11,01,09,1, 11.9,1,1, 4.212, 10472.047, 377.314, 52730.538 23/10/05,05:38:11,02,09,1, 11.9,1,1, 4.212, 10472.034, 377.325, 52730.508 23/10/05,05:38:11,03,09,1, 11.9,1,1, 4.212, 10472.043, 377.337, 52730.504 23/10/05,05:38:11,04,09,1, 11.9,1,1, 4.212, 10472.079, 377.289, 52730.521 23/10/05,05:38:11,05,09,1, 11.9,1,1, 4.212, 10472.084, 377.310, 52730.515 23/10/05,05:38:11,06,09,1, 11.9,1,1, 4.212, 10472.099, 377.324, 52730.524 23/10/05,05:38:11,07,09,1, 11.9,1,1, 4.212, 10472.117, 377.329, 52730.554 23/10/05,05:38:11,08,09,1, 11.9,1,1, 4.212, 10472.124, 377.313, 52730.568 23/10/05,05:38:11,09,09,1, 11.9,1,1, 4.212, 10472.131, 377.323, 52730.554 23/10/05,05:38:11,10,09,1, 11.9,1,1, 4.212, 10472.143, 377.299, 52730.551 23/10/05,05:38:11,11,09,1, 11.9,1,1, 4.212, 10472.168, 377.309, 52730.557 23/10/05,05:38:11,12,09,1, 11.9,1,1, 4.212, 10472.192, 377.277, 52730.549 23/10/05,05:38:11,13,09,1, 11.9,1,1, 4.212, 10472.210, 377.297, 52730.562 23/10/05,05:38:11,14,09,1, 11.9,1,1, 4.212, 10472.242, 377.294, 52730.586 23/10/05,05:38:11,15,09,1, 11.9,1,1, 4.212, 10472.228, 377.303, 52730.593 23/10/05,05:38:11,16,09,1, 11.9,1,1, 4.212, 10472.252, 377.296, 52730.605 23/10/05,05:38:11,17,09,1, 11.9,1,1, 4.212, 10472.295, 377.310, 52730.617 23/10/05,05:38:11,18,09,1, 11.9,1,1, 4.212, 10472.280, 377.315, 52730.620 23/10/05,05:38:11,19,09,1, 11.9,1,1, 4.212, 10472.331, 377.306, 52730.588 23/10/05,05:38:12,00,09,1, 11.9,1,1, 4.214, 10472.327, 377.306, 52730.588 23/10/05,05:38:12,01,09,1, 11.9,1,1, 4.214, 10472.322, 377.309, 52730.594 23/10/05,05:38:12,02,09,1, 11.9,1,1, 4.214, 10472.321, 377.317, 52730.622 23/10/05,05:38:12,03,09,1, 11.9,1,1, 4.214, 10472.380, 377.339, 52730.609 23/10/05,05:38:12,04,09,1, 11.9,1,1, 4.214, 10472.389, 377.306, 52730.623 23/10/05,05:38:12,05,09,1, 11.9,1,1, 4.214, 10472.404, 377.307, 52730.634 23/10/05,05:38:12,06,09,1, 11.9,1,1, 4.214, 10472.428, 377.320, 52730.636 23/10/05,05:38:12,07,09,1, 11.9,1,1, 4.214, 10472.463, 377.307, 52730.610 23/10/05,05:38:12,08,09,1, 11.9,1,1, 4.214, 10472.480, 377.347, 52730.624 23/10/05,05:38:12,09,09,1, 11.9,1,1, 4.214, 10472.507, 377.343, 52730.618 23/10/05,05:38:12,10,09,1, 11.9,1,1, 4.214, 10472.527, 377.328, 52730.631 23/10/05,05:38:12,11,09,1, 11.9,1,1, 4.214, 10472.536, 377.335, 52730.639 23/10/05,05:38:12,12,09,1, 11.9,1,1, 4.214, 10472.572, 377.365, 52730.656 23/10/05,05:38:12,13,09,1, 11.9,1,1, 4.214, 10472.587, 377.340, 52730.629 23/10/05,05:38:12,14,09,1, 11.9,1,1, 4.214, 10472.608, 377.343, 52730.649 23/10/05,05:38:12,15,09,1, 11.9,1,1, 4.214, 10472.653, 377.365, 52730.638 23/10/05,05:38:12,16,09,1, 11.9,1,1, 4.214, 10472.661, 377.363, 52730.665 23/10/05,05:38:12,17,09,1, 11.9,1,1, 4.214, 10472.696, 377.356, 52730.650 23/10/05,05:38:12,18,09,1, 11.9,1,1, 4.214, 10472.701, 377.379, 52730.653 23/10/05,05:38:12,19,09,1, 11.9,1,1, 4.214, 10472.716, 377.367, 52730.659 23/10/05,05:38:13,00,09,1, 11.9,1,1, 4.214, 10472.711, 377.367, 52730.659 23/10/05,05:38:13,01,09,1, 11.9,1,1, 4.214, 10472.798, 377.403, 52730.695 23/10/05,05:38:13,02,09,1, 11.9,1,1, 4.214, 10472.822, 377.407, 52730.693 23/10/05,05:38:13,03,09,1, 11.9,1,1, 4.214, 10472.831, 377.408, 52730.672 23/10/05,05:38:13,04,09,1, 11.9,1,1, 4.214, 10472.874, 377.431, 52730.670 23/10/05,05:38:13,05,09,1, 11.9,1,1, 4.214, 10472.898, 377.436, 52730.675 23/10/05,05:38:13,06,09,1, 11.9,1,1, 4.214, 10472.926, 377.448, 52730.705 23/10/05,05:38:13,07,09,1, 11.9,1,1, 4.214, 10472.968, 377.445, 52730.739 23/10/05,05:38:13,08,09,1, 11.9,1,1, 4.214, 10472.983, 377.416, 52730.724 23/10/05,05:38:13,09,09,1, 11.9,1,1, 4.214, 10473.033, 377.453, 52730.727 23/10/05,05:38:13,10,09,1, 11.9,1,1, 4.214, 10473.065, 377.450, 52730.720 23/10/05,05:38:13,11,09,1, 11.9,1,1, 4.214, 10473.079, 377.480, 52730.723 23/10/05,05:38:13,12,09,1, 11.9,1,1, 4.214, 10473.112, 377.458, 52730.730 23/10/05,05:38:13,13,09,1, 11.9,1,1, 4.214, 10473.165, 377.482, 52730.718 23/10/05,05:38:13,14,09,1, 11.9,1,1, 4.214, 10473.168, 377.490, 52730.684 23/10/05,05:38:13,15,09,1, 11.9,1,1, 4.214, 10473.237, 377.499, 52730.719 23/10/05,05:38:13,16,09,1, 11.9,1,1, 4.214, 10473.278, 377.501, 52730.749 23/10/05,05:38:13,17,09,1, 11.9,1,1, 4.214, 10473.278, 377.518, 52730.745 23/10/05,05:38:13,18,09,1, 11.9,1,1, 4.214, 10473.354, 377.521, 52730.718 23/10/05,05:38:13,19,09,1, 11.9,1,1, 4.214, 10473.380, 377.533, 52730.744 23/10/05,05:38:14,00,09,1, 11.8,1,1, 4.213, 10473.379, 377.533, 52730.744 23/10/05,05:38:14,01,09,1, 11.8,1,1, 4.213, 10473.468, 377.546, 52730.739 23/10/05,05:38:14,02,09,1, 11.8,1,1, 4.213, 10473.497, 377.559, 52730.773 23/10/05,05:38:14,03,09,1, 11.8,1,1, 4.213, 10473.533, 377.566, 52730.772 23/10/05,05:38:14,04,09,1, 11.8,1,1, 4.213, 10473.604, 377.568, 52730.739 23/10/05,05:38:14,05,09,1, 11.8,1,1, 4.213, 10473.651, 377.575, 52730.765 23/10/05,05:38:14,06,09,1, 11.8,1,1, 4.213, 10473.686, 377.588, 52730.749 23/10/05,05:38:14,07,09,1, 11.8,1,1, 4.213, 10473.729, 377.619, 52730.796 23/10/05,05:38:14,08,09,1, 11.8,1,1, 4.213, 10473.757, 377.599, 52730.773 23/10/05,05:38:14,09,09,1, 11.8,1,1, 4.213, 10473.810, 377.598, 52730.790 23/10/05,05:38:14,10,09,1, 11.8,1,1, 4.213, 10473.872, 377.567, 52730.666 23/10/05,05:38:14,11,09,1, 11.8,1,1, 4.213, 10473.936, 377.588, 52730.836 23/10/05,05:38:14,12,09,1, 11.8,1,1, 4.213, 10473.949, 377.582, 52730.788 23/10/05,05:38:14,13,09,1, 11.8,1,1, 4.213, 10474.010, 377.593, 52730.805 23/10/05,05:38:14,14,09,1, 11.8,1,1, 4.213, 10474.069, 377.587, 52730.770 23/10/05,05:38:14,15,09,1, 11.8,1,1, 4.213, 10474.132, 377.618, 52730.761 23/10/05,05:38:14,16,09,1, 11.8,1,1, 4.213, 10474.155, 377.600, 52730.761 23/10/05,05:38:14,17,09,1, 11.8,1,1, 4.213, 10474.236, 377.620, 52730.725 23/10/05,05:38:14,18,09,1, 11.8,1,1, 4.213, 10474.256, 377.638, 52730.749 23/10/05,05:38:14,19,09,1, 11.8,1,1, 4.213, 10474.317, 377.640, 52730.751 23/10/05,05:38:15,00,09,1, 11.9,1,1, 4.212, 10474.313, 377.640, 52730.751 23/10/05,05:38:15,01,09,1, 11.9,1,1, 4.212, 10474.417, 377.654, 52730.757 23/10/05,05:38:15,02,09,1, 11.9,1,1, 4.212, 10474.450, 377.639, 52730.788 23/10/05,05:38:15,03,09,1, 11.9,1,1, 4.212, 10474.551, 377.628, 52730.697 23/10/05,05:38:15,04,09,1, 11.9,1,1, 4.212, 10474.562, 377.656, 52730.790 23/10/05,05:38:15,05,09,1, 11.9,1,1, 4.212, 10474.624, 377.617, 52730.780 23/10/05,05:38:15,06,09,1, 11.9,1,1, 4.212, 10474.666, 377.644, 52730.781 23/10/05,05:38:15,07,09,1, 11.9,1,1, 4.212, 10474.736, 377.641, 52730.756 23/10/05,05:38:15,08,09,1, 11.9,1,1, 4.212, 10474.786, 377.652, 52730.754 23/10/05,05:38:15,09,09,1, 11.9,1,1, 4.212, 10474.794, 377.643, 52730.734 23/10/05,05:38:15,10,09,1, 11.9,1,1, 4.212, 10474.869, 377.657, 52730.729 23/10/05,05:38:15,11,09,1, 11.9,1,1, 4.212, 10474.933, 377.647, 52730.752 23/10/05,05:38:15,12,09,1, 11.9,1,1, 4.212, 10475.004, 377.653, 52730.725 23/10/05,05:38:15,13,09,1, 11.9,1,1, 4.212, 10475.063, 377.655, 52730.739 23/10/05,05:38:15,14,09,1, 11.9,1,1, 4.212, 10475.088, 377.651, 52730.690 23/10/05,05:38:15,15,09,1, 11.9,1,1, 4.212, 10475.151, 377.658, 52730.707 23/10/05,05:38:15,16,09,1, 11.9,1,1, 4.212, 10475.211, 377.643, 52730.709 23/10/05,05:38:15,17,09,1, 11.9,1,1, 4.212, 10475.262, 377.664, 52730.710 23/10/05,05:38:15,18,09,1, 11.9,1,1, 4.212, 10475.313, 377.647, 52730.700 23/10/05,05:38:15,19,09,1, 11.9,1,1, 4.212, 10475.360, 377.651, 52730.712 23/10/05,05:38:16,00,09,1, 11.8,1,1, 4.210, 10475.357, 377.651, 52730.712 23/10/05,05:38:16,01,09,1, 11.8,1,1, 4.210, 10475.461, 377.669, 52730.714 23/10/05,05:38:16,02,09,1, 11.8,1,1, 4.210, 10475.549, 377.667, 52730.712 23/10/05,05:38:16,03,09,1, 11.8,1,1, 4.210, 10475.577, 377.640, 52730.665 23/10/05,05:38:16,04,09,1, 11.8,1,1, 4.210, 10475.635, 377.649, 52730.667 23/10/05,05:38:16,05,09,1, 11.8,1,1, 4.210, 10475.689, 377.641, 52730.670 23/10/05,05:38:16,06,09,1, 11.8,1,1, 4.210, 10475.714, 377.645, 52730.641 23/10/05,05:38:16,07,09,1, 11.8,1,1, 4.210, 10475.813, 377.624, 52730.664 23/10/05,05:38:16,08,09,1, 11.8,1,1, 4.210, 10475.845, 377.645, 52730.657 23/10/05,05:38:16,09,09,1, 11.8,1,1, 4.210, 10475.884, 377.652, 52730.679 23/10/05,05:38:16,10,09,1, 11.8,1,1, 4.210, 10475.965, 377.645, 52730.634 23/10/05,05:38:16,11,09,1, 11.8,1,1, 4.210, 10476.034, 377.660, 52730.651 23/10/05,05:38:16,12,09,1, 11.8,1,1, 4.210, 10476.085, 377.642, 52730.627 23/10/05,05:38:16,13,09,1, 11.8,1,1, 4.210, 10476.119, 377.636, 52730.620 23/10/05,05:38:16,14,09,1, 11.8,1,1, 4.210, 10476.197, 377.623, 52730.625 23/10/05,05:38:16,15,09,1, 11.8,1,1, 4.210, 10476.252, 377.637, 52730.666 23/10/05,05:38:16,16,09,1, 11.8,1,1, 4.210, 10476.277, 377.631, 52730.637 23/10/05,05:38:16,17,09,1, 11.8,1,1, 4.210, 10476.366, 377.678, 52730.619 23/10/05,05:38:16,18,09,1, 11.8,1,1, 4.210, 10476.413, 377.647, 52730.622 23/10/05,05:38:16,19,09,1, 11.8,1,1, 4.210, 10476.449, 377.637, 52730.609 23/10/05,05:38:17,00,09,1, 11.8,1,1, 4.212, 10476.441, 377.637, 52730.609 23/10/05,05:38:17,01,09,1, 11.8,1,1, 4.212, 10476.568, 377.630, 52730.576 23/10/05,05:38:17,02,09,1, 11.8,1,1, 4.212, 10476.643, 377.614, 52730.606 23/10/05,05:38:17,03,09,1, 11.8,1,1, 4.212, 10476.689, 377.630, 52730.566 23/10/05,05:38:17,04,09,1, 11.8,1,1, 4.212, 10476.731, 377.628, 52730.660 23/10/05,05:38:17,05,09,1, 11.8,1,1, 4.212, 10476.783, 377.614, 52730.540 23/10/05,05:38:17,06,09,1, 11.8,1,1, 4.212, 10476.852, 377.627, 52730.528 23/10/05,05:38:17,07,09,1, 11.8,1,1, 4.212, 10476.924, 377.645, 52730.547 23/10/05,05:38:17,08,09,1, 11.8,1,1, 4.212, 10476.960, 377.631, 52730.483 23/10/05,05:38:17,09,09,1, 11.8,1,1, 4.212, 10477.005, 377.640, 52730.495 23/10/05,05:38:17,10,09,1, 11.8,1,1, 4.212, 10477.070, 377.642, 52730.521 23/10/05,05:38:17,11,09,1, 11.8,1,1, 4.212, 10477.135, 377.626, 52730.527 23/10/05,05:38:17,12,09,1, 11.8,1,1, 4.212, 10477.200, 377.615, 52730.541 23/10/05,05:38:17,13,09,1, 11.8,1,1, 4.212, 10477.256, 377.657, 52730.524 23/10/05,05:38:17,14,09,1, 11.8,1,1, 4.212, 10477.305, 377.615, 52730.514 23/10/05,05:38:17,15,09,1, 11.8,1,1, 4.212, 10477.369, 377.621, 52730.505 23/10/05,05:38:17,16,09,1, 11.8,1,1, 4.212, 10477.439, 377.647, 52730.488 23/10/05,05:38:17,17,09,1, 11.8,1,1, 4.212, 10477.459, 377.624, 52730.426 23/10/05,05:38:17,18,09,1, 11.8,1,1, 4.212, 10477.548, 377.630, 52730.464 23/10/05,05:38:17,19,09,1, 11.8,1,1, 4.212, 10477.600, 377.622, 52730.477 23/10/05,05:38:18,00,09,1, 11.9,1,1, 4.216, 10477.593, 377.622, 52730.477 23/10/05,05:38:18,01,09,1, 11.9,1,1, 4.216, 10477.723, 377.613, 52730.450 23/10/05,05:38:18,02,09,1, 11.9,1,1, 4.216, 10477.762, 377.630, 52730.444 23/10/05,05:38:18,03,09,1, 11.9,1,1, 4.216, 10477.818, 377.602, 52730.440 23/10/05,05:38:18,04,09,1, 11.9,1,1, 4.216, 10477.862, 377.597, 52730.423 23/10/05,05:38:18,05,09,1, 11.9,1,1, 4.216, 10477.953, 377.594, 52730.401 23/10/05,05:38:18,06,09,1, 11.9,1,1, 4.216, 10477.984, 377.583, 52730.373 23/10/05,05:38:18,07,09,1, 11.9,1,1, 4.216, 10478.040, 377.572, 52730.362 23/10/05,05:38:18,08,09,1, 11.9,1,1, 4.216, 10478.105, 377.575, 52730.390 23/10/05,05:38:18,09,09,1, 11.9,1,1, 4.216, 10478.162, 377.583, 52730.377 23/10/05,05:38:18,10,09,1, 11.9,1,1, 4.216, 10478.213, 377.571, 52730.373 23/10/05,05:38:18,11,09,1, 11.9,1,1, 4.216, 10478.268, 377.569, 52730.370 23/10/05,05:38:18,12,09,1, 11.9,1,1, 4.216, 10478.323, 377.528, 52730.328 23/10/05,05:38:18,13,09,1, 11.9,1,1, 4.216, 10478.366, 377.524, 52730.316 23/10/05,05:38:18,14,09,1, 11.9,1,1, 4.216, 10478.440, 377.547, 52730.342 23/10/05,05:38:18,15,09,1, 11.9,1,1, 4.216, 10478.504, 377.515, 52730.330 23/10/05,05:38:18,16,09,1, 11.9,1,1, 4.216, 10478.559, 377.518, 52730.319 23/10/05,05:38:18,17,09,1, 11.9,1,1, 4.216, 10478.619, 377.508, 52730.316 23/10/05,05:38:18,18,09,1, 11.9,1,1, 4.216, 10478.653, 377.479, 52730.265 23/10/05,05:38:18,19,09,1, 11.9,1,1, 4.216, 10478.693, 377.498, 52730.255 23/10/05,05:38:19,00,09,1, 11.9,1,1, 4.210, 10478.686, 377.498, 52730.255 23/10/05,05:38:19,01,09,1, 11.9,1,1, 4.210, 10478.820, 377.461, 52730.227 23/10/05,05:38:19,02,09,1, 11.9,1,1, 4.210, 10478.876, 377.464, 52730.229 23/10/05,05:38:19,03,09,1, 11.9,1,1, 4.210, 10478.936, 377.468, 52730.259 23/10/05,05:38:19,04,09,1, 11.9,1,1, 4.210, 10478.986, 377.450, 52730.216 23/10/05,05:38:19,05,09,1, 11.9,1,1, 4.210, 10479.021, 377.422, 52730.188 23/10/05,05:38:19,06,09,1, 11.9,1,1, 4.210, 10479.090, 377.423, 52730.175 23/10/05,05:38:19,07,09,1, 11.9,1,1, 4.210, 10479.142, 377.397, 52730.159 23/10/05,05:38:19,08,09,1, 11.9,1,1, 4.210, 10479.211, 377.403, 52730.151 23/10/05,05:38:19,09,09,1, 11.9,1,1, 4.210, 10479.237, 377.397, 52730.165 23/10/05,05:38:19,10,09,1, 11.9,1,1, 4.210, 10479.292, 377.367, 52730.139 23/10/05,05:38:19,11,09,1, 11.9,1,1, 4.210, 10479.338, 377.338, 52730.140 23/10/05,05:38:19,12,09,1, 11.9,1,1, 4.210, 10479.400, 377.350, 52730.152 23/10/05,05:38:19,13,09,1, 11.9,1,1, 4.210, 10479.462, 377.350, 52730.118 23/10/05,05:38:19,14,09,1, 11.9,1,1, 4.210, 10479.480, 377.298, 52730.112 23/10/05,05:38:19,15,09,1, 11.9,1,1, 4.210, 10479.537, 377.297, 52730.085 23/10/05,05:38:19,16,09,1, 11.9,1,1, 4.210, 10479.584, 377.291, 52730.077 23/10/05,05:38:19,17,09,1, 11.9,1,1, 4.210, 10479.621, 377.245, 52730.043 23/10/05,05:38:19,18,09,1, 11.9,1,1, 4.210, 10479.664, 377.244, 52730.062 23/10/05,05:38:19,19,09,1, 11.9,1,1, 4.210, 10479.720, 377.211, 52730.021 23/10/05,05:38:20,00,09,1, 11.9,1,1, 4.206, 10479.712, 377.211, 52730.021 23/10/05,05:38:20,01,09,1, 11.9,1,1, 4.206, 10479.835, 377.188, 52730.006 23/10/05,05:38:20,02,09,1, 11.9,1,1, 4.206, 10479.888, 377.158, 52729.960 23/10/05,05:38:20,03,09,1, 11.9,1,1, 4.206, 10479.920, 377.116, 52729.939 23/10/05,05:38:20,04,09,1, 11.9,1,1, 4.206, 10479.983, 377.111, 52729.944 23/10/05,05:38:20,05,09,1, 11.9,1,1, 4.206, 10480.039, 377.075, 52729.906 23/10/05,05:38:20,06,09,1, 11.9,1,1, 4.206, 10480.095, 377.045, 52729.891 23/10/05,05:38:20,07,09,1, 11.9,1,1, 4.206, 10480.152, 377.032, 52729.890 23/10/05,05:38:20,08,09,1, 11.9,1,1, 4.206, 10480.195, 377.021, 52729.833 23/10/05,05:38:20,09,09,1, 11.9,1,1, 4.206, 10480.232, 376.974, 52729.864 23/10/05,05:38:20,10,09,1, 11.9,1,1, 4.206, 10480.290, 376.991, 52729.853 23/10/05,05:38:20,11,09,1, 11.9,1,1, 4.206, 10480.356, 376.987, 52729.816 23/10/05,05:38:20,12,09,1, 11.9,1,1, 4.206, 10480.378, 376.939, 52729.801 23/10/05,05:38:20,13,09,1, 11.9,1,1, 4.206, 10480.442, 376.923, 52729.820 23/10/05,05:38:20,14,09,1, 11.9,1,1, 4.206, 10480.480, 376.911, 52729.775 23/10/05,05:38:20,15,09,1, 11.9,1,1, 4.206, 10480.531, 376.839, 52729.716 23/10/05,05:38:20,16,09,1, 11.9,1,1, 4.206, 10480.571, 376.831, 52729.725 23/10/05,05:38:20,17,09,1, 11.9,1,1, 4.206, 10480.638, 376.798, 52729.728 23/10/05,05:38:20,18,09,1, 11.9,1,1, 4.206, 10480.674, 376.781, 52729.726 23/10/05,05:38:20,19,09,1, 11.9,1,1, 4.206, 10480.711, 376.747, 52729.676 23/10/05,05:38:21,00,09,1, 11.9,1,1, 4.211, 10480.705, 376.747, 52729.676 23/10/05,05:38:21,01,09,1, 11.9,1,1, 4.211, 10480.784, 376.665, 52729.618 23/10/05,05:38:21,02,09,1, 11.9,1,1, 4.211, 10480.817, 376.683, 52729.606 23/10/05,05:38:21,03,09,1, 11.9,1,1, 4.211, 10480.880, 376.610, 52729.593 23/10/05,05:38:21,04,09,1, 11.9,1,1, 4.211, 10480.940, 376.583, 52729.613 23/10/05,05:38:21,05,09,1, 11.9,1,1, 4.211, 10481.003, 376.573, 52729.559 23/10/05,05:38:21,06,09,1, 11.9,1,1, 4.211, 10481.050, 376.557, 52729.578 23/10/05,05:38:21,07,09,1, 11.9,1,1, 4.211, 10481.081, 376.506, 52729.524 23/10/05,05:38:21,08,09,1, 11.9,1,1, 4.211, 10481.120, 376.465, 52729.533 23/10/05,05:38:21,09,09,1, 11.9,1,1, 4.211, 10481.142, 376.436, 52729.478 23/10/05,05:38:21,10,09,1, 11.9,1,1, 4.211, 10481.179, 376.395, 52729.441 23/10/05,05:38:21,11,09,1, 11.9,1,1, 4.211, 10481.226, 376.377, 52729.418 23/10/05,05:38:21,12,09,1, 11.9,1,1, 4.211, 10481.268, 376.322, 52729.349 23/10/05,05:38:21,13,09,1, 11.9,1,1, 4.211, 10481.293, 376.286, 52729.340 23/10/05,05:38:21,14,09,1, 11.9,1,1, 4.211, 10481.348, 376.279, 52729.355 23/10/05,05:38:21,15,09,1, 11.9,1,1, 4.211, 10481.393, 376.234, 52729.358 23/10/05,05:38:21,16,09,1, 11.9,1,1, 4.211, 10481.406, 376.183, 52729.189 23/10/05,05:38:21,17,09,1, 11.9,1,1, 4.211, 10481.434, 376.180, 52729.241 23/10/05,05:38:21,18,09,1, 11.9,1,1, 4.211, 10481.514, 376.128, 52729.211 23/10/05,05:38:21,19,09,1, 11.9,1,1, 4.211, 10481.528, 376.087, 52729.237 23/10/05,05:38:22,00,09,1, 11.9,1,1, 4.212, 10481.523, 376.087, 52729.237 23/10/05,05:38:22,01,09,1, 11.9,1,1, 4.212, 10481.603, 376.048, 52729.241 23/10/05,05:38:22,02,09,1, 11.9,1,1, 4.212, 10481.649, 375.993, 52729.196 23/10/05,05:38:22,03,09,1, 11.9,1,1, 4.212, 10481.709, 375.977, 52729.162 23/10/05,05:38:22,04,09,1, 11.9,1,1, 4.212, 10481.735, 375.938, 52729.185 23/10/05,05:38:22,05,09,1, 11.9,1,1, 4.212, 10481.769, 375.878, 52729.130 23/10/05,05:38:22,06,09,1, 11.9,1,1, 4.212, 10481.821, 375.848, 52729.110 23/10/05,05:38:22,07,09,1, 11.9,1,1, 4.212, 10481.849, 375.808, 52729.040 23/10/05,05:38:22,08,09,1, 11.9,1,1, 4.212, 10481.882, 375.785, 52729.056 23/10/05,05:38:22,09,09,1, 11.9,1,1, 4.212, 10481.933, 375.751, 52729.033 23/10/05,05:38:22,10,09,1, 11.9,1,1, 4.212, 10481.975, 375.740, 52729.004 23/10/05,05:38:22,11,09,1, 11.9,1,1, 4.212, 10482.023, 375.675, 52728.988 23/10/05,05:38:22,12,09,1, 11.9,1,1, 4.212, 10482.053, 375.653, 52728.994 23/10/05,05:38:22,13,09,1, 11.9,1,1, 4.212, 10482.110, 375.599, 52728.986 23/10/05,05:38:22,14,09,1, 11.9,1,1, 4.212, 10482.142, 375.569, 52728.942 23/10/05,05:38:22,15,09,1, 11.9,1,1, 4.212, 10482.162, 375.529, 52728.907 23/10/05,05:38:22,16,09,1, 11.9,1,1, 4.212, 10482.238, 375.492, 52728.906 23/10/05,05:38:22,17,09,1, 11.9,1,1, 4.212, 10482.249, 375.449, 52728.848 23/10/05,05:38:22,18,09,1, 11.9,1,1, 4.212, 10482.288, 375.392, 52728.827 23/10/05,05:38:22,19,09,1, 11.9,1,1, 4.212, 10482.320, 375.376, 52728.824 23/10/05,05:38:23,00,09,1, 11.9,1,1, 4.211, 10482.316, 375.376, 52728.824 23/10/05,05:38:23,01,09,1, 11.9,1,1, 4.211, 10482.418, 375.271, 52728.781 23/10/05,05:38:23,02,09,1, 11.9,1,1, 4.211, 10482.470, 375.255, 52728.812 23/10/05,05:38:23,03,09,1, 11.9,1,1, 4.211, 10482.515, 375.168, 52728.735 23/10/05,05:38:23,04,09,1, 11.9,1,1, 4.211, 10482.526, 375.145, 52728.717 23/10/05,05:38:23,05,09,1, 11.9,1,1, 4.211, 10482.577, 375.114, 52728.682 23/10/05,05:38:23,06,09,1, 11.9,1,1, 4.211, 10482.616, 375.075, 52728.646 23/10/05,05:38:23,07,09,1, 11.9,1,1, 4.211, 10482.645, 375.001, 52728.638 23/10/05,05:38:23,08,09,1, 11.9,1,1, 4.211, 10482.674, 374.976, 52728.627 23/10/05,05:38:23,09,09,1, 11.9,1,1, 4.211, 10482.700, 374.936, 52728.606 23/10/05,05:38:23,10,09,1, 11.9,1,1, 4.211, 10482.731, 374.912, 52728.594 23/10/05,05:38:23,11,09,1, 11.9,1,1, 4.211, 10482.756, 374.855, 52728.577 23/10/05,05:38:23,12,09,1, 11.9,1,1, 4.211, 10482.798, 374.815, 52728.523 23/10/05,05:38:23,13,09,1, 11.9,1,1, 4.211, 10482.821, 374.791, 52728.494 23/10/05,05:38:23,14,09,1, 11.9,1,1, 4.211, 10482.880, 374.736, 52728.466 23/10/05,05:38:23,15,09,1, 11.9,1,1, 4.211, 10482.921, 374.708, 52728.441 23/10/05,05:38:23,16,09,1, 11.9,1,1, 4.211, 10482.937, 374.675, 52728.452 23/10/05,05:38:23,17,09,1, 11.9,1,1, 4.211, 10482.973, 374.626, 52728.428 23/10/05,05:38:23,18,09,1, 11.9,1,1, 4.211, 10483.007, 374.576, 52728.409 23/10/05,05:38:23,19,09,1, 11.9,1,1, 4.211, 10483.044, 374.521, 52728.404 23/10/05,05:38:24,00,08,1, 11.8,1,1, 4.208, 10483.042, 374.521, 52728.404 23/10/05,05:38:24,01,08,1, 11.8,1,1, 4.208, 10483.119, 374.407, 52728.343 23/10/05,05:38:24,02,08,1, 11.8,1,1, 4.208, 10483.142, 374.400, 52728.304 23/10/05,05:38:24,03,08,1, 11.8,1,1, 4.208, 10483.179, 374.363, 52728.320 23/10/05,05:38:24,04,08,1, 11.8,1,1, 4.208, 10483.211, 374.297, 52728.309 23/10/05,05:38:24,05,08,1, 11.8,1,1, 4.208, 10483.245, 374.265, 52728.259 23/10/05,05:38:24,06,08,1, 11.8,1,1, 4.208, 10483.282, 374.230, 52728.266 23/10/05,05:38:24,07,08,1, 11.8,1,1, 4.208, 10483.310, 374.175, 52728.210 23/10/05,05:38:24,08,08,1, 11.8,1,1, 4.208, 10483.322, 374.155, 52728.215 23/10/05,05:38:24,09,08,1, 11.8,1,1, 4.208, 10483.342, 374.105, 52728.156 23/10/05,05:38:24,10,08,1, 11.8,1,1, 4.208, 10483.370, 374.072, 52728.130 23/10/05,05:38:24,11,08,1, 11.8,1,1, 4.208, 10483.402, 374.043, 52728.131 23/10/05,05:38:24,12,08,1, 11.8,1,1, 4.208, 10483.429, 373.985, 52728.158 23/10/05,05:38:24,13,08,1, 11.8,1,1, 4.208, 10483.461, 373.954, 52728.078 23/10/05,05:38:24,14,08,1, 11.8,1,1, 4.208, 10483.492, 373.885, 52728.092 23/10/05,05:38:24,15,08,1, 11.8,1,1, 4.208, 10483.510, 373.874, 52728.079 23/10/05,05:38:24,16,08,1, 11.8,1,1, 4.208, 10483.579, 373.814, 52727.823 23/10/05,05:38:24,17,08,1, 11.8,1,1, 4.208, 10483.578, 373.780, 52727.959 23/10/05,05:38:24,18,08,1, 11.8,1,1, 4.208, 10483.589, 373.735, 52727.965 23/10/05,05:38:24,19,08,1, 11.8,1,1, 4.208, 10483.613, 373.725, 52727.934 23/10/05,05:38:25,00,09,1, 11.8,1,1, 4.215, 10483.609, 373.725, 52727.934 23/10/05,05:38:25,01,09,1, 11.8,1,1, 4.215, 10483.691, 373.643, 52727.937 23/10/05,05:38:25,02,09,1, 11.8,1,1, 4.215, 10483.691, 373.597, 52727.898 23/10/05,05:38:25,03,09,1, 11.8,1,1, 4.215, 10483.717, 373.537, 52727.907 23/10/05,05:38:25,04,09,1, 11.8,1,1, 4.215, 10483.763, 373.510, 52727.883 23/10/05,05:38:25,05,09,1, 11.8,1,1, 4.215, 10483.779, 373.478, 52727.827 23/10/05,05:38:25,06,09,1, 11.8,1,1, 4.215, 10483.783, 373.426, 52727.812 23/10/05,05:38:25,07,09,1, 11.8,1,1, 4.215, 10483.808, 373.394, 52727.823 23/10/05,05:38:25,08,09,1, 11.8,1,1, 4.215, 10483.839, 373.345, 52727.812 23/10/05,05:38:25,09,09,1, 11.8,1,1, 4.215, 10483.854, 373.318, 52727.819 23/10/05,05:38:25,10,09,1, 11.8,1,1, 4.215, 10483.895, 373.280, 52727.803 23/10/05,05:38:25,11,09,1, 11.8,1,1, 4.215, 10483.904, 373.254, 52727.770 23/10/05,05:38:25,12,09,1, 11.8,1,1, 4.215, 10483.927, 373.216, 52727.740 23/10/05,05:38:25,13,09,1, 11.8,1,1, 4.215, 10483.957, 373.181, 52727.717 23/10/05,05:38:25,14,09,1, 11.8,1,1, 4.215, 10483.956, 373.179, 52727.686 23/10/05,05:38:25,15,09,1, 11.8,1,1, 4.215, 10483.998, 373.123, 52727.683 23/10/05,05:38:25,16,09,1, 11.8,1,1, 4.215, 10483.992, 373.077, 52727.661 23/10/05,05:38:25,17,09,1, 11.8,1,1, 4.215, 10484.023, 373.054, 52727.656 23/10/05,05:38:25,18,09,1, 11.8,1,1, 4.215, 10484.056, 373.009, 52727.644 23/10/05,05:38:25,19,09,1, 11.8,1,1, 4.215, 10484.035, 372.990, 52727.648 23/10/05,05:38:26,00,09,1, 11.9,1,1, 4.210, 10484.035, 372.990, 52727.648 23/10/05,05:38:26,01,09,1, 11.9,1,1, 4.210, 10484.090, 372.910, 52727.621 23/10/05,05:38:26,02,09,1, 11.9,1,1, 4.210, 10484.140, 372.894, 52727.628 23/10/05,05:38:26,03,09,1, 11.9,1,1, 4.210, 10484.117, 372.840, 52727.571 23/10/05,05:38:26,04,09,1, 11.9,1,1, 4.210, 10484.138, 372.825, 52727.539 23/10/05,05:38:26,05,09,1, 11.9,1,1, 4.210, 10484.150, 372.789, 52727.539 23/10/05,05:38:26,06,09,1, 11.9,1,1, 4.210, 10484.183, 372.742, 52727.576 23/10/05,05:38:26,07,09,1, 11.9,1,1, 4.210, 10484.186, 372.696, 52727.509 23/10/05,05:38:26,08,09,1, 11.9,1,1, 4.210, 10484.218, 372.695, 52727.523 23/10/05,05:38:26,09,09,1, 11.9,1,1, 4.210, 10484.221, 372.656, 52727.504 23/10/05,05:38:26,10,09,1, 11.9,1,1, 4.210, 10484.237, 372.608, 52727.469 23/10/05,05:38:26,11,09,1, 11.9,1,1, 4.210, 10484.252, 372.602, 52727.422 23/10/05,05:38:26,12,09,1, 11.9,1,1, 4.210, 10484.254, 372.538, 52727.454 23/10/05,05:38:26,13,09,1, 11.9,1,1, 4.210, 10484.268, 372.513, 52727.425 23/10/05,05:38:26,14,09,1, 11.9,1,1, 4.210, 10484.305, 372.476, 52727.460 23/10/05,05:38:26,15,09,1, 11.9,1,1, 4.210, 10484.302, 372.414, 52727.418 23/10/05,05:38:26,16,09,1, 11.9,1,1, 4.210, 10484.303, 372.391, 52727.408 23/10/05,05:38:26,17,09,1, 11.9,1,1, 4.210, 10484.304, 372.361, 52727.367 23/10/05,05:38:26,18,09,1, 11.9,1,1, 4.210, 10484.314, 372.316, 52727.359 23/10/05,05:38:26,19,09,1, 11.9,1,1, 4.210, 10484.329, 372.276, 52727.320 23/10/05,05:38:27,00,09,1, 11.9,1,1, 4.207, 10484.327, 372.276, 52727.320 23/10/05,05:38:27,01,09,1, 11.9,1,1, 4.207, 10484.345, 372.259, 52727.354 23/10/05,05:38:27,02,09,1, 11.9,1,1, 4.207, 10484.322, 372.163, 52727.109 23/10/05,05:38:27,03,09,1, 11.9,1,1, 4.207, 10484.370, 372.192, 52727.337 23/10/05,05:38:27,04,09,1, 11.9,1,1, 4.207, 10484.379, 372.157, 52727.294 23/10/05,05:38:27,05,09,1, 11.9,1,1, 4.207, 10484.361, 372.088, 52727.271 23/10/05,05:38:27,06,09,1, 11.9,1,1, 4.207, 10484.355, 372.068, 52727.256 23/10/05,05:38:27,07,09,1, 11.9,1,1, 4.207, 10484.370, 372.022, 52727.269 23/10/05,05:38:27,08,09,1, 11.9,1,1, 4.207, 10484.355, 371.960, 52727.194 23/10/05,05:38:27,09,09,1, 11.9,1,1, 4.207, 10484.369, 371.948, 52727.171 23/10/05,05:38:27,10,09,1, 11.9,1,1, 4.207, 10484.390, 371.922, 52727.183 23/10/05,05:38:27,11,09,1, 11.9,1,1, 4.207, 10484.345, 371.892, 52727.144 23/10/05,05:38:27,12,09,1, 11.9,1,1, 4.207, 10484.385, 371.870, 52727.154 23/10/05,05:38:27,13,09,1, 11.9,1,1, 4.207, 10484.358, 371.821, 52727.156 23/10/05,05:38:27,14,09,1, 11.9,1,1, 4.207, 10484.377, 371.776, 52727.129 23/10/05,05:38:27,15,09,1, 11.9,1,1, 4.207, 10484.363, 371.754, 52727.102 23/10/05,05:38:27,16,09,1, 11.9,1,1, 4.207, 10484.377, 371.727, 52727.086 23/10/05,05:38:27,17,09,1, 11.9,1,1, 4.207, 10484.361, 371.705, 52727.038 23/10/05,05:38:27,18,09,1, 11.9,1,1, 4.207, 10484.360, 371.676, 52727.032 23/10/05,05:38:27,19,09,1, 11.9,1,1, 4.207, 10484.339, 371.631, 52727.038 23/10/05,05:38:28,00,09,1, 11.9,1,1, 4.211, 10484.335, 371.631, 52727.038 23/10/05,05:38:28,01,09,1, 11.9,1,1, 4.211, 10484.328, 371.555, 52727.026 23/10/05,05:38:28,02,09,1, 11.9,1,1, 4.211, 10484.342, 371.548, 52727.028 23/10/05,05:38:28,03,09,1, 11.9,1,1, 4.211, 10484.344, 371.488, 52727.011 23/10/05,05:38:28,04,09,1, 11.9,1,1, 4.211, 10484.332, 371.465, 52726.986 23/10/05,05:38:28,05,09,1, 11.9,1,1, 4.211, 10484.324, 371.415, 52726.970 23/10/05,05:38:28,06,09,1, 11.9,1,1, 4.211, 10484.298, 371.405, 52726.948 23/10/05,05:38:28,07,09,1, 11.9,1,1, 4.211, 10484.309, 371.380, 52726.947 23/10/05,05:38:28,08,09,1, 11.9,1,1, 4.211, 10484.297, 371.352, 52726.942 23/10/05,05:38:28,09,09,1, 11.9,1,1, 4.211, 10484.275, 371.309, 52726.929 23/10/05,05:38:28,10,09,1, 11.9,1,1, 4.211, 10484.268, 371.289, 52726.942 23/10/05,05:38:28,11,09,1, 11.9,1,1, 4.211, 10484.280, 371.267, 52726.915 23/10/05,05:38:28,12,09,1, 11.9,1,1, 4.211, 10484.274, 371.208, 52726.917 23/10/05,05:38:28,13,09,1, 11.9,1,1, 4.211, 10484.244, 371.176, 52726.872 23/10/05,05:38:28,14,09,1, 11.9,1,1, 4.211, 10484.219, 371.162, 52726.861 23/10/05,05:38:28,15,09,1, 11.9,1,1, 4.211, 10484.215, 371.134, 52726.836 23/10/05,05:38:28,16,09,1, 11.9,1,1, 4.211, 10484.225, 371.086, 52726.880 23/10/05,05:38:28,17,09,1, 11.9,1,1, 4.211, 10484.197, 371.098, 52726.876 23/10/05,05:38:28,18,09,1, 11.9,1,1, 4.211, 10484.186, 371.059, 52726.871 23/10/05,05:38:28,19,09,1, 11.9,1,1, 4.211, 10484.158, 371.004, 52726.868 23/10/05,05:38:29,00,09,1, 11.9,1,1, 4.215, 10484.152, 371.004, 52726.868 23/10/05,05:38:29,01,09,1, 11.9,1,1, 4.215, 10484.137, 370.977, 52726.811 23/10/05,05:38:29,02,09,1, 11.9,1,1, 4.215, 10484.132, 370.926, 52726.771 23/10/05,05:38:29,03,09,1, 11.9,1,1, 4.215, 10484.116, 370.929, 52726.787 23/10/05,05:38:29,04,09,1, 11.9,1,1, 4.215, 10484.107, 370.875, 52726.785 23/10/05,05:38:29,05,09,1, 11.9,1,1, 4.215, 10484.075, 370.854, 52726.786 23/10/05,05:38:29,06,09,1, 11.9,1,1, 4.215, 10484.056, 370.826, 52726.767 23/10/05,05:38:29,07,09,1, 11.9,1,1, 4.215, 10484.050, 370.807, 52726.785 23/10/05,05:38:29,08,09,1, 11.9,1,1, 4.215, 10484.014, 370.794, 52726.767 23/10/05,05:38:29,09,09,1, 11.9,1,1, 4.215, 10484.029, 370.769, 52726.713 23/10/05,05:38:29,10,09,1, 11.9,1,1, 4.215, 10483.988, 370.736, 52726.725 23/10/05,05:38:29,11,09,1, 11.9,1,1, 4.215, 10483.981, 370.713, 52726.703 23/10/05,05:38:29,12,09,1, 11.9,1,1, 4.215, 10483.963, 370.696, 52726.716 23/10/05,05:38:29,13,09,1, 11.9,1,1, 4.215, 10483.947, 370.652, 52726.707 23/10/05,05:38:29,14,09,1, 11.9,1,1, 4.215, 10483.911, 370.630, 52726.702 23/10/05,05:38:29,15,09,1, 11.9,1,1, 4.215, 10483.923, 370.621, 52726.721 23/10/05,05:38:29,16,09,1, 11.9,1,1, 4.215, 10483.884, 370.592, 52726.718 23/10/05,05:38:29,17,09,1, 11.9,1,1, 4.215, 10483.842, 370.580, 52726.680 23/10/05,05:38:29,18,09,1, 11.9,1,1, 4.215, 10483.841, 370.545, 52726.652 23/10/05,05:38:29,19,09,1, 11.9,1,1, 4.215, 10483.815, 370.514, 52726.653 23/10/05,05:38:30,00,09,1, 11.9,1,1, 4.212, 10483.810, 370.514, 52726.653 23/10/05,05:38:30,01,09,1, 11.9,1,1, 4.212, 10483.769, 370.506, 52726.676 23/10/05,05:38:30,02,09,1, 11.9,1,1, 4.212, 10483.774, 370.445, 52726.659 23/10/05,05:38:30,03,09,1, 11.9,1,1, 4.212, 10483.732, 370.457, 52726.674 23/10/05,05:38:30,04,09,1, 11.9,1,1, 4.212, 10483.723, 370.447, 52726.618 23/10/05,05:38:30,05,09,1, 11.9,1,1, 4.212, 10483.705, 370.416, 52726.633 23/10/05,05:38:30,06,09,1, 11.9,1,1, 4.212, 10483.694, 370.370, 52726.624 23/10/05,05:38:30,07,09,1, 11.9,1,1, 4.212, 10483.660, 370.384, 52726.608 23/10/05,05:38:30,08,09,1, 11.9,1,1, 4.212, 10483.663, 370.353, 52726.619 23/10/05,05:38:30,09,09,1, 11.9,1,1, 4.212, 10483.609, 370.331, 52726.627 23/10/05,05:38:30,10,09,1, 11.9,1,1, 4.212, 10483.595, 370.333, 52726.634 23/10/05,05:38:30,11,09,1, 11.9,1,1, 4.212, 10483.585, 370.303, 52726.630 23/10/05,05:38:30,12,09,1, 11.9,1,1, 4.212, 10483.524, 370.306, 52726.647 23/10/05,05:38:30,13,09,1, 11.9,1,1, 4.212, 10483.546, 370.283, 52726.612 23/10/05,05:38:30,14,09,1, 11.9,1,1, 4.212, 10483.493, 370.272, 52726.583 23/10/05,05:38:30,15,09,1, 11.9,1,1, 4.212, 10483.461, 370.258, 52726.573 23/10/05,05:38:30,16,09,1, 11.9,1,1, 4.212, 10483.441, 370.240, 52726.590 23/10/05,05:38:30,17,09,1, 11.9,1,1, 4.212, 10483.421, 370.231, 52726.594 23/10/05,05:38:30,18,09,1, 11.9,1,1, 4.212, 10483.382, 370.207, 52726.616 23/10/05,05:38:30,19,09,1, 11.9,1,1, 4.212, 10483.373, 370.206, 52726.606 23/10/05,05:38:31,00,08,1, 11.9,1,1, 4.215, 10483.367, 370.206, 52726.606 23/10/05,05:38:31,01,08,1, 11.9,1,1, 4.215, 10483.308, 370.166, 52726.610 23/10/05,05:38:31,02,08,1, 11.9,1,1, 4.215, 10483.279, 370.170, 52726.587 23/10/05,05:38:31,03,08,1, 11.9,1,1, 4.215, 10483.254, 370.175, 52726.561 23/10/05,05:38:31,04,08,1, 11.9,1,1, 4.215, 10483.223, 370.135, 52726.564 23/10/05,05:38:31,05,08,1, 11.9,1,1, 4.215, 10483.202, 370.156, 52726.568 23/10/05,05:38:31,06,08,1, 11.9,1,1, 4.215, 10483.166, 370.121, 52726.597 23/10/05,05:38:31,07,08,1, 11.9,1,1, 4.215, 10483.150, 370.132, 52726.584 23/10/05,05:38:31,08,08,1, 11.9,1,1, 4.215, 10483.102, 370.119, 52726.592 23/10/05,05:38:31,09,08,1, 11.9,1,1, 4.215, 10483.109, 370.084, 52726.610 23/10/05,05:38:31,10,08,1, 11.9,1,1, 4.215, 10483.061, 370.083, 52726.538 23/10/05,05:38:31,11,08,1, 11.9,1,1, 4.215, 10483.091, 370.062, 52726.567 23/10/05,05:38:31,12,08,1, 11.9,1,1, 4.215, 10483.021, 370.067, 52726.539 23/10/05,05:38:31,13,08,1, 11.9,1,1, 4.215, 10483.000, 370.055, 52726.581 23/10/05,05:38:31,14,08,1, 11.9,1,1, 4.215, 10482.979, 370.081, 52726.616 23/10/05,05:38:31,15,08,1, 11.9,1,1, 4.215, 10482.941, 370.072, 52726.622 23/10/05,05:38:31,16,08,1, 11.9,1,1, 4.215, 10482.898, 370.061, 52726.655 23/10/05,05:38:31,17,08,1, 11.9,1,1, 4.215, 10482.842, 370.055, 52726.605 23/10/05,05:38:31,18,08,1, 11.9,1,1, 4.215, 10482.842, 370.034, 52726.613 23/10/05,05:38:31,19,08,1, 11.9,1,1, 4.215, 10482.824, 370.040, 52726.636 23/10/05,05:38:32,00,08,1, 11.9,1,1, 4.212, 10482.817, 370.040, 52726.636 23/10/05,05:38:32,01,08,1, 11.9,1,1, 4.212, 10482.757, 370.021, 52726.630 23/10/05,05:38:32,02,08,1, 11.9,1,1, 4.212, 10482.721, 370.041, 52726.636 23/10/05,05:38:32,03,08,1, 11.9,1,1, 4.212, 10482.698, 370.041, 52726.627 23/10/05,05:38:32,04,08,1, 11.9,1,1, 4.212, 10482.665, 370.030, 52726.636 23/10/05,05:38:32,05,08,1, 11.9,1,1, 4.212, 10482.639, 370.054, 52726.639 23/10/05,05:38:32,06,08,1, 11.9,1,1, 4.212, 10482.626, 370.034, 52726.671 23/10/05,05:38:32,07,08,1, 11.9,1,1, 4.212, 10482.574, 370.032, 52726.623 23/10/05,05:38:32,08,08,1, 11.9,1,1, 4.212, 10482.542, 370.057, 52726.656 23/10/05,05:38:32,09,08,1, 11.9,1,1, 4.212, 10482.514, 370.033, 52726.647 23/10/05,05:38:32,10,08,1, 11.9,1,1, 4.212, 10482.490, 370.047, 52726.684 23/10/05,05:38:32,11,08,1, 11.9,1,1, 4.212, 10482.467, 370.045, 52726.659 23/10/05,05:38:32,12,08,1, 11.9,1,1, 4.212, 10482.447, 370.055, 52726.664 23/10/05,05:38:32,13,08,1, 11.9,1,1, 4.212, 10482.387, 370.039, 52726.670 23/10/05,05:38:32,14,08,1, 11.9,1,1, 4.212, 10482.352, 370.064, 52726.653 23/10/05,05:38:32,15,08,1, 11.9,1,1, 4.212, 10482.318, 370.059, 52726.676 23/10/05,05:38:32,16,08,1, 11.9,1,1, 4.212, 10482.281, 370.064, 52726.636 23/10/05,05:38:32,17,08,1, 11.9,1,1, 4.212, 10482.268, 370.078, 52726.678 23/10/05,05:38:32,18,08,1, 11.9,1,1, 4.212, 10482.236, 370.068, 52726.704 23/10/05,05:38:32,19,08,1, 11.9,1,1, 4.212, 10482.177, 370.058, 52726.677 23/10/05,05:38:33,00,08,1, 11.9,1,1, 4.211, 10482.174, 370.058, 52726.677 23/10/05,05:38:33,01,08,1, 11.9,1,1, 4.211, 10482.118, 370.049, 52726.713 23/10/05,05:38:33,02,08,1, 11.9,1,1, 4.211, 10482.073, 370.072, 52726.699 23/10/05,05:38:33,03,08,1, 11.9,1,1, 4.211, 10482.033, 370.079, 52726.722 23/10/05,05:38:33,04,08,1, 11.9,1,1, 4.211, 10482.009, 370.080, 52726.726 23/10/05,05:38:33,05,08,1, 11.9,1,1, 4.211, 10481.969, 370.073, 52726.698 23/10/05,05:38:33,06,08,1, 11.9,1,1, 4.211, 10481.937, 370.066, 52726.752 23/10/05,05:38:33,07,08,1, 11.9,1,1, 4.211, 10481.882, 370.104, 52726.726 23/10/05,05:38:33,08,08,1, 11.9,1,1, 4.211, 10481.852, 370.088, 52726.750 23/10/05,05:38:33,09,08,1, 11.9,1,1, 4.211, 10481.809, 370.094, 52726.785 23/10/05,05:38:33,10,08,1, 11.9,1,1, 4.211, 10481.756, 370.107, 52726.772 23/10/05,05:38:33,11,08,1, 11.9,1,1, 4.211, 10481.727, 370.104, 52726.745 23/10/05,05:38:33,12,08,1, 11.9,1,1, 4.211, 10481.655, 370.107, 52726.780 23/10/05,05:38:33,13,08,1, 11.9,1,1, 4.211, 10481.631, 370.133, 52726.810 23/10/05,05:38:33,14,08,1, 11.9,1,1, 4.211, 10481.557, 370.140, 52726.772 23/10/05,05:38:33,15,08,1, 11.9,1,1, 4.211, 10481.546, 370.143, 52726.813 23/10/05,05:38:33,16,08,1, 11.9,1,1, 4.211, 10481.518, 370.139, 52726.813 23/10/05,05:38:33,17,08,1, 11.9,1,1, 4.211, 10481.470, 370.151, 52726.824 23/10/05,05:38:33,18,08,1, 11.9,1,1, 4.211, 10481.422, 370.185, 52726.817 23/10/05,05:38:33,19,08,1, 11.9,1,1, 4.211, 10481.394, 370.176, 52726.824 23/10/05,05:38:34,00,09,1, 11.9,1,1, 4.209, 10481.390, 370.176, 52726.824 23/10/05,05:38:34,01,09,1, 11.9,1,1, 4.209, 10481.326, 370.183, 52726.825 23/10/05,05:38:34,02,09,1, 11.9,1,1, 4.209, 10481.257, 370.190, 52726.829 23/10/05,05:38:34,03,09,1, 11.9,1,1, 4.209, 10481.200, 370.186, 52726.862 23/10/05,05:38:34,04,09,1, 11.9,1,1, 4.209, 10481.182, 370.218, 52726.859 23/10/05,05:38:34,05,09,1, 11.9,1,1, 4.209, 10481.135, 370.217, 52726.904 23/10/05,05:38:34,06,09,1, 11.9,1,1, 4.209, 10481.107, 370.217, 52726.884 23/10/05,05:38:34,07,09,1, 11.9,1,1, 4.209, 10481.052, 370.237, 52726.928 23/10/05,05:38:34,08,09,1, 11.9,1,1, 4.209, 10481.011, 370.225, 52726.906 23/10/05,05:38:34,09,09,1, 11.9,1,1, 4.209, 10480.952, 370.235, 52726.894 23/10/05,05:38:34,10,09,1, 11.9,1,1, 4.209, 10480.921, 370.248, 52726.908 23/10/05,05:38:34,11,09,1, 11.9,1,1, 4.209, 10480.882, 370.254, 52726.947 23/10/05,05:38:34,12,09,1, 11.9,1,1, 4.209, 10480.822, 370.285, 52726.945 23/10/05,05:38:34,13,09,1, 11.9,1,1, 4.209, 10480.778, 370.290, 52726.963 23/10/05,05:38:34,14,09,1, 11.9,1,1, 4.209, 10480.736, 370.298, 52726.983 23/10/05,05:38:34,15,09,1, 11.9,1,1, 4.209, 10480.706, 370.319, 52726.988 23/10/05,05:38:34,16,09,1, 11.9,1,1, 4.209, 10480.684, 370.294, 52726.994 23/10/05,05:38:34,17,09,1, 11.9,1,1, 4.209, 10480.607, 370.311, 52726.977 23/10/05,05:38:34,18,09,1, 11.9,1,1, 4.209, 10480.519, 370.324, 52727.040 23/10/05,05:38:34,19,09,1, 11.9,1,1, 4.209, 10480.480, 370.331, 52726.981 23/10/05,05:38:35,00,08,1, 11.9,1,1, 4.209, 10480.480, 370.331, 52726.981 23/10/05,05:38:35,01,08,1, 11.9,1,1, 4.209, 10480.415, 370.342, 52727.089 23/10/05,05:38:35,02,08,1, 11.9,1,1, 4.209, 10480.362, 370.383, 52727.039 23/10/05,05:38:35,03,08,1, 11.9,1,1, 4.209, 10480.315, 370.385, 52727.046 23/10/05,05:38:35,04,08,1, 11.9,1,1, 4.209, 10480.259, 370.386, 52727.075 23/10/05,05:38:35,05,08,1, 11.9,1,1, 4.209, 10480.230, 370.385, 52727.045 23/10/05,05:38:35,06,08,1, 11.9,1,1, 4.209, 10480.194, 370.387, 52726.797 23/10/05,05:38:35,07,08,1, 11.9,1,1, 4.209, 10480.133, 370.389, 52727.131 23/10/05,05:38:35,08,08,1, 11.9,1,1, 4.209, 10480.100, 370.422, 52727.107 23/10/05,05:38:35,09,08,1, 11.9,1,1, 4.209, 10480.064, 370.441, 52727.108 23/10/05,05:38:35,10,08,1, 11.9,1,1, 4.209, 10480.013, 370.445, 52727.118 23/10/05,05:38:35,11,08,1, 11.9,1,1, 4.209, 10479.972, 370.469, 52727.162 23/10/05,05:38:35,12,08,1, 11.9,1,1, 4.209, 10479.927, 370.465, 52727.124 23/10/05,05:38:35,13,08,1, 11.9,1,1, 4.209, 10479.878, 370.491, 52727.108 23/10/05,05:38:35,14,08,1, 11.9,1,1, 4.209, 10479.860, 370.483, 52727.142 23/10/05,05:38:35,15,08,1, 11.9,1,1, 4.209, 10479.813, 370.507, 52727.125 23/10/05,05:38:35,16,08,1, 11.9,1,1, 4.209, 10479.784, 370.525, 52727.133 23/10/05,05:38:35,17,08,1, 11.9,1,1, 4.209, 10479.734, 370.549, 52727.172 23/10/05,05:38:35,18,08,1, 11.9,1,1, 4.209, 10479.676, 370.529, 52727.148 23/10/05,05:38:35,19,08,1, 11.9,1,1, 4.209, 10479.649, 370.563, 52727.193 23/10/05,05:38:36,00,09,1, 11.8,1,1, 4.210, 10479.646, 370.563, 52727.193 23/10/05,05:38:36,01,09,1, 11.8,1,1, 4.210, 10479.559, 370.576, 52727.231 23/10/05,05:38:36,02,09,1, 11.8,1,1, 4.210, 10479.526, 370.584, 52727.211 23/10/05,05:38:36,03,09,1, 11.8,1,1, 4.210, 10479.482, 370.594, 52727.206 23/10/05,05:38:36,04,09,1, 11.8,1,1, 4.210, 10479.430, 370.612, 52727.229 23/10/05,05:38:36,05,09,1, 11.8,1,1, 4.210, 10479.421, 370.633, 52727.258 23/10/05,05:38:36,06,09,1, 11.8,1,1, 4.210, 10479.399, 370.647, 52727.255 23/10/05,05:38:36,07,09,1, 11.8,1,1, 4.210, 10479.330, 370.629, 52727.254 23/10/05,05:38:36,08,09,1, 11.8,1,1, 4.210, 10479.297, 370.675, 52727.293 23/10/05,05:38:36,09,09,1, 11.8,1,1, 4.210, 10479.257, 370.684, 52727.270 23/10/05,05:38:36,10,09,1, 11.8,1,1, 4.210, 10479.216, 370.703, 52727.265 23/10/05,05:38:36,11,09,1, 11.8,1,1, 4.210, 10479.204, 370.736, 52727.314 23/10/05,05:38:36,12,09,1, 11.8,1,1, 4.210, 10479.129, 370.746, 52727.302 23/10/05,05:38:36,13,09,1, 11.8,1,1, 4.210, 10479.117, 370.778, 52727.512 23/10/05,05:38:36,14,09,1, 11.8,1,1, 4.210, 10479.034, 370.770, 52727.174 23/10/05,05:38:36,15,09,1, 11.8,1,1, 4.210, 10479.063, 370.802, 52727.287 23/10/05,05:38:36,16,09,1, 11.8,1,1, 4.210, 10479.035, 370.810, 52727.292 23/10/05,05:38:36,17,09,1, 11.8,1,1, 4.210, 10478.981, 370.822, 52727.336 23/10/05,05:38:36,18,09,1, 11.8,1,1, 4.210, 10478.939, 370.847, 52727.308 23/10/05,05:38:36,19,09,1, 11.8,1,1, 4.210, 10478.937, 370.844, 52727.368 23/10/05,05:38:37,00,09,1, 11.9,1,1, 4.212, 10478.936, 370.844, 52727.368 23/10/05,05:38:37,01,09,1, 11.9,1,1, 4.212, 10478.840, 370.900, 52727.423 23/10/05,05:38:37,02,09,1, 11.9,1,1, 4.212, 10478.851, 370.920, 52727.430 23/10/05,05:38:37,03,09,1, 11.9,1,1, 4.212, 10478.799, 370.965, 52727.459 23/10/05,05:38:37,04,09,1, 11.9,1,1, 4.212, 10478.742, 371.014, 52727.464 23/10/05,05:38:37,05,09,1, 11.9,1,1, 4.212, 10478.729, 371.006, 52727.466 23/10/05,05:38:37,06,09,1, 11.9,1,1, 4.212, 10478.668, 371.047, 52727.637 23/10/05,05:38:37,07,09,1, 11.9,1,1, 4.212, 10478.635, 371.047, 52727.528 23/10/05,05:38:37,08,09,1, 11.9,1,1, 4.212, 10478.638, 371.048, 52727.511 23/10/05,05:38:37,09,09,1, 11.9,1,1, 4.212, 10478.613, 371.107, 52727.525 23/10/05,05:38:37,10,09,1, 11.9,1,1, 4.212, 10478.599, 371.111, 52727.519 23/10/05,05:38:37,11,09,1, 11.9,1,1, 4.212, 10478.556, 371.129, 52727.520 23/10/05,05:38:37,12,09,1, 11.9,1,1, 4.212, 10478.544, 371.151, 52727.545 23/10/05,05:38:37,13,09,1, 11.9,1,1, 4.212, 10478.503, 371.175, 52727.575 23/10/05,05:38:37,14,09,1, 11.9,1,1, 4.212, 10478.469, 371.162, 52727.554 23/10/05,05:38:37,15,09,1, 11.9,1,1, 4.212, 10478.445, 371.217, 52727.551 23/10/05,05:38:37,16,09,1, 11.9,1,1, 4.212, 10478.446, 371.227, 52727.569 23/10/05,05:38:37,17,09,1, 11.9,1,1, 4.212, 10478.398, 371.237, 52727.592 23/10/05,05:38:37,18,09,1, 11.9,1,1, 4.212, 10478.380, 371.288, 52727.628 23/10/05,05:38:37,19,09,1, 11.9,1,1, 4.212, 10478.360, 371.293, 52727.643 23/10/05,05:38:38,00,09,1, 11.9,1,1, 4.209, 10478.352, 371.293, 52727.643 23/10/05,05:38:38,01,09,1, 11.9,1,1, 4.209, 10478.298, 371.337, 52727.678 23/10/05,05:38:38,02,09,1, 11.9,1,1, 4.209, 10478.267, 371.356, 52727.722 23/10/05,05:38:38,03,09,1, 11.9,1,1, 4.209, 10478.250, 371.353, 52727.674 23/10/05,05:38:38,04,09,1, 11.9,1,1, 4.209, 10478.238, 371.396, 52727.690 23/10/05,05:38:38,05,09,1, 11.9,1,1, 4.209, 10478.205, 371.423, 52727.690 23/10/05,05:38:38,06,09,1, 11.9,1,1, 4.209, 10478.189, 371.456, 52727.696 23/10/05,05:38:38,07,09,1, 11.9,1,1, 4.209, 10478.158, 371.493, 52727.770 23/10/05,05:38:38,08,09,1, 11.9,1,1, 4.209, 10478.161, 371.501, 52727.797 23/10/05,05:38:38,09,09,1, 11.9,1,1, 4.209, 10478.107, 371.506, 52727.806 23/10/05,05:38:38,10,09,1, 11.9,1,1, 4.209, 10478.084, 371.540, 52727.782 23/10/05,05:38:38,11,09,1, 11.9,1,1, 4.209, 10478.089, 371.578, 52727.810 23/10/05,05:38:38,12,09,1, 11.9,1,1, 4.209, 10478.085, 371.590, 52727.831 23/10/05,05:38:38,13,09,1, 11.9,1,1, 4.209, 10478.051, 371.597, 52727.839 23/10/05,05:38:38,14,09,1, 11.9,1,1, 4.209, 10478.034, 371.631, 52727.832 23/10/05,05:38:38,15,09,1, 11.9,1,1, 4.209, 10478.020, 371.634, 52727.858 23/10/05,05:38:38,16,09,1, 11.9,1,1, 4.209, 10478.014, 371.698, 52727.894 23/10/05,05:38:38,17,09,1, 11.9,1,1, 4.209, 10477.986, 371.701, 52727.914 23/10/05,05:38:38,18,09,1, 11.9,1,1, 4.209, 10477.941, 371.745, 52727.904 23/10/05,05:38:38,19,09,1, 11.9,1,1, 4.209, 10477.939, 371.754, 52727.922 23/10/05,05:38:39,00,09,1, 11.9,1,1, 4.211, 10477.935, 371.754, 52727.922 23/10/05,05:38:39,01,09,1, 11.9,1,1, 4.211, 10477.901, 371.795, 52727.943 23/10/05,05:38:39,02,09,1, 11.9,1,1, 4.211, 10477.879, 371.839, 52728.234 23/10/05,05:38:39,03,09,1, 11.9,1,1, 4.211, 10477.877, 371.875, 52728.129 23/10/05,05:38:39,04,09,1, 11.9,1,1, 4.211, 10477.903, 371.882, 52727.922 23/10/05,05:38:39,05,09,1, 11.9,1,1, 4.211, 10477.860, 371.907, 52727.948 23/10/05,05:38:39,06,09,1, 11.9,1,1, 4.211, 10477.862, 371.946, 52727.998 23/10/05,05:38:39,07,09,1, 11.9,1,1, 4.211, 10477.829, 371.968, 52727.981 23/10/05,05:38:39,08,09,1, 11.9,1,1, 4.211, 10477.821, 372.014, 52728.055 23/10/05,05:38:39,09,09,1, 11.9,1,1, 4.211, 10477.798, 372.006, 52728.039 23/10/05,05:38:39,10,09,1, 11.9,1,1, 4.211, 10477.784, 372.039, 52728.046 23/10/05,05:38:39,11,09,1, 11.9,1,1, 4.211, 10477.760, 372.081, 52728.064 23/10/05,05:38:39,12,09,1, 11.9,1,1, 4.211, 10477.738, 372.131, 52728.082 23/10/05,05:38:39,13,09,1, 11.9,1,1, 4.211, 10477.728, 372.133, 52728.074 23/10/05,05:38:39,14,09,1, 11.9,1,1, 4.211, 10477.720, 372.182, 52728.090 23/10/05,05:38:39,15,09,1, 11.9,1,1, 4.211, 10477.698, 372.220, 52728.113 23/10/05,05:38:39,16,09,1, 11.9,1,1, 4.211, 10477.673, 372.251, 52728.112 23/10/05,05:38:39,17,09,1, 11.9,1,1, 4.211, 10477.683, 372.294, 52728.137 23/10/05,05:38:39,18,09,1, 11.9,1,1, 4.211, 10477.636, 372.296, 52728.144 23/10/05,05:38:39,19,09,1, 11.9,1,1, 4.211, 10477.624, 372.346, 52728.140 23/10/05,05:38:40,00,09,1, 11.8,1,1, 4.212, 10477.618, 372.346, 52728.140 23/10/05,05:38:40,01,09,1, 11.8,1,1, 4.212, 10477.598, 372.398, 52728.180 23/10/05,05:38:40,02,09,1, 11.8,1,1, 4.212, 10477.595, 372.438, 52728.186 23/10/05,05:38:40,03,09,1, 11.8,1,1, 4.212, 10477.560, 372.434, 52728.227 23/10/05,05:38:40,04,09,1, 11.8,1,1, 4.212, 10477.584, 372.486, 52728.244 23/10/05,05:38:40,05,09,1, 11.8,1,1, 4.212, 10477.581, 372.491, 52728.228 23/10/05,05:38:40,06,09,1, 11.8,1,1, 4.212, 10477.545, 372.539, 52728.279 23/10/05,05:38:40,07,09,1, 11.8,1,1, 4.212, 10477.559, 372.571, 52728.253 23/10/05,05:38:40,08,09,1, 11.8,1,1, 4.212, 10477.513, 372.598, 52728.257 23/10/05,05:38:40,09,09,1, 11.8,1,1, 4.212, 10477.523, 372.652, 52728.278 23/10/05,05:38:40,10,09,1, 11.8,1,1, 4.212, 10477.501, 372.677, 52728.322 23/10/05,05:38:40,11,09,1, 11.8,1,1, 4.212, 10477.523, 372.695, 52728.366 23/10/05,05:38:40,12,09,1, 11.8,1,1, 4.212, 10477.515, 372.742, 52728.383 23/10/05,05:38:40,13,09,1, 11.8,1,1, 4.212, 10477.496, 372.775, 52728.474 23/10/05,05:38:40,14,09,1, 11.8,1,1, 4.212, 10477.514, 372.796, 52728.353 23/10/05,05:38:40,15,09,1, 11.8,1,1, 4.212, 10477.489, 372.842, 52728.339 23/10/05,05:38:40,16,09,1, 11.8,1,1, 4.212, 10477.480, 372.859, 52728.356 23/10/05,05:38:40,17,09,1, 11.8,1,1, 4.212, 10477.495, 372.901, 52728.407 23/10/05,05:38:40,18,09,1, 11.8,1,1, 4.212, 10477.483, 372.959, 52728.425 23/10/05,05:38:40,19,09,1, 11.8,1,1, 4.212, 10477.505, 372.969, 52728.436 23/10/05,05:38:41,00,09,1, 11.9,1,1, 4.209, 10477.501, 372.969, 52728.436 23/10/05,05:38:41,01,09,1, 11.9,1,1, 4.209, 10477.470, 373.060, 52728.466 23/10/05,05:38:41,02,09,1, 11.9,1,1, 4.209, 10477.469, 373.069, 52728.436 23/10/05,05:38:41,03,09,1, 11.9,1,1, 4.209, 10477.473, 373.085, 52728.462 23/10/05,05:38:41,04,09,1, 11.9,1,1, 4.209, 10477.462, 373.123, 52728.485 23/10/05,05:38:41,05,09,1, 11.9,1,1, 4.209, 10477.483, 373.162, 52728.500 23/10/05,05:38:41,06,09,1, 11.9,1,1, 4.209, 10477.493, 373.218, 52728.507 23/10/05,05:38:41,07,09,1, 11.9,1,1, 4.209, 10477.489, 373.246, 52728.517 23/10/05,05:38:41,08,09,1, 11.9,1,1, 4.209, 10477.489, 373.273, 52728.527 23/10/05,05:38:41,09,09,1, 11.9,1,1, 4.209, 10477.465, 373.295, 52728.493 23/10/05,05:38:41,10,09,1, 11.9,1,1, 4.209, 10477.493, 373.345, 52728.511 23/10/05,05:38:41,11,09,1, 11.9,1,1, 4.209, 10477.492, 373.365, 52728.512 23/10/05,05:38:41,12,09,1, 11.9,1,1, 4.209, 10477.500, 373.406, 52728.542 23/10/05,05:38:41,13,09,1, 11.9,1,1, 4.209, 10477.499, 373.412, 52728.576 23/10/05,05:38:41,14,09,1, 11.9,1,1, 4.209, 10477.530, 373.450, 52728.621 23/10/05,05:38:41,15,09,1, 11.9,1,1, 4.209, 10477.502, 373.494, 52728.596 23/10/05,05:38:41,16,09,1, 11.9,1,1, 4.209, 10477.492, 373.509, 52728.603 23/10/05,05:38:41,17,09,1, 11.9,1,1, 4.209, 10477.509, 373.553, 52728.597 23/10/05,05:38:41,18,09,1, 11.9,1,1, 4.209, 10477.517, 373.582, 52728.584 23/10/05,05:38:41,19,09,1, 11.9,1,1, 4.209, 10477.539, 373.613, 52728.608 23/10/05,05:38:42,00,09,1, 11.9,1,1, 4.210, 10477.535, 373.613, 52728.608 23/10/05,05:38:42,01,09,1, 11.9,1,1, 4.210, 10477.519, 373.670, 52728.680 23/10/05,05:38:42,02,09,1, 11.9,1,1, 4.210, 10477.534, 373.687, 52728.670 23/10/05,05:38:42,03,09,1, 11.9,1,1, 4.210, 10477.543, 373.706, 52728.705 23/10/05,05:38:42,04,09,1, 11.9,1,1, 4.210, 10477.548, 373.746, 52728.664 23/10/05,05:38:42,05,09,1, 11.9,1,1, 4.210, 10477.533, 373.771, 52728.714 23/10/05,05:38:42,06,09,1, 11.9,1,1, 4.210, 10477.561, 373.801, 52728.707 23/10/05,05:38:42,07,09,1, 11.9,1,1, 4.210, 10477.551, 373.809, 52728.680 23/10/05,05:38:42,08,09,1, 11.9,1,1, 4.210, 10477.551, 373.843, 52728.657 23/10/05,05:38:42,09,09,1, 11.9,1,1, 4.210, 10477.565, 373.871, 52728.723 23/10/05,05:38:42,10,09,1, 11.9,1,1, 4.210, 10477.597, 373.908, 52728.717 23/10/05,05:38:42,11,09,1, 11.9,1,1, 4.210, 10477.575, 373.921, 52728.747 23/10/05,05:38:42,12,09,1, 11.9,1,1, 4.210, 10477.587, 373.973, 52728.743 23/10/05,05:38:42,13,09,1, 11.9,1,1, 4.210, 10477.602, 373.999, 52728.734 23/10/05,05:38:42,14,09,1, 11.9,1,1, 4.210, 10477.573, 374.016, 52728.740 23/10/05,05:38:42,15,09,1, 11.9,1,1, 4.210, 10477.608, 374.012, 52728.754 23/10/05,05:38:42,16,09,1, 11.9,1,1, 4.210, 10477.607, 374.054, 52728.763 23/10/05,05:38:42,17,09,1, 11.9,1,1, 4.210, 10477.615, 374.074, 52728.753 23/10/05,05:38:42,18,09,1, 11.9,1,1, 4.210, 10477.626, 374.129, 52728.778 23/10/05,05:38:42,19,09,1, 11.9,1,1, 4.210, 10477.611, 374.147, 52728.773 23/10/05,05:38:43,00,09,1, 12.0,1,1, 4.211, 10477.610, 374.147, 52728.773 23/10/05,05:38:43,01,09,1, 12.0,1,1, 4.211, 10477.631, 374.185, 52728.774 23/10/05,05:38:43,02,09,1, 12.0,1,1, 4.211, 10477.644, 374.228, 52728.801 23/10/05,05:38:43,03,09,1, 12.0,1,1, 4.211, 10477.651, 374.235, 52728.745 23/10/05,05:38:43,04,09,1, 12.0,1,1, 4.211, 10477.639, 374.269, 52728.764 23/10/05,05:38:43,05,09,1, 12.0,1,1, 4.211, 10477.662, 374.292, 52728.805 23/10/05,05:38:43,06,09,1, 12.0,1,1, 4.211, 10477.671, 374.330, 52728.784 23/10/05,05:38:43,07,09,1, 12.0,1,1, 4.211, 10477.684, 374.344, 52728.829 23/10/05,05:38:43,08,09,1, 12.0,1,1, 4.211, 10477.697, 374.375, 52728.812 23/10/05,05:38:43,09,09,1, 12.0,1,1, 4.211, 10477.727, 374.399, 52728.829 23/10/05,05:38:43,10,09,1, 12.0,1,1, 4.211, 10477.697, 374.406, 52728.831 23/10/05,05:38:43,11,09,1, 12.0,1,1, 4.211, 10477.735, 374.456, 52728.869 23/10/05,05:38:43,12,09,1, 12.0,1,1, 4.211, 10477.729, 374.467, 52728.873 23/10/05,05:38:43,13,09,1, 12.0,1,1, 4.211, 10477.730, 374.495, 52728.855 23/10/05,05:38:43,14,09,1, 12.0,1,1, 4.211, 10477.756, 374.542, 52728.860 23/10/05,05:38:43,15,09,1, 12.0,1,1, 4.211, 10477.755, 374.543, 52728.878 23/10/05,05:38:43,16,09,1, 12.0,1,1, 4.211, 10477.772, 374.569, 52728.905 23/10/05,05:38:43,17,09,1, 12.0,1,1, 4.211, 10477.762, 374.604, 52728.885 23/10/05,05:38:43,18,09,1, 12.0,1,1, 4.211, 10477.776, 374.603, 52728.902 23/10/05,05:38:43,19,09,1, 12.0,1,1, 4.211, 10477.776, 374.653, 52728.894 23/10/05,05:38:44,00,08,1, 11.8,1,1, 4.213, 10477.768, 374.653, 52728.894 23/10/05,05:38:44,01,08,1, 11.8,1,1, 4.213, 10477.811, 374.681, 52728.915 23/10/05,05:38:44,02,08,1, 11.8,1,1, 4.213, 10477.795, 374.711, 52728.922 23/10/05,05:38:44,03,08,1, 11.8,1,1, 4.213, 10477.819, 374.755, 52728.904 23/10/05,05:38:44,04,08,1, 11.8,1,1, 4.213, 10477.839, 374.769, 52728.923 23/10/05,05:38:44,05,08,1, 11.8,1,1, 4.213, 10477.859, 374.808, 52728.932 23/10/05,05:38:44,06,08,1, 11.8,1,1, 4.213, 10477.885, 374.856, 52728.951 23/10/05,05:38:44,07,08,1, 11.8,1,1, 4.213, 10477.899, 374.865, 52728.945 23/10/05,05:38:44,08,08,1, 11.8,1,1, 4.213, 10477.911, 374.901, 52728.942 23/10/05,05:38:44,09,08,1, 11.8,1,1, 4.213, 10477.906, 374.913, 52728.961 23/10/05,05:38:44,10,08,1, 11.8,1,1, 4.213, 10477.947, 374.940, 52728.983 23/10/05,05:38:44,11,08,1, 11.8,1,1, 4.213, 10477.960, 374.966, 52728.969 23/10/05,05:38:44,12,08,1, 11.8,1,1, 4.213, 10477.973, 375.006, 52728.993 23/10/05,05:38:44,13,08,1, 11.8,1,1, 4.213, 10477.996, 375.036, 52729.005 23/10/05,05:38:44,14,08,1, 11.8,1,1, 4.213, 10478.032, 375.068, 52729.007 23/10/05,05:38:44,15,08,1, 11.8,1,1, 4.213, 10478.019, 375.098, 52728.993 23/10/05,05:38:44,16,08,1, 11.8,1,1, 4.213, 10478.046, 375.120, 52729.019 23/10/05,05:38:44,17,08,1, 11.8,1,1, 4.213, 10478.051, 375.141, 52728.992 23/10/05,05:38:44,18,08,1, 11.8,1,1, 4.213, 10478.087, 375.171, 52728.986 23/10/05,05:38:44,19,08,1, 11.8,1,1, 4.213, 10478.104, 375.189, 52729.047 23/10/05,05:38:45,00,09,1, 11.9,1,1, 4.211, 10478.102, 375.189, 52729.047 23/10/05,05:38:45,01,09,1, 11.9,1,1, 4.211, 10478.136, 375.257, 52729.004 23/10/05,05:38:45,02,09,1, 11.9,1,1, 4.211, 10478.164, 375.276, 52729.048 23/10/05,05:38:45,03,09,1, 11.9,1,1, 4.211, 10478.178, 375.315, 52729.029 23/10/05,05:38:45,04,09,1, 11.9,1,1, 4.211, 10478.192, 375.348, 52729.073 23/10/05,05:38:45,05,09,1, 11.9,1,1, 4.211, 10478.230, 375.366, 52729.082 23/10/05,05:38:45,06,09,1, 11.9,1,1, 4.211, 10478.220, 375.383, 52729.019 23/10/05,05:38:45,07,09,1, 11.9,1,1, 4.211, 10478.242, 375.435, 52729.030 23/10/05,05:38:45,08,09,1, 11.9,1,1, 4.211, 10478.268, 375.437, 52729.074 23/10/05,05:38:45,09,09,1, 11.9,1,1, 4.211, 10478.273, 375.474, 52729.085 23/10/05,05:38:45,10,09,1, 11.9,1,1, 4.211, 10478.294, 375.494, 52729.097 23/10/05,05:38:45,11,09,1, 11.9,1,1, 4.211, 10478.295, 375.537, 52729.079 23/10/05,05:38:45,12,09,1, 11.9,1,1, 4.211, 10478.320, 375.559, 52729.074 23/10/05,05:38:45,13,09,1, 11.9,1,1, 4.211, 10478.334, 375.610, 52729.070 23/10/05,05:38:45,14,09,1, 11.9,1,1, 4.211, 10478.352, 375.598, 52729.055 23/10/05,05:38:45,15,09,1, 11.9,1,1, 4.211, 10478.373, 375.674, 52729.076 23/10/05,05:38:45,16,09,1, 11.9,1,1, 4.211, 10478.395, 375.690, 52729.109 23/10/05,05:38:45,17,09,1, 11.9,1,1, 4.211, 10478.412, 375.732, 52729.104 23/10/05,05:38:45,18,09,1, 11.9,1,1, 4.211, 10478.439, 375.730, 52729.124 23/10/05,05:38:45,19,09,1, 11.9,1,1, 4.211, 10478.420, 375.759, 52729.118 23/10/05,05:38:46,00,09,1, 11.9,1,1, 4.209, 10478.419, 375.759, 52729.118 23/10/05,05:38:46,01,09,1, 11.9,1,1, 4.209, 10478.428, 375.801, 52729.106 23/10/05,05:38:46,02,09,1, 11.9,1,1, 4.209, 10478.450, 375.824, 52729.105 23/10/05,05:38:46,03,09,1, 11.9,1,1, 4.209, 10478.489, 375.854, 52729.132 23/10/05,05:38:46,04,09,1, 11.9,1,1, 4.209, 10478.482, 375.892, 52729.119 23/10/05,05:38:46,05,09,1, 11.9,1,1, 4.209, 10478.493, 375.885, 52729.137 23/10/05,05:38:46,06,09,1, 11.9,1,1, 4.209, 10478.518, 375.917, 52729.157 23/10/05,05:38:46,07,09,1, 11.9,1,1, 4.209, 10478.500, 375.920, 52729.153 23/10/05,05:38:46,08,09,1, 11.9,1,1, 4.209, 10478.515, 375.950, 52729.153 23/10/05,05:38:46,09,09,1, 11.9,1,1, 4.209, 10478.507, 375.977, 52729.021 23/10/05,05:38:46,10,09,1, 11.9,1,1, 4.209, 10478.523, 376.006, 52729.217 23/10/05,05:38:46,11,09,1, 11.9,1,1, 4.209, 10478.531, 376.012, 52729.166 23/10/05,05:38:46,12,09,1, 11.9,1,1, 4.209, 10478.577, 376.042, 52729.213 23/10/05,05:38:46,13,09,1, 11.9,1,1, 4.209, 10478.560, 376.068, 52729.228 23/10/05,05:38:46,14,09,1, 11.9,1,1, 4.209, 10478.563, 376.089, 52729.214 23/10/05,05:38:46,15,09,1, 11.9,1,1, 4.209, 10478.573, 376.092, 52729.210 23/10/05,05:38:46,16,09,1, 11.9,1,1, 4.209, 10478.596, 376.102, 52729.226 23/10/05,05:38:46,17,09,1, 11.9,1,1, 4.209, 10478.615, 376.126, 52729.214 23/10/05,05:38:46,18,09,1, 11.9,1,1, 4.209, 10478.590, 376.143, 52729.217 23/10/05,05:38:46,19,09,1, 11.9,1,1, 4.209, 10478.620, 376.171, 52729.219 23/10/05,05:38:47,00,09,1, 11.9,1,1, 4.212, 10478.619, 376.171, 52729.219 23/10/05,05:38:47,01,09,1, 11.9,1,1, 4.212, 10478.623, 376.200, 52729.219 23/10/05,05:38:47,02,09,1, 11.9,1,1, 4.212, 10478.623, 376.218, 52729.252 23/10/05,05:38:47,03,09,1, 11.9,1,1, 4.212, 10478.629, 376.228, 52729.194 23/10/05,05:38:47,04,09,1, 11.9,1,1, 4.212, 10478.650, 376.255, 52729.202 23/10/05,05:38:47,05,09,1, 11.9,1,1, 4.212, 10478.669, 376.271, 52729.248 23/10/05,05:38:47,06,09,1, 11.9,1,1, 4.212, 10478.637, 376.268, 52729.233 23/10/05,05:38:47,07,09,1, 11.9,1,1, 4.212, 10478.646, 376.319, 52729.122 23/10/05,05:38:47,08,09,1, 11.9,1,1, 4.212, 10478.695, 376.305, 52729.244 23/10/05,05:38:47,09,09,1, 11.9,1,1, 4.212, 10478.685, 376.321, 52729.212 23/10/05,05:38:47,10,09,1, 11.9,1,1, 4.212, 10478.678, 376.344, 52729.266 23/10/05,05:38:47,11,09,1, 11.9,1,1, 4.212, 10478.669, 376.343, 52729.230 23/10/05,05:38:47,12,09,1, 11.9,1,1, 4.212, 10478.692, 376.350, 52729.259 23/10/05,05:38:47,13,09,1, 11.9,1,1, 4.212, 10478.688, 376.396, 52729.261 23/10/05,05:38:47,14,09,1, 11.9,1,1, 4.212, 10478.673, 376.392, 52729.246 23/10/05,05:38:47,15,09,1, 11.9,1,1, 4.212, 10478.664, 376.403, 52729.265 23/10/05,05:38:47,16,09,1, 11.9,1,1, 4.212, 10478.666, 376.427, 52729.256 23/10/05,05:38:47,17,09,1, 11.9,1,1, 4.212, 10478.688, 376.425, 52729.294 23/10/05,05:38:47,18,09,1, 11.9,1,1, 4.212, 10478.706, 376.455, 52729.333 23/10/05,05:38:47,19,09,1, 11.9,1,1, 4.212, 10478.680, 376.476, 52729.292 23/10/05,05:38:48,00,09,1, 11.9,1,1, 4.210, 10478.678, 376.476, 52729.292 23/10/05,05:38:48,01,09,1, 11.9,1,1, 4.210, 10478.707, 376.486, 52729.320 23/10/05,05:38:48,02,09,1, 11.9,1,1, 4.210, 10478.692, 376.489, 52729.310 23/10/05,05:38:48,03,09,1, 11.9,1,1, 4.210, 10478.719, 376.484, 52729.278 23/10/05,05:38:48,04,09,1, 11.9,1,1, 4.210, 10478.713, 376.503, 52729.311 23/10/05,05:38:48,05,09,1, 11.9,1,1, 4.210, 10478.712, 376.507, 52729.301 23/10/05,05:38:48,06,09,1, 11.9,1,1, 4.210, 10478.722, 376.516, 52729.340 23/10/05,05:38:48,07,09,1, 11.9,1,1, 4.210, 10478.738, 376.549, 52729.295 23/10/05,05:38:48,08,09,1, 11.9,1,1, 4.210, 10478.728, 376.566, 52729.317 23/10/05,05:38:48,09,09,1, 11.9,1,1, 4.210, 10478.719, 376.568, 52729.327 23/10/05,05:38:48,10,09,1, 11.9,1,1, 4.210, 10478.743, 376.578, 52729.322 23/10/05,05:38:48,11,09,1, 11.9,1,1, 4.210, 10478.729, 376.586, 52729.325 23/10/05,05:38:48,12,09,1, 11.9,1,1, 4.210, 10478.740, 376.597, 52729.345 23/10/05,05:38:48,13,09,1, 11.9,1,1, 4.210, 10478.761, 376.607, 52729.315 23/10/05,05:38:48,14,09,1, 11.9,1,1, 4.210, 10478.765, 376.593, 52729.328 23/10/05,05:38:48,15,09,1, 11.9,1,1, 4.210, 10478.759, 376.585, 52729.347 23/10/05,05:38:48,16,09,1, 11.9,1,1, 4.210, 10478.769, 376.624, 52729.338 23/10/05,05:38:48,17,09,1, 11.9,1,1, 4.210, 10478.789, 376.621, 52729.381 23/10/05,05:38:48,18,09,1, 11.9,1,1, 4.210, 10478.748, 376.646, 52729.344 23/10/05,05:38:48,19,09,1, 11.9,1,1, 4.210, 10478.798, 376.664, 52729.391 23/10/05,05:38:49,00,09,1, 11.9,1,1, 4.209, 10478.795, 376.664, 52729.391 23/10/05,05:38:49,01,09,1, 11.9,1,1, 4.209, 10478.798, 376.660, 52729.365 23/10/05,05:38:49,02,09,1, 11.9,1,1, 4.209, 10478.793, 376.693, 52729.385 23/10/05,05:38:49,03,09,1, 11.9,1,1, 4.209, 10478.816, 376.688, 52729.379 23/10/05,05:38:49,04,09,1, 11.9,1,1, 4.209, 10478.812, 376.698, 52729.375 23/10/05,05:38:49,05,09,1, 11.9,1,1, 4.209, 10478.817, 376.723, 52729.398 23/10/05,05:38:49,06,09,1, 11.9,1,1, 4.209, 10478.821, 376.722, 52729.413 23/10/05,05:38:49,07,09,1, 11.9,1,1, 4.209, 10478.823, 376.746, 52729.387 23/10/05,05:38:49,08,09,1, 11.9,1,1, 4.209, 10478.828, 376.746, 52729.413 23/10/05,05:38:49,09,09,1, 11.9,1,1, 4.209, 10478.830, 376.730, 52729.366 23/10/05,05:38:49,10,09,1, 11.9,1,1, 4.209, 10478.839, 376.761, 52729.396 23/10/05,05:38:49,11,09,1, 11.9,1,1, 4.209, 10478.836, 376.775, 52729.367 23/10/05,05:38:49,12,09,1, 11.9,1,1, 4.209, 10478.830, 376.797, 52729.607 23/10/05,05:38:49,13,09,1, 11.9,1,1, 4.209, 10478.858, 376.803, 52729.461 23/10/05,05:38:49,14,09,1, 11.9,1,1, 4.209, 10478.871, 376.797, 52729.441 23/10/05,05:38:49,15,09,1, 11.9,1,1, 4.209, 10478.877, 376.812, 52729.401 23/10/05,05:38:49,16,09,1, 11.9,1,1, 4.209, 10478.880, 376.793, 52729.415 23/10/05,05:38:49,17,09,1, 11.9,1,1, 4.209, 10478.885, 376.828, 52729.413 23/10/05,05:38:49,18,09,1, 11.9,1,1, 4.209, 10478.886, 376.850, 52729.422 23/10/05,05:38:49,19,09,1, 11.9,1,1, 4.209, 10478.897, 376.838, 52729.430 23/10/05,05:38:50,00,09,1, 11.9,1,1, 4.211, 10478.895, 376.838, 52729.430 23/10/05,05:38:50,01,09,1, 11.9,1,1, 4.211, 10478.913, 376.864, 52729.449 23/10/05,05:38:50,02,09,1, 11.9,1,1, 4.211, 10478.903, 376.865, 52729.443 23/10/05,05:38:50,03,09,1, 11.9,1,1, 4.211, 10478.930, 376.871, 52729.475 23/10/05,05:38:50,04,09,1, 11.9,1,1, 4.211, 10478.932, 376.875, 52729.435 23/10/05,05:38:50,05,09,1, 11.9,1,1, 4.211, 10478.914, 376.895, 52729.443 23/10/05,05:38:50,06,09,1, 11.9,1,1, 4.211, 10478.933, 376.917, 52729.448 23/10/05,05:38:50,07,09,1, 11.9,1,1, 4.211, 10478.920, 376.906, 52729.489 23/10/05,05:38:50,08,09,1, 11.9,1,1, 4.211, 10478.929, 376.944, 52729.514 23/10/05,05:38:50,09,09,1, 11.9,1,1, 4.211, 10478.930, 376.916, 52729.483 23/10/05,05:38:50,10,09,1, 11.9,1,1, 4.211, 10478.926, 376.924, 52729.492 23/10/05,05:38:50,11,09,1, 11.9,1,1, 4.211, 10478.945, 376.946, 52729.476 23/10/05,05:38:50,12,09,1, 11.9,1,1, 4.211, 10478.937, 376.944, 52729.452 23/10/05,05:38:50,13,09,1, 11.9,1,1, 4.211, 10478.930, 376.945, 52729.309 23/10/05,05:38:50,14,09,1, 11.9,1,1, 4.211, 10478.940, 376.937, 52729.499 23/10/05,05:38:50,15,09,1, 11.9,1,1, 4.211, 10478.955, 376.948, 52729.489 23/10/05,05:38:50,16,09,1, 11.9,1,1, 4.211, 10478.933, 376.983, 52729.498 23/10/05,05:38:50,17,09,1, 11.9,1,1, 4.211, 10478.934, 376.986, 52729.502 23/10/05,05:38:50,18,09,1, 11.9,1,1, 4.211, 10478.925, 376.976, 52729.490 23/10/05,05:38:50,19,09,1, 11.9,1,1, 4.211, 10478.920, 376.978, 52729.489 23/10/05,05:38:51,00,09,1, 11.9,1,1, 4.211, 10478.920, 376.978, 52729.489 23/10/05,05:38:51,01,09,1, 11.9,1,1, 4.211, 10478.902, 376.989, 52729.481 23/10/05,05:38:51,02,09,1, 11.9,1,1, 4.211, 10478.927, 377.018, 52729.461 23/10/05,05:38:51,03,09,1, 11.9,1,1, 4.211, 10478.921, 377.007, 52729.481 23/10/05,05:38:51,04,09,1, 11.9,1,1, 4.211, 10478.924, 377.004, 52729.481 23/10/05,05:38:51,05,09,1, 11.9,1,1, 4.211, 10478.949, 377.039, 52729.489 23/10/05,05:38:51,06,09,1, 11.9,1,1, 4.211, 10478.923, 377.057, 52729.505 23/10/05,05:38:51,07,09,1, 11.9,1,1, 4.211, 10478.939, 377.055, 52729.484 23/10/05,05:38:51,08,09,1, 11.9,1,1, 4.211, 10478.960, 377.058, 52729.501 23/10/05,05:38:51,09,09,1, 11.9,1,1, 4.211, 10478.961, 377.076, 52729.514 23/10/05,05:38:51,10,09,1, 11.9,1,1, 4.211, 10478.953, 377.090, 52729.492 23/10/05,05:38:51,11,09,1, 11.9,1,1, 4.211, 10478.939, 377.104, 52729.497 23/10/05,05:38:51,12,09,1, 11.9,1,1, 4.211, 10478.938, 377.144, 52729.529 23/10/05,05:38:51,13,09,1, 11.9,1,1, 4.211, 10478.934, 377.119, 52729.505 23/10/05,05:38:51,14,09,1, 11.9,1,1, 4.211, 10478.946, 377.142, 52729.493 23/10/05,05:38:51,15,09,1, 11.9,1,1, 4.211, 10478.954, 377.161, 52729.545 23/10/05,05:38:51,16,09,1, 11.9,1,1, 4.211, 10478.923, 377.181, 52729.531 23/10/05,05:38:51,17,09,1, 11.9,1,1, 4.211, 10478.941, 377.186, 52729.519 23/10/05,05:38:51,18,09,1, 11.9,1,1, 4.211, 10478.919, 377.207, 52729.540 23/10/05,05:38:51,19,09,1, 11.9,1,1, 4.211, 10478.938, 377.209, 52729.521 23/10/05,05:38:52,00,09,1, 11.9,1,1, 4.209, 10478.936, 377.209, 52729.521 23/10/05,05:38:52,01,09,1, 11.9,1,1, 4.209, 10478.951, 377.244, 52729.547 23/10/05,05:38:52,02,09,1, 11.9,1,1, 4.209, 10478.926, 377.272, 52729.511 23/10/05,05:38:52,03,09,1, 11.9,1,1, 4.209, 10478.940, 377.287, 52729.517 23/10/05,05:38:52,04,09,1, 11.9,1,1, 4.209, 10478.940, 377.290, 52729.527 23/10/05,05:38:52,05,09,1, 11.9,1,1, 4.209, 10478.940, 377.338, 52729.572 23/10/05,05:38:52,06,09,1, 11.9,1,1, 4.209, 10478.946, 377.318, 52729.545 23/10/05,05:38:52,07,09,1, 11.9,1,1, 4.209, 10478.927, 377.324, 52729.596 23/10/05,05:38:52,08,09,1, 11.9,1,1, 4.209, 10478.926, 377.338, 52729.562 23/10/05,05:38:52,09,09,1, 11.9,1,1, 4.209, 10478.940, 377.370, 52729.575 23/10/05,05:38:52,10,09,1, 11.9,1,1, 4.209, 10478.953, 377.388, 52729.555 23/10/05,05:38:52,11,09,1, 11.9,1,1, 4.209, 10478.934, 377.406, 52729.580 23/10/05,05:38:52,12,09,1, 11.9,1,1, 4.209, 10478.960, 377.431, 52729.586 23/10/05,05:38:52,13,09,1, 11.9,1,1, 4.209, 10478.953, 377.415, 52729.605 23/10/05,05:38:52,14,09,1, 11.9,1,1, 4.209, 10478.944, 377.447, 52729.579 23/10/05,05:38:52,15,09,1, 11.9,1,1, 4.209, 10478.985, 377.458, 52729.602 23/10/05,05:38:52,16,09,1, 11.9,1,1, 4.209, 10478.966, 377.484, 52729.586 23/10/05,05:38:52,17,09,1, 11.9,1,1, 4.209, 10478.967, 377.470, 52729.573 23/10/05,05:38:52,18,09,1, 11.9,1,1, 4.209, 10479.008, 377.489, 52729.557 23/10/05,05:38:52,19,09,1, 11.9,1,1, 4.209, 10479.012, 377.510, 52729.660 23/10/05,05:38:53,00,09,1, 11.9,1,1, 4.209, 10479.012, 377.510, 52729.660 23/10/05,05:38:53,01,09,1, 11.9,1,1, 4.209, 10479.010, 377.543, 52729.618 23/10/05,05:38:53,02,09,1, 11.9,1,1, 4.209, 10479.040, 377.560, 52729.643 23/10/05,05:38:53,03,09,1, 11.9,1,1, 4.209, 10479.044, 377.551, 52729.626 23/10/05,05:38:53,04,09,1, 11.9,1,1, 4.209, 10479.058, 377.567, 52729.595 23/10/05,05:38:53,05,09,1, 11.9,1,1, 4.209, 10479.096, 377.575, 52729.636 23/10/05,05:38:53,06,09,1, 11.9,1,1, 4.209, 10479.060, 377.624, 52729.638 23/10/05,05:38:53,07,09,1, 11.9,1,1, 4.209, 10479.079, 377.634, 52729.634 23/10/05,05:38:53,08,09,1, 11.9,1,1, 4.209, 10479.101, 377.648, 52729.671 23/10/05,05:38:53,09,09,1, 11.9,1,1, 4.209, 10479.098, 377.645, 52729.637 23/10/05,05:38:53,10,09,1, 11.9,1,1, 4.209, 10479.139, 377.692, 52729.665 23/10/05,05:38:53,11,09,1, 11.9,1,1, 4.209, 10479.134, 377.676, 52729.636 23/10/05,05:38:53,12,09,1, 11.9,1,1, 4.209, 10479.136, 377.713, 52729.650 23/10/05,05:38:53,13,09,1, 11.9,1,1, 4.209, 10479.161, 377.707, 52729.648 23/10/05,05:38:53,14,09,1, 11.9,1,1, 4.209, 10479.165, 377.764, 52729.657 23/10/05,05:38:53,15,09,1, 11.9,1,1, 4.209, 10479.177, 377.770, 52729.695 23/10/05,05:38:53,16,09,1, 11.9,1,1, 4.209, 10479.198, 377.784, 52729.683 23/10/05,05:38:53,17,09,1, 11.9,1,1, 4.209, 10479.201, 377.785, 52729.719 23/10/05,05:38:53,18,09,1, 11.9,1,1, 4.209, 10479.191, 377.789, 52729.596 23/10/05,05:38:53,19,09,1, 11.9,1,1, 4.209, 10479.191, 377.827, 52729.666 23/10/05,05:38:54,00,09,1, 11.9,1,1, 4.210, 10479.187, 377.827, 52729.666 23/10/05,05:38:54,01,09,1, 11.9,1,1, 4.210, 10479.271, 377.853, 52729.676 23/10/05,05:38:54,02,09,1, 11.9,1,1, 4.210, 10479.299, 377.868, 52729.667 23/10/05,05:38:54,03,09,1, 11.9,1,1, 4.210, 10479.305, 377.881, 52729.662 23/10/05,05:38:54,04,09,1, 11.9,1,1, 4.210, 10479.329, 377.910, 52729.705 23/10/05,05:38:54,05,09,1, 11.9,1,1, 4.210, 10479.340, 377.922, 52729.718 23/10/05,05:38:54,06,09,1, 11.9,1,1, 4.210, 10479.373, 377.907, 52729.685 23/10/05,05:38:54,07,09,1, 11.9,1,1, 4.210, 10479.381, 377.945, 52729.678 23/10/05,05:38:54,08,09,1, 11.9,1,1, 4.210, 10479.384, 377.946, 52729.658 23/10/05,05:38:54,09,09,1, 11.9,1,1, 4.210, 10479.410, 377.981, 52729.673 23/10/05,05:38:54,10,09,1, 11.9,1,1, 4.210, 10479.431, 377.988, 52729.697 23/10/05,05:38:54,11,09,1, 11.9,1,1, 4.210, 10479.478, 378.013, 52729.733 23/10/05,05:38:54,12,09,1, 11.9,1,1, 4.210, 10479.512, 378.031, 52729.714 23/10/05,05:38:54,13,09,1, 11.9,1,1, 4.210, 10479.536, 378.041, 52729.734 23/10/05,05:38:54,14,09,1, 11.9,1,1, 4.210, 10479.574, 378.065, 52729.723 23/10/05,05:38:54,15,09,1, 11.9,1,1, 4.210, 10479.589, 378.093, 52729.696 23/10/05,05:38:54,16,09,1, 11.9,1,1, 4.210, 10479.615, 378.096, 52729.712 23/10/05,05:38:54,17,09,1, 11.9,1,1, 4.210, 10479.635, 378.113, 52729.726 23/10/05,05:38:54,18,09,1, 11.9,1,1, 4.210, 10479.689, 378.126, 52729.749 23/10/05,05:38:54,19,09,1, 11.9,1,1, 4.210, 10479.694, 378.142, 52729.744 23/10/05,05:38:55,00,09,1, 11.9,1,1, 4.208, 10479.687, 378.142, 52729.744 23/10/05,05:38:55,01,09,1, 11.9,1,1, 4.208, 10479.702, 378.187, 52729.734 23/10/05,05:38:55,02,09,1, 11.9,1,1, 4.208, 10479.783, 378.202, 52729.728 23/10/05,05:38:55,03,09,1, 11.9,1,1, 4.208, 10479.791, 378.227, 52729.737 23/10/05,05:38:55,04,09,1, 11.9,1,1, 4.208, 10479.824, 378.259, 52729.767 23/10/05,05:38:55,05,09,1, 11.9,1,1, 4.208, 10479.839, 378.260, 52729.773 23/10/05,05:38:55,06,09,1, 11.9,1,1, 4.208, 10479.902, 378.253, 52729.756 23/10/05,05:38:55,07,09,1, 11.9,1,1, 4.208, 10479.933, 378.325, 52729.774 23/10/05,05:38:55,08,09,1, 11.9,1,1, 4.208, 10479.980, 378.331, 52729.794 23/10/05,05:38:55,09,09,1, 11.9,1,1, 4.208, 10479.998, 378.332, 52729.804 23/10/05,05:38:55,10,09,1, 11.9,1,1, 4.208, 10480.048, 378.355, 52729.793 23/10/05,05:38:55,11,09,1, 11.9,1,1, 4.208, 10480.090, 378.383, 52729.758 23/10/05,05:38:55,12,09,1, 11.9,1,1, 4.208, 10480.119, 378.410, 52729.767 23/10/05,05:38:55,13,09,1, 11.9,1,1, 4.208, 10480.160, 378.439, 52729.788 23/10/05,05:38:55,14,09,1, 11.9,1,1, 4.208, 10480.183, 378.441, 52729.767 23/10/05,05:38:55,15,09,1, 11.9,1,1, 4.208, 10480.227, 378.452, 52729.785 23/10/05,05:38:55,16,09,1, 11.9,1,1, 4.208, 10480.268, 378.471, 52729.824 23/10/05,05:38:55,17,09,1, 11.9,1,1, 4.208, 10480.297, 378.501, 52729.809 23/10/05,05:38:55,18,09,1, 11.9,1,1, 4.208, 10480.351, 378.531, 52729.797 23/10/05,05:38:55,19,09,1, 11.9,1,1, 4.208, 10480.380, 378.537, 52729.819 23/10/05,05:38:56,00,09,1, 11.9,1,1, 4.210, 10480.380, 378.537, 52729.819 23/10/05,05:38:56,01,09,1, 11.9,1,1, 4.210, 10480.468, 378.567, 52729.792 23/10/05,05:38:56,02,09,1, 11.9,1,1, 4.210, 10480.496, 378.593, 52729.807 23/10/05,05:38:56,03,09,1, 11.9,1,1, 4.210, 10480.537, 378.607, 52729.771 23/10/05,05:38:56,04,09,1, 11.9,1,1, 4.210, 10480.585, 378.629, 52729.816 23/10/05,05:38:56,05,09,1, 11.9,1,1, 4.210, 10480.603, 378.649, 52729.815 23/10/05,05:38:56,06,09,1, 11.9,1,1, 4.210, 10480.648, 378.674, 52729.871 23/10/05,05:38:56,07,09,1, 11.9,1,1, 4.210, 10480.677, 378.692, 52729.835 23/10/05,05:38:56,08,09,1, 11.9,1,1, 4.210, 10480.720, 378.698, 52729.847 23/10/05,05:38:56,09,09,1, 11.9,1,1, 4.210, 10480.760, 378.712, 52729.807 23/10/05,05:38:56,10,09,1, 11.9,1,1, 4.210, 10480.825, 378.745, 52729.822 23/10/05,05:38:56,11,09,1, 11.9,1,1, 4.210, 10480.849, 378.755, 52729.827 23/10/05,05:38:56,12,09,1, 11.9,1,1, 4.210, 10480.897, 378.755, 52729.800 23/10/05,05:38:56,13,09,1, 11.9,1,1, 4.210, 10480.918, 378.777, 52729.774 23/10/05,05:38:56,14,09,1, 11.9,1,1, 4.210, 10480.957, 378.790, 52729.836 23/10/05,05:38:56,15,09,1, 11.9,1,1, 4.210, 10481.000, 378.803, 52729.820 23/10/05,05:38:56,16,09,1, 11.9,1,1, 4.210, 10481.044, 378.846, 52729.825 23/10/05,05:38:56,17,09,1, 11.9,1,1, 4.210, 10481.100, 378.854, 52729.808 23/10/05,05:38:56,18,09,1, 11.9,1,1, 4.210, 10481.121, 378.857, 52729.785 23/10/05,05:38:56,19,09,1, 11.9,1,1, 4.210, 10481.160, 378.882, 52729.813 23/10/05,05:38:57,00,09,1, 11.9,1,1, 4.206, 10481.156, 378.882, 52729.813 23/10/05,05:38:57,01,09,1, 11.9,1,1, 4.206, 10481.236, 378.898, 52729.829 23/10/05,05:38:57,02,09,1, 11.9,1,1, 4.206, 10481.285, 378.952, 52729.893 23/10/05,05:38:57,03,09,1, 11.9,1,1, 4.206, 10481.340, 378.918, 52729.899 23/10/05,05:38:57,04,09,1, 11.9,1,1, 4.206, 10481.391, 378.939, 52729.871 23/10/05,05:38:57,05,09,1, 11.9,1,1, 4.206, 10481.424, 378.946, 52729.905 23/10/05,05:38:57,06,09,1, 11.9,1,1, 4.206, 10481.460, 378.930, 52729.872 23/10/05,05:38:57,07,09,1, 11.9,1,1, 4.206, 10481.497, 378.942, 52729.873 23/10/05,05:38:57,08,09,1, 11.9,1,1, 4.206, 10481.551, 378.954, 52729.889 23/10/05,05:38:57,09,09,1, 11.9,1,1, 4.206, 10481.560, 378.950, 52729.879 23/10/05,05:38:57,10,09,1, 11.9,1,1, 4.206, 10481.616, 378.984, 52729.915 23/10/05,05:38:57,11,09,1, 11.9,1,1, 4.206, 10481.663, 378.974, 52729.904 23/10/05,05:38:57,12,09,1, 11.9,1,1, 4.206, 10481.704, 378.994, 52729.895 23/10/05,05:38:57,13,09,1, 11.9,1,1, 4.206, 10481.744, 379.005, 52729.898 23/10/05,05:38:57,14,09,1, 11.9,1,1, 4.206, 10481.807, 379.021, 52729.872 23/10/05,05:38:57,15,09,1, 11.9,1,1, 4.206, 10481.830, 379.009, 52729.883 23/10/05,05:38:57,16,09,1, 11.9,1,1, 4.206, 10481.854, 379.014, 52729.863 23/10/05,05:38:57,17,09,1, 11.9,1,1, 4.206, 10481.923, 379.018, 52729.867 23/10/05,05:38:57,18,09,1, 11.9,1,1, 4.206, 10481.953, 379.021, 52729.863 23/10/05,05:38:57,19,09,1, 11.9,1,1, 4.206, 10481.985, 379.014, 52729.865 23/10/05,05:38:58,00,09,1, 11.9,1,1, 4.211, 10481.982, 379.014, 52729.865 23/10/05,05:38:58,01,09,1, 11.9,1,1, 4.211, 10482.049, 379.030, 52729.863 23/10/05,05:38:58,02,09,1, 11.9,1,1, 4.211, 10482.064, 379.004, 52729.850 23/10/05,05:38:58,03,09,1, 11.9,1,1, 4.211, 10482.137, 379.034, 52729.836 23/10/05,05:38:58,04,09,1, 11.9,1,1, 4.211, 10482.180, 379.021, 52729.828 23/10/05,05:38:58,05,09,1, 11.9,1,1, 4.211, 10482.186, 379.033, 52729.838 23/10/05,05:38:58,06,09,1, 11.9,1,1, 4.211, 10482.233, 379.041, 52729.869 23/10/05,05:38:58,07,09,1, 11.9,1,1, 4.211, 10482.249, 379.023, 52729.646 23/10/05,05:38:58,08,09,1, 11.9,1,1, 4.211, 10482.297, 379.045, 52729.917 23/10/05,05:38:58,09,09,1, 11.9,1,1, 4.211, 10482.382, 379.048, 52729.857 23/10/05,05:38:58,10,09,1, 11.9,1,1, 4.211, 10482.408, 379.022, 52729.846 23/10/05,05:38:58,11,09,1, 11.9,1,1, 4.211, 10482.421, 379.019, 52729.837 23/10/05,05:38:58,12,09,1, 11.9,1,1, 4.211, 10482.455, 379.040, 52729.794 23/10/05,05:38:58,13,09,1, 11.9,1,1, 4.211, 10482.521, 379.022, 52729.786 23/10/05,05:38:58,14,09,1, 11.9,1,1, 4.211, 10482.496, 379.021, 52729.775 23/10/05,05:38:58,15,09,1, 11.9,1,1, 4.211, 10482.566, 379.027, 52729.767 23/10/05,05:38:58,16,09,1, 11.9,1,1, 4.211, 10482.624, 379.054, 52729.807 23/10/05,05:38:58,17,09,1, 11.9,1,1, 4.211, 10482.631, 379.034, 52729.790 23/10/05,05:38:58,18,09,1, 11.9,1,1, 4.211, 10482.677, 379.026, 52729.752 23/10/05,05:38:58,19,09,1, 11.9,1,1, 4.211, 10482.708, 379.025, 52729.782 23/10/05,05:38:59,00,09,1, 12.0,1,1, 4.211, 10482.700, 379.025, 52729.782 23/10/05,05:38:59,01,09,1, 12.0,1,1, 4.211, 10482.789, 379.019, 52729.744 23/10/05,05:38:59,02,09,1, 12.0,1,1, 4.211, 10482.819, 379.031, 52729.752 23/10/05,05:38:59,03,09,1, 12.0,1,1, 4.211, 10482.828, 379.013, 52729.767 23/10/05,05:38:59,04,09,1, 12.0,1,1, 4.211, 10482.864, 378.996, 52729.767 23/10/05,05:38:59,05,09,1, 12.0,1,1, 4.211, 10482.908, 379.018, 52729.763 23/10/05,05:38:59,06,09,1, 12.0,1,1, 4.211, 10482.954, 379.015, 52729.769 23/10/05,05:38:59,07,09,1, 12.0,1,1, 4.211, 10482.960, 378.963, 52729.760 23/10/05,05:38:59,08,09,1, 12.0,1,1, 4.211, 10482.998, 378.998, 52729.728 23/10/05,05:38:59,09,09,1, 12.0,1,1, 4.211, 10483.020, 379.014, 52729.701 23/10/05,05:38:59,10,09,1, 12.0,1,1, 4.211, 10483.055, 378.998, 52729.689 23/10/05,05:38:59,11,09,1, 12.0,1,1, 4.211, 10483.097, 378.968, 52729.725 23/10/05,05:38:59,12,09,1, 12.0,1,1, 4.211, 10483.138, 378.989, 52729.691 23/10/05,05:38:59,13,09,1, 12.0,1,1, 4.211, 10483.155, 378.969, 52729.707 23/10/05,05:38:59,14,09,1, 12.0,1,1, 4.211, 10483.195, 378.971, 52729.668 23/10/05,05:38:59,15,09,1, 12.0,1,1, 4.211, 10483.230, 378.963, 52729.690 23/10/05,05:38:59,16,09,1, 12.0,1,1, 4.211, 10483.254, 378.951, 52729.656 23/10/05,05:38:59,17,09,1, 12.0,1,1, 4.211, 10483.317, 378.929, 52729.671 23/10/05,05:38:59,18,09,1, 12.0,1,1, 4.211, 10483.329, 378.943, 52729.651 23/10/05,05:38:59,19,09,1, 12.0,1,1, 4.211, 10483.351, 378.940, 52729.656 23/10/05,05:39:00,00,09,1, 11.9,1,1, 4.211, 10483.351, 378.940, 52729.656 23/10/05,05:39:00,01,09,1, 11.9,1,1, 4.211, 10483.436, 378.899, 52729.658 23/10/05,05:39:00,02,09,1, 11.9,1,1, 4.211, 10483.459, 378.902, 52729.638 23/10/05,05:39:00,03,09,1, 11.9,1,1, 4.211, 10483.486, 378.878, 52729.614 23/10/05,05:39:00,04,09,1, 11.9,1,1, 4.211, 10483.518, 378.868, 52729.604 23/10/05,05:39:00,05,09,1, 11.9,1,1, 4.211, 10483.544, 378.873, 52729.597 23/10/05,05:39:00,06,09,1, 11.9,1,1, 4.211, 10483.606, 378.866, 52729.509 23/10/05,05:39:00,07,09,1, 11.9,1,1, 4.211, 10483.628, 378.830, 52729.512 23/10/05,05:39:00,08,09,1, 11.9,1,1, 4.211, 10483.648, 378.834, 52729.522 23/10/05,05:39:00,09,09,1, 11.9,1,1, 4.211, 10483.709, 378.832, 52729.546 23/10/05,05:39:00,10,09,1, 11.9,1,1, 4.211, 10483.731, 378.811, 52729.538 23/10/05,05:39:00,11,09,1, 11.9,1,1, 4.211, 10483.787, 378.810, 52729.562 23/10/05,05:39:00,12,09,1, 11.9,1,1, 4.211, 10483.801, 378.791, 52729.524 23/10/05,05:39:00,13,09,1, 11.9,1,1, 4.211, 10483.856, 378.798, 52729.525 23/10/05,05:39:00,14,09,1, 11.9,1,1, 4.211, 10483.868, 378.751, 52729.508 23/10/05,05:39:00,15,09,1, 11.9,1,1, 4.211, 10483.939, 378.750, 52729.487 23/10/05,05:39:00,16,09,1, 11.9,1,1, 4.211, 10483.967, 378.771, 52729.485 23/10/05,05:39:00,17,09,1, 11.9,1,1, 4.211, 10483.947, 378.732, 52729.517 23/10/05,05:39:00,18,09,1, 11.9,1,1, 4.211, 10484.039, 378.698, 52729.491 23/10/05,05:39:00,19,09,1, 11.9,1,1, 4.211, 10484.043, 378.682, 52729.507 23/10/05,05:39:01,00,09,1, 11.8,1,1, 4.207, 10484.035, 378.682, 52729.507 23/10/05,05:39:01,01,09,1, 11.8,1,1, 4.207, 10484.146, 378.650, 52729.455 23/10/05,05:39:01,02,09,1, 11.8,1,1, 4.207, 10484.167, 378.668, 52729.443 23/10/05,05:39:01,03,09,1, 11.8,1,1, 4.207, 10484.203, 378.633, 52729.438 23/10/05,05:39:01,04,09,1, 11.8,1,1, 4.207, 10484.265, 378.633, 52729.455 23/10/05,05:39:01,05,09,1, 11.8,1,1, 4.207, 10484.291, 378.627, 52729.465 23/10/05,05:39:01,06,09,1, 11.8,1,1, 4.207, 10484.316, 378.616, 52729.462 23/10/05,05:39:01,07,09,1, 11.8,1,1, 4.207, 10484.366, 378.636, 52729.405 23/10/05,05:39:01,08,09,1, 11.8,1,1, 4.207, 10484.421, 378.625, 52729.405 23/10/05,05:39:01,09,09,1, 11.8,1,1, 4.207, 10484.430, 378.601, 52729.409 23/10/05,05:39:01,10,09,1, 11.8,1,1, 4.207, 10484.479, 378.602, 52729.420 23/10/05,05:39:01,11,09,1, 11.8,1,1, 4.207, 10484.513, 378.590, 52729.388 23/10/05,05:39:01,12,09,1, 11.8,1,1, 4.207, 10484.543, 378.590, 52729.416 23/10/05,05:39:01,13,09,1, 11.8,1,1, 4.207, 10484.580, 378.546, 52729.402 23/10/05,05:39:01,14,09,1, 11.8,1,1, 4.207, 10484.629, 378.559, 52729.400 23/10/05,05:39:01,15,09,1, 11.8,1,1, 4.207, 10484.656, 378.536, 52729.380 23/10/05,05:39:01,16,09,1, 11.8,1,1, 4.207, 10484.688, 378.527, 52729.390 23/10/05,05:39:01,17,09,1, 11.8,1,1, 4.207, 10484.738, 378.512, 52729.415 23/10/05,05:39:01,18,09,1, 11.8,1,1, 4.207, 10484.741, 378.512, 52729.335 23/10/05,05:39:01,19,09,1, 11.8,1,1, 4.207, 10484.784, 378.491, 52729.342 23/10/05,05:39:02,00,09,1, 11.9,1,1, 4.212, 10484.778, 378.491, 52729.342 23/10/05,05:39:02,01,09,1, 11.9,1,1, 4.212, 10484.883, 378.470, 52729.357 23/10/05,05:39:02,02,09,1, 11.9,1,1, 4.212, 10484.892, 378.434, 52729.393 23/10/05,05:39:02,03,09,1, 11.9,1,1, 4.212, 10484.928, 378.440, 52729.336 23/10/05,05:39:02,04,09,1, 11.9,1,1, 4.212, 10484.961, 378.440, 52729.383 23/10/05,05:39:02,05,09,1, 11.9,1,1, 4.212, 10485.000, 378.421, 52729.353 23/10/05,05:39:02,06,09,1, 11.9,1,1, 4.212, 10485.013, 378.413, 52729.362 23/10/05,05:39:02,07,09,1, 11.9,1,1, 4.212, 10485.048, 378.388, 52729.300 23/10/05,05:39:02,08,09,1, 11.9,1,1, 4.212, 10485.094, 378.413, 52729.302 23/10/05,05:39:02,09,09,1, 11.9,1,1, 4.212, 10485.122, 378.396, 52729.296 23/10/05,05:39:02,10,09,1, 11.9,1,1, 4.212, 10485.187, 378.374, 52729.344 23/10/05,05:39:02,11,09,1, 11.9,1,1, 4.212, 10485.177, 378.405, 52729.339 23/10/05,05:39:02,12,09,1, 11.9,1,1, 4.212, 10485.244, 378.327, 52729.380 23/10/05,05:39:02,13,09,1, 11.9,1,1, 4.212, 10485.259, 378.353, 52729.341 23/10/05,05:39:02,14,09,1, 11.9,1,1, 4.212, 10485.286, 378.337, 52729.312 23/10/05,05:39:02,15,09,1, 11.9,1,1, 4.212, 10485.341, 378.317, 52729.275 23/10/05,05:39:02,16,09,1, 11.9,1,1, 4.212, 10485.373, 378.308, 52729.284 23/10/05,05:39:02,17,09,1, 11.9,1,1, 4.212, 10485.366, 378.301, 52729.275 23/10/05,05:39:02,18,09,1, 11.9,1,1, 4.212, 10485.441, 378.290, 52729.280 23/10/05,05:39:02,19,09,1, 11.9,1,1, 4.212, 10485.464, 378.276, 52729.304 23/10/05,05:39:03,00,09,1, 11.9,1,1, 4.211, 10485.462, 378.276, 52729.304 23/10/05,05:39:03,01,09,1, 11.9,1,1, 4.211, 10485.525, 378.275, 52729.298 23/10/05,05:39:03,02,09,1, 11.9,1,1, 4.211, 10485.564, 378.248, 52729.278 23/10/05,05:39:03,03,09,1, 11.9,1,1, 4.211, 10485.585, 378.256, 52729.292 23/10/05,05:39:03,04,09,1, 11.9,1,1, 4.211, 10485.601, 378.231, 52729.231 23/10/05,05:39:03,05,09,1, 11.9,1,1, 4.211, 10485.658, 378.221, 52729.235 23/10/05,05:39:03,06,09,1, 11.9,1,1, 4.211, 10485.708, 378.212, 52729.305 23/10/05,05:39:03,07,09,1, 11.9,1,1, 4.211, 10485.715, 378.217, 52729.247 23/10/05,05:39:03,08,09,1, 11.9,1,1, 4.211, 10485.753, 378.229, 52729.319 23/10/05,05:39:03,09,09,1, 11.9,1,1, 4.211, 10485.789, 378.202, 52729.272 23/10/05,05:39:03,10,09,1, 11.9,1,1, 4.211, 10485.838, 378.207, 52729.264 23/10/05,05:39:03,11,09,1, 11.9,1,1, 4.211, 10485.878, 378.184, 52729.215 23/10/05,05:39:03,12,09,1, 11.9,1,1, 4.211, 10485.904, 378.173, 52729.219 23/10/05,05:39:03,13,09,1, 11.9,1,1, 4.211, 10485.944, 378.163, 52729.200 23/10/05,05:39:03,14,09,1, 11.9,1,1, 4.211, 10485.979, 378.176, 52729.210 23/10/05,05:39:03,15,09,1, 11.9,1,1, 4.211, 10486.020, 378.172, 52729.236 23/10/05,05:39:03,16,09,1, 11.9,1,1, 4.211, 10486.048, 378.159, 52729.410 23/10/05,05:39:03,17,09,1, 11.9,1,1, 4.211, 10486.067, 378.201, 52729.210 23/10/05,05:39:03,18,09,1, 11.9,1,1, 4.211, 10486.112, 378.164, 52729.259 23/10/05,05:39:03,19,09,1, 11.9,1,1, 4.211, 10486.142, 378.179, 52729.205 23/10/05,05:39:04,00,09,1, 11.9,1,1, 4.210, 10486.138, 378.179, 52729.205 23/10/05,05:39:04,01,09,1, 11.9,1,1, 4.210, 10486.234, 378.151, 52729.204 23/10/05,05:39:04,02,09,1, 11.9,1,1, 4.210, 10486.251, 378.175, 52729.220 23/10/05,05:39:04,03,09,1, 11.9,1,1, 4.210, 10486.312, 378.195, 52729.237 23/10/05,05:39:04,04,09,1, 11.9,1,1, 4.210, 10486.339, 378.173, 52729.227 23/10/05,05:39:04,05,09,1, 11.9,1,1, 4.210, 10486.389, 378.167, 52729.237 23/10/05,05:39:04,06,09,1, 11.9,1,1, 4.210, 10486.399, 378.157, 52729.238 23/10/05,05:39:04,07,09,1, 11.9,1,1, 4.210, 10486.447, 378.176, 52729.238 23/10/05,05:39:04,08,09,1, 11.9,1,1, 4.210, 10486.507, 378.180, 52729.254 23/10/05,05:39:04,09,09,1, 11.9,1,1, 4.210, 10486.505, 378.171, 52729.238 23/10/05,05:39:04,10,09,1, 11.9,1,1, 4.210, 10486.571, 378.166, 52729.227 23/10/05,05:39:04,11,09,1, 11.9,1,1, 4.210, 10486.592, 378.187, 52729.214 23/10/05,05:39:04,12,09,1, 11.9,1,1, 4.210, 10486.641, 378.175, 52729.252 23/10/05,05:39:04,13,09,1, 11.9,1,1, 4.210, 10486.661, 378.162, 52729.244 23/10/05,05:39:04,14,09,1, 11.9,1,1, 4.210, 10486.694, 378.169, 52729.245 23/10/05,05:39:04,15,09,1, 11.9,1,1, 4.210, 10486.742, 378.210, 52729.262 23/10/05,05:39:04,16,09,1, 11.9,1,1, 4.210, 10486.780, 378.175, 52729.225 23/10/05,05:39:04,17,09,1, 11.9,1,1, 4.210, 10486.813, 378.176, 52729.218 23/10/05,05:39:04,18,09,1, 11.9,1,1, 4.210, 10486.849, 378.166, 52729.224 23/10/05,05:39:04,19,09,1, 11.9,1,1, 4.210, 10486.863, 378.165, 52729.199 23/10/05,05:39:05,00,07,1, 11.9,1,1, 4.207, 10486.856, 378.165, 52729.199 23/10/05,05:39:05,01,07,1, 11.9,1,1, 4.207, 10486.939, 378.175, 52729.239 23/10/05,05:39:05,02,07,1, 11.9,1,1, 4.207, 10486.995, 378.188, 52729.240 23/10/05,05:39:05,03,07,1, 11.9,1,1, 4.207, 10487.029, 378.203, 52729.279 23/10/05,05:39:05,04,07,1, 11.9,1,1, 4.207, 10487.062, 378.179, 52729.251 23/10/05,05:39:05,05,07,1, 11.9,1,1, 4.207, 10487.098, 378.184, 52729.243 23/10/05,05:39:05,06,07,1, 11.9,1,1, 4.207, 10487.141, 378.183, 52729.211 23/10/05,05:39:05,07,07,1, 11.9,1,1, 4.207, 10487.184, 378.161, 52729.264 23/10/05,05:39:05,08,07,1, 11.9,1,1, 4.207, 10487.208, 378.140, 52729.222 23/10/05,05:39:05,09,07,1, 11.9,1,1, 4.207, 10487.270, 378.157, 52729.239 23/10/05,05:39:05,10,07,1, 11.9,1,1, 4.207, 10487.298, 378.147, 52729.242 23/10/05,05:39:05,11,07,1, 11.9,1,1, 4.207, 10487.370, 378.146, 52729.255 23/10/05,05:39:05,12,07,1, 11.9,1,1, 4.207, 10487.360, 378.151, 52729.253 23/10/05,05:39:05,13,07,1, 11.9,1,1, 4.207, 10487.396, 378.153, 52729.209 23/10/05,05:39:05,14,07,1, 11.9,1,1, 4.207, 10487.435, 378.135, 52729.218 23/10/05,05:39:05,15,07,1, 11.9,1,1, 4.207, 10487.483, 378.134, 52729.225 23/10/05,05:39:05,16,07,1, 11.9,1,1, 4.207, 10487.494, 378.111, 52729.228 23/10/05,05:39:05,17,07,1, 11.9,1,1, 4.207, 10487.531, 378.103, 52729.230 23/10/05,05:39:05,18,07,1, 11.9,1,1, 4.207, 10487.600, 378.106, 52729.228 23/10/05,05:39:05,19,07,1, 11.9,1,1, 4.207, 10487.619, 378.082, 52729.232 23/10/05,05:39:06,00,07,1, 11.9,1,1, 4.210, 10487.615, 378.082, 52729.232 23/10/05,05:39:06,01,07,1, 11.9,1,1, 4.210, 10487.656, 378.067, 52729.172 23/10/05,05:39:06,02,07,1, 11.9,1,1, 4.210, 10487.735, 378.019, 52729.059 23/10/05,05:39:06,03,07,1, 11.9,1,1, 4.210, 10487.705, 378.050, 52729.166 23/10/05,05:39:06,04,07,1, 11.9,1,1, 4.210, 10487.738, 378.067, 52729.213 23/10/05,05:39:06,05,07,1, 11.9,1,1, 4.210, 10487.768, 378.018, 52729.161 23/10/05,05:39:06,06,07,1, 11.9,1,1, 4.210, 10487.811, 378.015, 52729.193 23/10/05,05:39:06,07,07,1, 11.9,1,1, 4.210, 10487.831, 377.993, 52729.163 23/10/05,05:39:06,08,07,1, 11.9,1,1, 4.210, 10487.850, 377.972, 52729.147 23/10/05,05:39:06,09,07,1, 11.9,1,1, 4.210, 10487.904, 377.960, 52729.162 23/10/05,05:39:06,10,07,1, 11.9,1,1, 4.210, 10487.910, 377.937, 52729.123 23/10/05,05:39:06,11,07,1, 11.9,1,1, 4.210, 10487.916, 377.926, 52729.090 23/10/05,05:39:06,12,07,1, 11.9,1,1, 4.210, 10487.951, 377.926, 52729.132 23/10/05,05:39:06,13,07,1, 11.9,1,1, 4.210, 10487.969, 377.913, 52729.151 23/10/05,05:39:06,14,07,1, 11.9,1,1, 4.210, 10487.993, 377.897, 52729.136 23/10/05,05:39:06,15,07,1, 11.9,1,1, 4.210, 10488.025, 377.900, 52729.131 23/10/05,05:39:06,16,07,1, 11.9,1,1, 4.210, 10488.067, 377.870, 52729.112 23/10/05,05:39:06,17,07,1, 11.9,1,1, 4.210, 10488.086, 377.874, 52729.106 23/10/05,05:39:06,18,07,1, 11.9,1,1, 4.210, 10488.118, 377.849, 52729.089 23/10/05,05:39:06,19,07,1, 11.9,1,1, 4.210, 10488.153, 377.824, 52729.095 23/10/05,05:39:07,00,08,1, 11.8,1,1, 4.212, 10488.149, 377.824, 52729.095 23/10/05,05:39:07,01,08,1, 11.8,1,1, 4.212, 10488.201, 377.828, 52729.088 23/10/05,05:39:07,02,08,1, 11.8,1,1, 4.212, 10488.226, 377.800, 52729.088 23/10/05,05:39:07,03,08,1, 11.8,1,1, 4.212, 10488.250, 377.811, 52729.064 23/10/05,05:39:07,04,08,1, 11.8,1,1, 4.212, 10488.303, 377.794, 52729.084 23/10/05,05:39:07,05,08,1, 11.8,1,1, 4.212, 10488.293, 377.769, 52729.049 23/10/05,05:39:07,06,08,1, 11.8,1,1, 4.212, 10488.300, 377.774, 52729.072 23/10/05,05:39:07,07,08,1, 11.8,1,1, 4.212, 10488.349, 377.748, 52729.066 23/10/05,05:39:07,08,08,1, 11.8,1,1, 4.212, 10488.389, 377.723, 52729.036 23/10/05,05:39:07,09,08,1, 11.8,1,1, 4.212, 10488.400, 377.754, 52729.065 23/10/05,05:39:07,10,08,1, 11.8,1,1, 4.212, 10488.449, 377.719, 52729.040 23/10/05,05:39:07,11,08,1, 11.8,1,1, 4.212, 10488.446, 377.723, 52729.033 23/10/05,05:39:07,12,08,1, 11.8,1,1, 4.212, 10488.462, 377.703, 52729.058 23/10/05,05:39:07,13,08,1, 11.8,1,1, 4.212, 10488.484, 377.680, 52729.039 23/10/05,05:39:07,14,08,1, 11.8,1,1, 4.212, 10488.517, 377.655, 52729.040 23/10/05,05:39:07,15,08,1, 11.8,1,1, 4.212, 10488.566, 377.622, 52729.011 23/10/05,05:39:07,16,08,1, 11.8,1,1, 4.212, 10488.540, 377.609, 52728.919 23/10/05,05:39:07,17,08,1, 11.8,1,1, 4.212, 10488.609, 377.588, 52728.903 23/10/05,05:39:07,18,08,1, 11.8,1,1, 4.212, 10488.598, 377.584, 52728.855 23/10/05,05:39:07,19,08,1, 11.8,1,1, 4.212, 10488.636, 377.549, 52728.904 23/10/05,05:39:08,00,09,1, 11.8,1,1, 4.214, 10488.633, 377.549, 52728.904 23/10/05,05:39:08,01,09,1, 11.8,1,1, 4.214, 10488.670, 377.520, 52728.990 23/10/05,05:39:08,02,09,1, 11.8,1,1, 4.214, 10488.692, 377.518, 52728.953 23/10/05,05:39:08,03,09,1, 11.8,1,1, 4.214, 10488.729, 377.498, 52728.945 23/10/05,05:39:08,04,09,1, 11.8,1,1, 4.214, 10488.736, 377.484, 52728.952 23/10/05,05:39:08,05,09,1, 11.8,1,1, 4.214, 10488.769, 377.464, 52728.927 23/10/05,05:39:08,06,09,1, 11.8,1,1, 4.214, 10488.794, 377.407, 52728.887 23/10/05,05:39:08,07,09,1, 11.8,1,1, 4.214, 10488.813, 377.398, 52728.910 23/10/05,05:39:08,08,09,1, 11.8,1,1, 4.214, 10488.843, 377.375, 52728.884 23/10/05,05:39:08,09,09,1, 11.8,1,1, 4.214, 10488.871, 377.348, 52728.868 23/10/05,05:39:08,10,09,1, 11.8,1,1, 4.214, 10488.906, 377.324, 52728.909 23/10/05,05:39:08,11,09,1, 11.8,1,1, 4.214, 10488.879, 377.296, 52728.862 23/10/05,05:39:08,12,09,1, 11.8,1,1, 4.214, 10488.927, 377.268, 52728.847 23/10/05,05:39:08,13,09,1, 11.8,1,1, 4.214, 10488.970, 377.260, 52728.836 23/10/05,05:39:08,14,09,1, 11.8,1,1, 4.214, 10488.952, 377.224, 52728.829 23/10/05,05:39:08,15,09,1, 11.8,1,1, 4.214, 10488.998, 377.199, 52728.820 23/10/05,05:39:08,16,09,1, 11.8,1,1, 4.214, 10489.015, 377.169, 52728.824 23/10/05,05:39:08,17,09,1, 11.8,1,1, 4.214, 10489.053, 377.120, 52728.806 23/10/05,05:39:08,18,09,1, 11.8,1,1, 4.214, 10489.070, 377.102, 52728.802 23/10/05,05:39:08,19,09,1, 11.8,1,1, 4.214, 10489.100, 377.069, 52728.764 23/10/05,05:39:09,00,09,1, 11.9,1,1, 4.212, 10489.092, 377.069, 52728.764 23/10/05,05:39:09,01,09,1, 11.9,1,1, 4.212, 10489.139, 377.035, 52728.745 23/10/05,05:39:09,02,09,1, 11.9,1,1, 4.212, 10489.200, 376.991, 52728.712 23/10/05,05:39:09,03,09,1, 11.9,1,1, 4.212, 10489.208, 376.924, 52728.700 23/10/05,05:39:09,04,09,1, 11.9,1,1, 4.212, 10489.234, 376.931, 52728.733 23/10/05,05:39:09,05,09,1, 11.9,1,1, 4.212, 10489.267, 376.895, 52728.723 23/10/05,05:39:09,06,09,1, 11.9,1,1, 4.212, 10489.292, 376.873, 52728.678 23/10/05,05:39:09,07,09,1, 11.9,1,1, 4.212, 10489.328, 376.861, 52728.704 23/10/05,05:39:09,08,09,1, 11.9,1,1, 4.212, 10489.352, 376.795, 52728.638 23/10/05,05:39:09,09,09,1, 11.9,1,1, 4.212, 10489.382, 376.763, 52728.624 23/10/05,05:39:09,10,09,1, 11.9,1,1, 4.212, 10489.429, 376.729, 52728.598 23/10/05,05:39:09,11,09,1, 11.9,1,1, 4.212, 10489.434, 376.689, 52728.601 23/10/05,05:39:09,12,09,1, 11.9,1,1, 4.212, 10489.481, 376.687, 52728.624 23/10/05,05:39:09,13,09,1, 11.9,1,1, 4.212, 10489.513, 376.638, 52728.602 23/10/05,05:39:09,14,09,1, 11.9,1,1, 4.212, 10489.554, 376.603, 52728.604 23/10/05,05:39:09,15,09,1, 11.9,1,1, 4.212, 10489.570, 376.589, 52728.580 23/10/05,05:39:09,16,09,1, 11.9,1,1, 4.212, 10489.603, 376.556, 52728.544 23/10/05,05:39:09,17,09,1, 11.9,1,1, 4.212, 10489.634, 376.518, 52728.516 23/10/05,05:39:09,18,09,1, 11.9,1,1, 4.212, 10489.640, 376.487, 52728.545 23/10/05,05:39:09,19,09,1, 11.9,1,1, 4.212, 10489.681, 376.456, 52728.479 23/10/05,05:39:10,00,09,1, 11.9,1,1, 4.210, 10489.676, 376.456, 52728.479 23/10/05,05:39:10,01,09,1, 11.9,1,1, 4.210, 10489.743, 376.392, 52728.482 23/10/05,05:39:10,02,09,1, 11.9,1,1, 4.210, 10489.761, 376.363, 52728.485 23/10/05,05:39:10,03,09,1, 11.9,1,1, 4.210, 10489.798, 376.352, 52728.455 23/10/05,05:39:10,04,09,1, 11.9,1,1, 4.210, 10489.817, 376.304, 52728.448 23/10/05,05:39:10,05,09,1, 11.9,1,1, 4.210, 10489.840, 376.265, 52728.471 23/10/05,05:39:10,06,09,1, 11.9,1,1, 4.210, 10489.866, 376.239, 52728.419 23/10/05,05:39:10,07,09,1, 11.9,1,1, 4.210, 10489.899, 376.192, 52728.412 23/10/05,05:39:10,08,09,1, 11.9,1,1, 4.210, 10489.898, 376.183, 52728.510 23/10/05,05:39:10,09,09,1, 11.9,1,1, 4.210, 10489.983, 376.146, 52728.401 23/10/05,05:39:10,10,09,1, 11.9,1,1, 4.210, 10489.950, 376.148, 52728.423 23/10/05,05:39:10,11,09,1, 11.9,1,1, 4.210, 10490.002, 376.102, 52728.388 23/10/05,05:39:10,12,09,1, 11.9,1,1, 4.210, 10490.022, 376.071, 52728.382 23/10/05,05:39:10,13,09,1, 11.9,1,1, 4.210, 10490.043, 376.058, 52728.348 23/10/05,05:39:10,14,09,1, 11.9,1,1, 4.210, 10490.032, 376.002, 52728.314 23/10/05,05:39:10,15,09,1, 11.9,1,1, 4.210, 10490.062, 375.971, 52728.276 23/10/05,05:39:10,16,09,1, 11.9,1,1, 4.210, 10490.128, 375.959, 52728.299 23/10/05,05:39:10,17,09,1, 11.9,1,1, 4.210, 10490.146, 375.912, 52728.309 23/10/05,05:39:10,18,09,1, 11.9,1,1, 4.210, 10490.163, 375.891, 52728.271 23/10/05,05:39:10,19,09,1, 11.9,1,1, 4.210, 10490.176, 375.871, 52728.269 23/10/05,05:39:11,00,09,1, 11.9,1,1, 4.208, 10490.168, 375.871, 52728.269 23/10/05,05:39:11,01,09,1, 11.9,1,1, 4.208, 10490.242, 375.797, 52728.281 23/10/05,05:39:11,02,09,1, 11.9,1,1, 4.208, 10490.265, 375.769, 52728.224 23/10/05,05:39:11,03,09,1, 11.9,1,1, 4.208, 10490.289, 375.745, 52728.230 23/10/05,05:39:11,04,09,1, 11.9,1,1, 4.208, 10490.296, 375.730, 52728.226 23/10/05,05:39:11,05,09,1, 11.9,1,1, 4.208, 10490.341, 375.705, 52728.228 23/10/05,05:39:11,06,09,1, 11.9,1,1, 4.208, 10490.356, 375.666, 52728.170 23/10/05,05:39:11,07,09,1, 11.9,1,1, 4.208, 10490.388, 375.647, 52728.200 23/10/05,05:39:11,08,09,1, 11.9,1,1, 4.208, 10490.407, 375.614, 52728.177 23/10/05,05:39:11,09,09,1, 11.9,1,1, 4.208, 10490.429, 375.574, 52728.139 23/10/05,05:39:11,10,09,1, 11.9,1,1, 4.208, 10490.421, 375.572, 52728.150 23/10/05,05:39:11,11,09,1, 11.9,1,1, 4.208, 10490.477, 375.508, 52728.129 23/10/05,05:39:11,12,09,1, 11.9,1,1, 4.208, 10490.473, 375.482, 52728.109 23/10/05,05:39:11,13,09,1, 11.9,1,1, 4.208, 10490.526, 375.454, 52728.131 23/10/05,05:39:11,14,09,1, 11.9,1,1, 4.208, 10490.538, 375.434, 52728.130 23/10/05,05:39:11,15,09,1, 11.9,1,1, 4.208, 10490.560, 375.399, 52728.115 23/10/05,05:39:11,16,09,1, 11.9,1,1, 4.208, 10490.574, 375.376, 52728.134 23/10/05,05:39:11,17,09,1, 11.9,1,1, 4.208, 10490.605, 375.337, 52728.077 23/10/05,05:39:11,18,09,1, 11.9,1,1, 4.208, 10490.624, 375.291, 52728.027 23/10/05,05:39:11,19,09,1, 11.9,1,1, 4.208, 10490.646, 375.262, 52728.030 23/10/05,05:39:12,00,09,1, 11.9,1,1, 4.211, 10490.644, 375.262, 52728.030 23/10/05,05:39:12,01,09,1, 11.9,1,1, 4.211, 10490.698, 375.203, 52727.991 23/10/05,05:39:12,02,09,1, 11.9,1,1, 4.211, 10490.699, 375.173, 52728.009 23/10/05,05:39:12,03,09,1, 11.9,1,1, 4.211, 10490.747, 375.153, 52727.994 23/10/05,05:39:12,04,09,1, 11.9,1,1, 4.211, 10490.762, 375.138, 52728.015 23/10/05,05:39:12,05,09,1, 11.9,1,1, 4.211, 10490.806, 375.098, 52728.149 23/10/05,05:39:12,06,09,1, 11.9,1,1, 4.211, 10490.776, 375.066, 52727.888 23/10/05,05:39:12,07,09,1, 11.9,1,1, 4.211, 10490.784, 375.038, 52727.951 23/10/05,05:39:12,08,09,1, 11.9,1,1, 4.211, 10490.830, 375.022, 52727.940 23/10/05,05:39:12,09,09,1, 11.9,1,1, 4.211, 10490.823, 374.995, 52727.896 23/10/05,05:39:12,10,09,1, 11.9,1,1, 4.211, 10490.873, 374.976, 52727.866 23/10/05,05:39:12,11,09,1, 11.9,1,1, 4.211, 10490.895, 374.911, 52727.863 23/10/05,05:39:12,12,09,1, 11.9,1,1, 4.211, 10490.896, 374.919, 52727.882 23/10/05,05:39:12,13,09,1, 11.9,1,1, 4.211, 10490.908, 374.870, 52727.850 23/10/05,05:39:12,14,09,1, 11.9,1,1, 4.211, 10490.918, 374.826, 52727.818 23/10/05,05:39:12,15,09,1, 11.9,1,1, 4.211, 10490.961, 374.833, 52727.818 23/10/05,05:39:12,16,09,1, 11.9,1,1, 4.211, 10490.975, 374.781, 52727.824 23/10/05,05:39:12,17,09,1, 11.9,1,1, 4.211, 10490.974, 374.745, 52727.791 23/10/05,05:39:12,18,09,1, 11.9,1,1, 4.211, 10490.966, 374.736, 52727.796 23/10/05,05:39:12,19,09,1, 11.9,1,1, 4.211, 10491.013, 374.674, 52727.779 23/10/05,05:39:13,00,09,1, 11.9,1,1, 4.207, 10491.011, 374.674, 52727.779 23/10/05,05:39:13,01,09,1, 11.9,1,1, 4.207, 10491.069, 374.632, 52727.793 23/10/05,05:39:13,02,09,1, 11.9,1,1, 4.207, 10491.072, 374.597, 52727.735 23/10/05,05:39:13,03,09,1, 11.9,1,1, 4.207, 10491.077, 374.557, 52727.774 23/10/05,05:39:13,04,09,1, 11.9,1,1, 4.207, 10491.072, 374.529, 52727.711 23/10/05,05:39:13,05,09,1, 11.9,1,1, 4.207, 10491.113, 374.497, 52727.712 23/10/05,05:39:13,06,09,1, 11.9,1,1, 4.207, 10491.093, 374.471, 52727.709 23/10/05,05:39:13,07,09,1, 11.9,1,1, 4.207, 10491.129, 374.430, 52727.681 23/10/05,05:39:13,08,09,1, 11.9,1,1, 4.207, 10491.120, 374.383, 52727.657 23/10/05,05:39:13,09,09,1, 11.9,1,1, 4.207, 10491.123, 374.364, 52727.664 23/10/05,05:39:13,10,09,1, 11.9,1,1, 4.207, 10491.136, 374.340, 52727.658 23/10/05,05:39:13,11,09,1, 11.9,1,1, 4.207, 10491.160, 374.299, 52727.659 23/10/05,05:39:13,12,09,1, 11.9,1,1, 4.207, 10491.174, 374.285, 52727.657 23/10/05,05:39:13,13,09,1, 11.9,1,1, 4.207, 10491.204, 374.238, 52727.621 23/10/05,05:39:13,14,09,1, 11.9,1,1, 4.207, 10491.183, 374.210, 52727.575 23/10/05,05:39:13,15,09,1, 11.9,1,1, 4.207, 10491.187, 374.177, 52727.580 23/10/05,05:39:13,16,09,1, 11.9,1,1, 4.207, 10491.212, 374.145, 52727.516 23/10/05,05:39:13,17,09,1, 11.9,1,1, 4.207, 10491.191, 374.090, 52727.552 23/10/05,05:39:13,18,09,1, 11.9,1,1, 4.207, 10491.187, 374.108, 52727.567 23/10/05,05:39:13,19,09,1, 11.9,1,1, 4.207, 10491.208, 374.023, 52727.539 23/10/05,05:39:14,00,09,1, 11.8,1,1, 4.210, 10491.203, 374.023, 52727.539 23/10/05,05:39:14,01,09,1, 11.8,1,1, 4.210, 10491.219, 373.981, 52727.494 23/10/05,05:39:14,02,09,1, 11.8,1,1, 4.210, 10491.224, 373.959, 52727.486 23/10/05,05:39:14,03,09,1, 11.8,1,1, 4.210, 10491.223, 373.916, 52727.449 23/10/05,05:39:14,04,09,1, 11.8,1,1, 4.210, 10491.261, 373.874, 52727.455 23/10/05,05:39:14,05,09,1, 11.8,1,1, 4.210, 10491.234, 373.843, 52727.435 23/10/05,05:39:14,06,09,1, 11.8,1,1, 4.210, 10491.256, 373.834, 52727.429 23/10/05,05:39:14,07,09,1, 11.8,1,1, 4.210, 10491.238, 373.809, 52727.420 23/10/05,05:39:14,08,09,1, 11.8,1,1, 4.210, 10491.236, 373.773, 52727.413 23/10/05,05:39:14,09,09,1, 11.8,1,1, 4.210, 10491.228, 373.738, 52727.404 23/10/05,05:39:14,10,09,1, 11.8,1,1, 4.210, 10491.229, 373.705, 52727.453 23/10/05,05:39:14,11,09,1, 11.8,1,1, 4.210, 10491.230, 373.659, 52727.287 23/10/05,05:39:14,12,09,1, 11.8,1,1, 4.210, 10491.200, 373.645, 52727.314 23/10/05,05:39:14,13,09,1, 11.8,1,1, 4.210, 10491.231, 373.591, 52727.349 23/10/05,05:39:14,14,09,1, 11.8,1,1, 4.210, 10491.214, 373.587, 52727.359 23/10/05,05:39:14,15,09,1, 11.8,1,1, 4.210, 10491.257, 373.562, 52727.345 23/10/05,05:39:14,16,09,1, 11.8,1,1, 4.210, 10491.218, 373.525, 52727.312 23/10/05,05:39:14,17,09,1, 11.8,1,1, 4.210, 10491.200, 373.479, 52727.264 23/10/05,05:39:14,18,09,1, 11.8,1,1, 4.210, 10491.210, 373.463, 52727.287 23/10/05,05:39:14,19,09,1, 11.8,1,1, 4.210, 10491.184, 373.428, 52727.268 23/10/05,05:39:15,00,09,1, 11.9,1,1, 4.211, 10491.178, 373.428, 52727.268 23/10/05,05:39:15,01,09,1, 11.9,1,1, 4.211, 10491.190, 373.366, 52727.285 23/10/05,05:39:15,02,09,1, 11.9,1,1, 4.211, 10491.184, 373.349, 52727.251 23/10/05,05:39:15,03,09,1, 11.9,1,1, 4.211, 10491.170, 373.329, 52727.270 23/10/05,05:39:15,04,09,1, 11.9,1,1, 4.211, 10491.159, 373.291, 52727.214 23/10/05,05:39:15,05,09,1, 11.9,1,1, 4.211, 10491.150, 373.251, 52727.239 23/10/05,05:39:15,06,09,1, 11.9,1,1, 4.211, 10491.138, 373.259, 52727.193 23/10/05,05:39:15,07,09,1, 11.9,1,1, 4.211, 10491.131, 373.232, 52727.185 23/10/05,05:39:15,08,09,1, 11.9,1,1, 4.211, 10491.120, 373.228, 52727.194 23/10/05,05:39:15,09,09,1, 11.9,1,1, 4.211, 10491.107, 373.150, 52727.177 23/10/05,05:39:15,10,09,1, 11.9,1,1, 4.211, 10491.097, 373.127, 52727.148 23/10/05,05:39:15,11,09,1, 11.9,1,1, 4.211, 10491.080, 373.127, 52727.140 23/10/05,05:39:15,12,09,1, 11.9,1,1, 4.211, 10491.057, 373.124, 52727.148 23/10/05,05:39:15,13,09,1, 11.9,1,1, 4.211, 10491.048, 373.082, 52727.137 23/10/05,05:39:15,14,09,1, 11.9,1,1, 4.211, 10491.042, 373.044, 52727.108 23/10/05,05:39:15,15,09,1, 11.9,1,1, 4.211, 10491.017, 373.004, 52727.099 23/10/05,05:39:15,16,09,1, 11.9,1,1, 4.211, 10491.011, 372.961, 52727.113 23/10/05,05:39:15,17,09,1, 11.9,1,1, 4.211, 10491.014, 372.957, 52727.109 23/10/05,05:39:15,18,09,1, 11.9,1,1, 4.211, 10490.990, 372.935, 52727.108 23/10/05,05:39:15,19,09,1, 11.9,1,1, 4.211, 10490.984, 372.911, 52727.060 23/10/05,05:39:16,00,09,1, 11.9,1,1, 4.213, 10490.978, 372.911, 52727.060 23/10/05,05:39:16,01,09,1, 11.9,1,1, 4.213, 10490.942, 372.862, 52727.085 23/10/05,05:39:16,02,09,1, 11.9,1,1, 4.213, 10490.948, 372.849, 52727.054 23/10/05,05:39:16,03,09,1, 11.9,1,1, 4.213, 10490.905, 372.821, 52727.038 23/10/05,05:39:16,04,09,1, 11.9,1,1, 4.213, 10490.892, 372.760, 52727.039 23/10/05,05:39:16,05,09,1, 11.9,1,1, 4.213, 10490.864, 372.767, 52727.027 23/10/05,05:39:16,06,09,1, 11.9,1,1, 4.213, 10490.860, 372.754, 52727.021 23/10/05,05:39:16,07,09,1, 11.9,1,1, 4.213, 10490.839, 372.713, 52727.028 23/10/05,05:39:16,08,09,1, 11.9,1,1, 4.213, 10490.819, 372.709, 52727.004 23/10/05,05:39:16,09,09,1, 11.9,1,1, 4.213, 10490.782, 372.673, 52727.022 23/10/05,05:39:16,10,09,1, 11.9,1,1, 4.213, 10490.743, 372.648, 52726.934 23/10/05,05:39:16,11,09,1, 11.9,1,1, 4.213, 10490.772, 372.629, 52726.931 23/10/05,05:39:16,12,09,1, 11.9,1,1, 4.213, 10490.691, 372.621, 52726.922 23/10/05,05:39:16,13,09,1, 11.9,1,1, 4.213, 10490.669, 372.589, 52726.932 23/10/05,05:39:16,14,09,1, 11.9,1,1, 4.213, 10490.650, 372.562, 52726.933 23/10/05,05:39:16,15,09,1, 11.9,1,1, 4.213, 10490.647, 372.553, 52726.947 23/10/05,05:39:16,16,09,1, 11.9,1,1, 4.213, 10490.595, 372.519, 52726.941 23/10/05,05:39:16,17,09,1, 11.9,1,1, 4.213, 10490.585, 372.508, 52726.953 23/10/05,05:39:16,18,09,1, 11.9,1,1, 4.213, 10490.552, 372.486, 52726.941 23/10/05,05:39:16,19,09,1, 11.9,1,1, 4.213, 10490.521, 372.451, 52726.899 23/10/05,05:39:17,00,09,1, 11.8,1,1, 4.208, 10490.519, 372.451, 52726.899 23/10/05,05:39:17,01,09,1, 11.8,1,1, 4.208, 10490.460, 372.416, 52726.890 23/10/05,05:39:17,02,09,1, 11.8,1,1, 4.208, 10490.409, 372.386, 52726.893 23/10/05,05:39:17,03,09,1, 11.8,1,1, 4.208, 10490.378, 372.364, 52726.842 23/10/05,05:39:17,04,09,1, 11.8,1,1, 4.208, 10490.367, 372.327, 52726.907 23/10/05,05:39:17,05,09,1, 11.8,1,1, 4.208, 10490.313, 372.317, 52726.906 23/10/05,05:39:17,06,09,1, 11.8,1,1, 4.208, 10490.267, 372.292, 52726.844 23/10/05,05:39:17,07,09,1, 11.8,1,1, 4.208, 10490.244, 372.257, 52726.866 23/10/05,05:39:17,08,09,1, 11.8,1,1, 4.208, 10490.235, 372.231, 52726.839 23/10/05,05:39:17,09,09,1, 11.8,1,1, 4.208, 10490.189, 372.213, 52726.846 23/10/05,05:39:17,10,09,1, 11.8,1,1, 4.208, 10490.151, 372.185, 52726.799 23/10/05,05:39:17,11,09,1, 11.8,1,1, 4.208, 10490.126, 372.175, 52726.827 23/10/05,05:39:17,12,09,1, 11.8,1,1, 4.208, 10490.084, 372.171, 52726.808 23/10/05,05:39:17,13,09,1, 11.8,1,1, 4.208, 10490.056, 372.138, 52726.799 23/10/05,05:39:17,14,09,1, 11.8,1,1, 4.208, 10490.034, 372.114, 52726.791 23/10/05,05:39:17,15,09,1, 11.8,1,1, 4.208, 10489.990, 372.104, 52726.831 23/10/05,05:39:17,16,09,1, 11.8,1,1, 4.208, 10489.974, 372.058, 52726.781 23/10/05,05:39:17,17,09,1, 11.8,1,1, 4.208, 10489.923, 372.042, 52726.782 23/10/05,05:39:17,18,09,1, 11.8,1,1, 4.208, 10489.890, 372.030, 52726.788 23/10/05,05:39:17,19,09,1, 11.8,1,1, 4.208, 10489.827, 372.008, 52726.773 23/10/05,05:39:18,00,08,1, 12.0,1,1, 4.209, 10489.826, 372.008, 52726.773 23/10/05,05:39:18,01,08,1, 12.0,1,1, 4.209, 10489.746, 371.963, 52726.759 23/10/05,05:39:18,02,08,1, 12.0,1,1, 4.209, 10489.702, 371.949, 52726.779 23/10/05,05:39:18,03,08,1, 12.0,1,1, 4.209, 10489.660, 371.932, 52726.761 23/10/05,05:39:18,04,08,1, 12.0,1,1, 4.209, 10489.599, 371.902, 52726.762 23/10/05,05:39:18,05,08,1, 12.0,1,1, 4.209, 10489.561, 371.868, 52726.763 23/10/05,05:39:18,06,08,1, 12.0,1,1, 4.209, 10489.507, 371.875, 52726.751 23/10/05,05:39:18,07,08,1, 12.0,1,1, 4.209, 10489.467, 371.843, 52726.769 23/10/05,05:39:18,08,08,1, 12.0,1,1, 4.209, 10489.434, 371.825, 52726.758 23/10/05,05:39:18,09,08,1, 12.0,1,1, 4.209, 10489.373, 371.763, 52726.628 23/10/05,05:39:18,10,08,1, 12.0,1,1, 4.209, 10489.332, 371.771, 52726.716 23/10/05,05:39:18,11,08,1, 12.0,1,1, 4.209, 10489.284, 371.785, 52726.731 23/10/05,05:39:18,12,08,1, 12.0,1,1, 4.209, 10489.223, 371.742, 52726.728 23/10/05,05:39:18,13,08,1, 12.0,1,1, 4.209, 10489.165, 371.706, 52726.753 23/10/05,05:39:18,14,08,1, 12.0,1,1, 4.209, 10489.098, 371.707, 52726.746 23/10/05,05:39:18,15,08,1, 12.0,1,1, 4.209, 10489.020, 371.683, 52726.718 23/10/05,05:39:18,16,08,1, 12.0,1,1, 4.209, 10488.995, 371.671, 52726.735 23/10/05,05:39:18,17,08,1, 12.0,1,1, 4.209, 10488.921, 371.647, 52726.743 23/10/05,05:39:18,18,08,1, 12.0,1,1, 4.209, 10488.865, 371.645, 52726.700 23/10/05,05:39:18,19,08,1, 12.0,1,1, 4.209, 10488.804, 371.623, 52726.712 23/10/05,05:39:19,00,09,1, 11.9,1,1, 4.210, 10488.800, 371.623, 52726.712 23/10/05,05:39:19,01,09,1, 11.9,1,1, 4.210, 10488.682, 371.591, 52726.705 23/10/05,05:39:19,02,09,1, 11.9,1,1, 4.210, 10488.612, 371.567, 52726.724 23/10/05,05:39:19,03,09,1, 11.9,1,1, 4.210, 10488.566, 371.556, 52726.680 23/10/05,05:39:19,04,09,1, 11.9,1,1, 4.210, 10488.487, 371.527, 52726.679 23/10/05,05:39:19,05,09,1, 11.9,1,1, 4.210, 10488.428, 371.511, 52726.671 23/10/05,05:39:19,06,09,1, 11.9,1,1, 4.210, 10488.366, 371.507, 52726.680 23/10/05,05:39:19,07,09,1, 11.9,1,1, 4.210, 10488.310, 371.494, 52726.684 23/10/05,05:39:19,08,09,1, 11.9,1,1, 4.210, 10488.266, 371.503, 52726.713 23/10/05,05:39:19,09,09,1, 11.9,1,1, 4.210, 10488.211, 371.471, 52726.708 23/10/05,05:39:19,10,09,1, 11.9,1,1, 4.210, 10488.122, 371.416, 52726.505 23/10/05,05:39:19,11,09,1, 11.9,1,1, 4.210, 10488.062, 371.444, 52726.734 23/10/05,05:39:19,12,09,1, 11.9,1,1, 4.210, 10487.991, 371.429, 52726.682 23/10/05,05:39:19,13,09,1, 11.9,1,1, 4.210, 10487.951, 371.407, 52726.680 23/10/05,05:39:19,14,09,1, 11.9,1,1, 4.210, 10487.887, 371.411, 52726.675 23/10/05,05:39:19,15,09,1, 11.9,1,1, 4.210, 10487.799, 371.361, 52726.655 23/10/05,05:39:19,16,09,1, 11.9,1,1, 4.210, 10487.766, 371.354, 52726.661 23/10/05,05:39:19,17,09,1, 11.9,1,1, 4.210, 10487.722, 371.358, 52726.708 23/10/05,05:39:19,18,09,1, 11.9,1,1, 4.210, 10487.635, 371.345, 52726.705 23/10/05,05:39:19,19,09,1, 11.9,1,1, 4.210, 10487.595, 371.321, 52726.672 23/10/05,05:39:20,00,09,1, 11.9,1,1, 4.209, 10487.590, 371.321, 52726.672 23/10/05,05:39:20,01,09,1, 11.9,1,1, 4.209, 10487.479, 371.251, 52726.605 23/10/05,05:39:20,02,09,1, 11.9,1,1, 4.209, 10487.401, 371.275, 52726.667 23/10/05,05:39:20,03,09,1, 11.9,1,1, 4.209, 10487.357, 371.268, 52726.655 23/10/05,05:39:20,04,09,1, 11.9,1,1, 4.209, 10487.255, 371.248, 52726.649 23/10/05,05:39:20,05,09,1, 11.9,1,1, 4.209, 10487.208, 371.258, 52726.654 23/10/05,05:39:20,06,09,1, 11.9,1,1, 4.209, 10487.152, 371.224, 52726.643 23/10/05,05:39:20,07,09,1, 11.9,1,1, 4.209, 10487.079, 371.218, 52726.671 23/10/05,05:39:20,08,09,1, 11.9,1,1, 4.209, 10487.012, 371.208, 52726.625 23/10/05,05:39:20,09,09,1, 11.9,1,1, 4.209, 10486.997, 371.195, 52726.641 23/10/05,05:39:20,10,09,1, 11.9,1,1, 4.209, 10486.897, 371.211, 52726.641 23/10/05,05:39:20,11,09,1, 11.9,1,1, 4.209, 10486.832, 371.195, 52726.657 23/10/05,05:39:20,12,09,1, 11.9,1,1, 4.209, 10486.774, 371.180, 52726.671 23/10/05,05:39:20,13,09,1, 11.9,1,1, 4.209, 10486.713, 371.149, 52726.679 23/10/05,05:39:20,14,09,1, 11.9,1,1, 4.209, 10486.624, 371.149, 52726.659 23/10/05,05:39:20,15,09,1, 11.9,1,1, 4.209, 10486.550, 371.166, 52726.667 23/10/05,05:39:20,16,09,1, 11.9,1,1, 4.209, 10486.476, 371.130, 52726.637 23/10/05,05:39:20,17,09,1, 11.9,1,1, 4.209, 10486.426, 371.083, 52726.629 23/10/05,05:39:20,18,09,1, 11.9,1,1, 4.209, 10486.354, 371.114, 52726.618 23/10/05,05:39:20,19,09,1, 11.9,1,1, 4.209, 10486.301, 371.095, 52726.669 23/10/05,05:39:21,00,09,1, 11.9,1,1, 4.212, 10486.296, 371.095, 52726.669 23/10/05,05:39:21,01,09,1, 11.9,1,1, 4.212, 10486.149, 371.100, 52726.681 23/10/05,05:39:21,02,09,1, 11.9,1,1, 4.212, 10486.063, 371.080, 52726.589 23/10/05,05:39:21,03,09,1, 11.9,1,1, 4.212, 10486.047, 371.068, 52726.610 23/10/05,05:39:21,04,09,1, 11.9,1,1, 4.212, 10485.954, 371.073, 52726.593 23/10/05,05:39:21,05,09,1, 11.9,1,1, 4.212, 10485.872, 371.073, 52726.633 23/10/05,05:39:21,06,09,1, 11.9,1,1, 4.212, 10485.834, 371.041, 52726.657 23/10/05,05:39:21,07,09,1, 11.9,1,1, 4.212, 10485.765, 371.065, 52726.716 23/10/05,05:39:21,08,09,1, 11.9,1,1, 4.212, 10485.698, 371.053, 52726.675 23/10/05,05:39:21,09,09,1, 11.9,1,1, 4.212, 10485.641, 371.027, 52726.698 23/10/05,05:39:21,10,09,1, 11.9,1,1, 4.212, 10485.587, 371.030, 52726.689 23/10/05,05:39:21,11,09,1, 11.9,1,1, 4.212, 10485.514, 371.008, 52726.668 23/10/05,05:39:21,12,09,1, 11.9,1,1, 4.212, 10485.439, 371.006, 52726.678 23/10/05,05:39:21,13,09,1, 11.9,1,1, 4.212, 10485.388, 370.971, 52726.646 23/10/05,05:39:21,14,09,1, 11.9,1,1, 4.212, 10485.339, 370.970, 52726.644 23/10/05,05:39:21,15,09,1, 11.9,1,1, 4.212, 10485.284, 370.976, 52726.676 23/10/05,05:39:21,16,09,1, 11.9,1,1, 4.212, 10485.234, 370.984, 52726.688 23/10/05,05:39:21,17,09,1, 11.9,1,1, 4.212, 10485.170, 370.956, 52726.649 23/10/05,05:39:21,18,09,1, 11.9,1,1, 4.212, 10485.120, 370.984, 52726.700 23/10/05,05:39:21,19,09,1, 11.9,1,1, 4.212, 10485.063, 370.970, 52726.678 23/10/05,05:39:22,00,09,1, 11.9,1,1, 4.212, 10485.061, 370.970, 52726.678 23/10/05,05:39:22,01,09,1, 11.9,1,1, 4.212, 10484.960, 370.959, 52726.675 23/10/05,05:39:22,02,09,1, 11.9,1,1, 4.212, 10484.923, 370.970, 52726.666 23/10/05,05:39:22,03,09,1, 11.9,1,1, 4.212, 10484.864, 370.937, 52726.657 23/10/05,05:39:22,04,09,1, 11.9,1,1, 4.212, 10484.823, 370.932, 52726.693 23/10/05,05:39:22,05,09,1, 11.9,1,1, 4.212, 10484.760, 370.949, 52726.685 23/10/05,05:39:22,06,09,1, 11.9,1,1, 4.212, 10484.710, 370.924, 52726.649 23/10/05,05:39:22,07,09,1, 11.9,1,1, 4.212, 10484.654, 370.921, 52726.552 23/10/05,05:39:22,08,09,1, 11.9,1,1, 4.212, 10484.587, 370.932, 52726.697 23/10/05,05:39:22,09,09,1, 11.9,1,1, 4.212, 10484.547, 370.914, 52726.678 23/10/05,05:39:22,10,09,1, 11.9,1,1, 4.212, 10484.508, 370.907, 52726.654 23/10/05,05:39:22,11,09,1, 11.9,1,1, 4.212, 10484.463, 370.877, 52726.664 23/10/05,05:39:22,12,09,1, 11.9,1,1, 4.212, 10484.409, 370.900, 52726.665 23/10/05,05:39:22,13,09,1, 11.9,1,1, 4.212, 10484.374, 370.883, 52726.706 23/10/05,05:39:22,14,09,1, 11.9,1,1, 4.212, 10484.328, 370.881, 52726.623 23/10/05,05:39:22,15,09,1, 11.9,1,1, 4.212, 10484.267, 370.890, 52726.660 23/10/05,05:39:22,16,09,1, 11.9,1,1, 4.212, 10484.236, 370.846, 52726.676 23/10/05,05:39:22,17,09,1, 11.9,1,1, 4.212, 10484.167, 370.865, 52726.649 23/10/05,05:39:22,18,09,1, 11.9,1,1, 4.212, 10484.156, 370.868, 52726.623 23/10/05,05:39:22,19,09,1, 11.9,1,1, 4.212, 10484.101, 370.861, 52726.662 23/10/05,05:39:23,00,09,1, 11.8,1,1, 4.213, 10484.093, 370.861, 52726.662 23/10/05,05:39:23,01,09,1, 11.8,1,1, 4.213, 10484.015, 370.856, 52726.662 23/10/05,05:39:23,02,09,1, 11.8,1,1, 4.213, 10483.962, 370.859, 52726.626 23/10/05,05:39:23,03,09,1, 11.8,1,1, 4.213, 10483.926, 370.850, 52726.655 23/10/05,05:39:23,04,09,1, 11.8,1,1, 4.213, 10483.912, 370.835, 52726.687 23/10/05,05:39:23,05,09,1, 11.8,1,1, 4.213, 10483.844, 370.865, 52726.647 23/10/05,05:39:23,06,09,1, 11.8,1,1, 4.213, 10483.798, 370.871, 52726.620 23/10/05,05:39:23,07,09,1, 11.8,1,1, 4.213, 10483.798, 370.848, 52726.654 23/10/05,05:39:23,08,09,1, 11.8,1,1, 4.213, 10483.752, 370.845, 52726.659 23/10/05,05:39:23,09,09,1, 11.8,1,1, 4.213, 10483.696, 370.878, 52726.644 23/10/05,05:39:23,10,09,1, 11.8,1,1, 4.213, 10483.653, 370.858, 52726.705 23/10/05,05:39:23,11,09,1, 11.8,1,1, 4.213, 10483.624, 370.860, 52726.667 23/10/05,05:39:23,12,09,1, 11.8,1,1, 4.213, 10483.590, 370.863, 52726.670 23/10/05,05:39:23,13,09,1, 11.8,1,1, 4.213, 10483.572, 370.882, 52726.662 23/10/05,05:39:23,14,09,1, 11.8,1,1, 4.213, 10483.513, 370.883, 52726.675 23/10/05,05:39:23,15,09,1, 11.8,1,1, 4.213, 10483.471, 370.889, 52726.674 23/10/05,05:39:23,16,09,1, 11.8,1,1, 4.213, 10483.454, 370.873, 52726.715 23/10/05,05:39:23,17,09,1, 11.8,1,1, 4.213, 10483.428, 370.875, 52726.723 23/10/05,05:39:23,18,09,1, 11.8,1,1, 4.213, 10483.396, 370.918, 52726.708 23/10/05,05:39:23,19,09,1, 11.8,1,1, 4.213, 10483.360, 370.897, 52726.737 23/10/05,05:39:24,00,09,1, 11.8,1,1, 4.214, 10483.359, 370.897, 52726.737 23/10/05,05:39:24,01,09,1, 11.8,1,1, 4.214, 10483.281, 370.931, 52726.757 23/10/05,05:39:24,02,09,1, 11.8,1,1, 4.214, 10483.254, 370.937, 52726.704 23/10/05,05:39:24,03,09,1, 11.8,1,1, 4.214, 10483.218, 370.942, 52726.725 23/10/05,05:39:24,04,09,1, 11.8,1,1, 4.214, 10483.174, 370.988, 52726.717 23/10/05,05:39:24,05,09,1, 11.8,1,1, 4.214, 10483.149, 370.955, 52726.700 23/10/05,05:39:24,06,09,1, 11.8,1,1, 4.214, 10483.135, 370.974, 52726.731 23/10/05,05:39:24,07,09,1, 11.8,1,1, 4.214, 10483.114, 370.987, 52726.751 23/10/05,05:39:24,08,09,1, 11.8,1,1, 4.214, 10483.051, 371.001, 52726.713 23/10/05,05:39:24,09,09,1, 11.8,1,1, 4.214, 10483.012, 370.998, 52726.714 23/10/05,05:39:24,10,09,1, 11.8,1,1, 4.214, 10482.973, 371.017, 52726.707 23/10/05,05:39:24,11,09,1, 11.8,1,1, 4.214, 10482.943, 371.001, 52726.727 23/10/05,05:39:24,12,09,1, 11.8,1,1, 4.214, 10482.940, 371.014, 52726.723 23/10/05,05:39:24,13,09,1, 11.8,1,1, 4.214, 10482.893, 371.003, 52726.710 23/10/05,05:39:24,14,09,1, 11.8,1,1, 4.214, 10482.867, 371.044, 52726.747 23/10/05,05:39:24,15,09,1, 11.8,1,1, 4.214, 10482.837, 371.056, 52726.752 23/10/05,05:39:24,16,09,1, 11.8,1,1, 4.214, 10482.780, 371.034, 52726.741 23/10/05,05:39:24,17,09,1, 11.8,1,1, 4.214, 10482.751, 371.051, 52726.753 23/10/05,05:39:24,18,09,1, 11.8,1,1, 4.214, 10482.741, 371.067, 52726.732 23/10/05,05:39:24,19,09,1, 11.8,1,1, 4.214, 10482.661, 371.070, 52726.690 23/10/05,05:39:25,00,09,1, 11.9,1,1, 4.212, 10482.658, 371.070, 52726.690 23/10/05,05:39:25,01,09,1, 11.9,1,1, 4.212, 10482.615, 371.097, 52726.743 23/10/05,05:39:25,02,09,1, 11.9,1,1, 4.212, 10482.579, 371.117, 52726.740 23/10/05,05:39:25,03,09,1, 11.9,1,1, 4.212, 10482.561, 371.140, 52726.742 23/10/05,05:39:25,04,09,1, 11.9,1,1, 4.212, 10482.545, 371.131, 52726.782 23/10/05,05:39:25,05,09,1, 11.9,1,1, 4.212, 10482.506, 371.159, 52726.775 23/10/05,05:39:25,06,09,1, 11.9,1,1, 4.212, 10482.482, 371.191, 52726.813 23/10/05,05:39:25,07,09,1, 11.9,1,1, 4.212, 10482.432, 371.185, 52726.745 23/10/05,05:39:25,08,09,1, 11.9,1,1, 4.212, 10482.390, 371.206, 52726.745 23/10/05,05:39:25,09,09,1, 11.9,1,1, 4.212, 10482.380, 371.216, 52726.771 23/10/05,05:39:25,10,09,1, 11.9,1,1, 4.212, 10482.351, 371.241, 52726.741 23/10/05,05:39:25,11,09,1, 11.9,1,1, 4.212, 10482.338, 371.277, 52726.790 23/10/05,05:39:25,12,09,1, 11.9,1,1, 4.212, 10482.312, 371.290, 52726.820 23/10/05,05:39:25,13,09,1, 11.9,1,1, 4.212, 10482.238, 371.315, 52726.813 23/10/05,05:39:25,14,09,1, 11.9,1,1, 4.212, 10482.238, 371.371, 52726.819 23/10/05,05:39:25,15,09,1, 11.9,1,1, 4.212, 10482.207, 371.344, 52726.801 23/10/05,05:39:25,16,09,1, 11.9,1,1, 4.212, 10482.192, 371.373, 52726.821 23/10/05,05:39:25,17,09,1, 11.9,1,1, 4.212, 10482.170, 371.411, 52726.824 23/10/05,05:39:25,18,09,1, 11.9,1,1, 4.212, 10482.121, 371.435, 52726.852 23/10/05,05:39:25,19,09,1, 11.9,1,1, 4.212, 10482.148, 371.439, 52726.878 23/10/05,05:39:26,00,09,1, 11.9,1,1, 4.209, 10482.141, 371.439, 52726.878 23/10/05,05:39:26,01,09,1, 11.9,1,1, 4.209, 10482.065, 371.508, 52726.830 23/10/05,05:39:26,02,09,1, 11.9,1,1, 4.209, 10482.037, 371.549, 52726.838 23/10/05,05:39:26,03,09,1, 11.9,1,1, 4.209, 10482.011, 371.578, 52726.855 23/10/05,05:39:26,04,09,1, 11.9,1,1, 4.209, 10481.999, 371.597, 52726.878 23/10/05,05:39:26,05,09,1, 11.9,1,1, 4.209, 10481.969, 371.614, 52726.888 23/10/05,05:39:26,06,09,1, 11.9,1,1, 4.209, 10481.952, 371.647, 52726.918 23/10/05,05:39:26,07,09,1, 11.9,1,1, 4.209, 10481.906, 371.661, 52726.904 23/10/05,05:39:26,08,09,1, 11.9,1,1, 4.209, 10481.928, 371.709, 52726.907 23/10/05,05:39:26,09,09,1, 11.9,1,1, 4.209, 10481.896, 371.730, 52726.907 23/10/05,05:39:26,10,09,1, 11.9,1,1, 4.209, 10481.835, 371.772, 52726.959 23/10/05,05:39:26,11,09,1, 11.9,1,1, 4.209, 10481.845, 371.783, 52726.941 23/10/05,05:39:26,12,09,1, 11.9,1,1, 4.209, 10481.807, 371.797, 52726.975 23/10/05,05:39:26,13,09,1, 11.9,1,1, 4.209, 10481.781, 371.843, 52726.924 23/10/05,05:39:26,14,09,1, 11.9,1,1, 4.209, 10481.779, 371.875, 52726.934 23/10/05,05:39:26,15,09,1, 11.9,1,1, 4.209, 10481.744, 371.884, 52726.954 23/10/05,05:39:26,16,09,1, 11.9,1,1, 4.209, 10481.736, 371.891, 52726.959 23/10/05,05:39:26,17,09,1, 11.9,1,1, 4.209, 10481.723, 371.947, 52726.979 23/10/05,05:39:26,18,09,1, 11.9,1,1, 4.209, 10481.706, 371.950, 52726.963 23/10/05,05:39:26,19,09,1, 11.9,1,1, 4.209, 10481.664, 371.983, 52726.980 23/10/05,05:39:27,00,09,1, 11.9,1,1, 4.209, 10481.657, 371.983, 52726.980 23/10/05,05:39:27,01,09,1, 11.9,1,1, 4.209, 10481.636, 372.018, 52726.984 23/10/05,05:39:27,02,09,1, 11.9,1,1, 4.209, 10481.605, 372.059, 52726.983 23/10/05,05:39:27,03,09,1, 11.9,1,1, 4.209, 10481.605, 372.088, 52727.014 23/10/05,05:39:27,04,09,1, 11.9,1,1, 4.209, 10481.573, 372.101, 52727.021 23/10/05,05:39:27,05,09,1, 11.9,1,1, 4.209, 10481.544, 372.135, 52727.019 23/10/05,05:39:27,06,09,1, 11.9,1,1, 4.209, 10481.533, 372.178, 52727.021 23/10/05,05:39:27,07,09,1, 11.9,1,1, 4.209, 10481.502, 372.169, 52726.987 23/10/05,05:39:27,08,09,1, 11.9,1,1, 4.209, 10481.485, 372.205, 52727.024 23/10/05,05:39:27,09,09,1, 11.9,1,1, 4.209, 10481.442, 372.226, 52727.006 23/10/05,05:39:27,10,09,1, 11.9,1,1, 4.209, 10481.436, 372.263, 52726.996 23/10/05,05:39:27,11,09,1, 11.9,1,1, 4.209, 10481.413, 372.306, 52727.007 23/10/05,05:39:27,12,09,1, 11.9,1,1, 4.209, 10481.374, 372.280, 52727.039 23/10/05,05:39:27,13,09,1, 11.9,1,1, 4.209, 10481.369, 372.308, 52727.023 23/10/05,05:39:27,14,09,1, 11.9,1,1, 4.209, 10481.354, 372.341, 52727.080 23/10/05,05:39:27,15,09,1, 11.9,1,1, 4.209, 10481.308, 372.367, 52727.080 23/10/05,05:39:27,16,09,1, 11.9,1,1, 4.209, 10481.288, 372.379, 52727.074 23/10/05,05:39:27,17,09,1, 11.9,1,1, 4.209, 10481.290, 372.393, 52727.080 23/10/05,05:39:27,18,09,1, 11.9,1,1, 4.209, 10481.252, 372.426, 52727.044 23/10/05,05:39:27,19,09,1, 11.9,1,1, 4.209, 10481.227, 372.445, 52727.033 23/10/05,05:39:28,00,09,1, 11.9,1,1, 4.206, 10481.223, 372.445, 52727.033 23/10/05,05:39:28,01,09,1, 11.9,1,1, 4.206, 10481.185, 372.449, 52727.073 23/10/05,05:39:28,02,09,1, 11.9,1,1, 4.206, 10481.161, 372.485, 52727.086 23/10/05,05:39:28,03,09,1, 11.9,1,1, 4.206, 10481.151, 372.527, 52727.112 23/10/05,05:39:28,04,09,1, 11.9,1,1, 4.206, 10481.134, 372.522, 52727.071 23/10/05,05:39:28,05,09,1, 11.9,1,1, 4.206, 10481.111, 372.541, 52727.068 23/10/05,05:39:28,06,09,1, 11.9,1,1, 4.206, 10481.106, 372.555, 52727.074 23/10/05,05:39:28,07,09,1, 11.9,1,1, 4.206, 10481.078, 372.565, 52727.085 23/10/05,05:39:28,08,09,1, 11.9,1,1, 4.206, 10481.067, 372.600, 52727.077 23/10/05,05:39:28,09,09,1, 11.9,1,1, 4.206, 10481.063, 372.595, 52727.073 23/10/05,05:39:28,10,09,1, 11.9,1,1, 4.206, 10481.044, 372.624, 52727.093 23/10/05,05:39:28,11,09,1, 11.9,1,1, 4.206, 10481.025, 372.645, 52727.118 23/10/05,05:39:28,12,09,1, 11.9,1,1, 4.206, 10481.003, 372.648, 52727.072 23/10/05,05:39:28,13,09,1, 11.9,1,1, 4.206, 10480.979, 372.675, 52727.099 23/10/05,05:39:28,14,09,1, 11.9,1,1, 4.206, 10480.959, 372.683, 52727.069 23/10/05,05:39:28,15,09,1, 11.9,1,1, 4.206, 10480.932, 372.710, 52727.080 23/10/05,05:39:28,16,09,1, 11.9,1,1, 4.206, 10480.933, 372.726, 52727.081 23/10/05,05:39:28,17,09,1, 11.9,1,1, 4.206, 10480.920, 372.741, 52727.071 23/10/05,05:39:28,18,09,1, 11.9,1,1, 4.206, 10480.893, 372.735, 52727.067 23/10/05,05:39:28,19,09,1, 11.9,1,1, 4.206, 10480.902, 372.765, 52727.098 23/10/05,05:39:29,00,09,1, 11.9,1,1, 4.212, 10480.897, 372.765, 52727.098 23/10/05,05:39:29,01,09,1, 11.9,1,1, 4.212, 10480.884, 372.794, 52727.107 23/10/05,05:39:29,02,09,1, 11.9,1,1, 4.212, 10480.880, 372.826, 52727.107 23/10/05,05:39:29,03,09,1, 11.9,1,1, 4.212, 10480.860, 372.816, 52727.091 23/10/05,05:39:29,04,09,1, 11.9,1,1, 4.212, 10480.848, 372.818, 52727.074 23/10/05,05:39:29,05,09,1, 11.9,1,1, 4.212, 10480.871, 372.849, 52727.110 23/10/05,05:39:29,06,09,1, 11.9,1,1, 4.212, 10480.832, 372.861, 52727.106 23/10/05,05:39:29,07,09,1, 11.9,1,1, 4.212, 10480.830, 372.912, 52727.072 23/10/05,05:39:29,08,09,1, 11.9,1,1, 4.212, 10480.840, 372.890, 52727.105 23/10/05,05:39:29,09,09,1, 11.9,1,1, 4.212, 10480.817, 372.909, 52727.076 23/10/05,05:39:29,10,09,1, 11.9,1,1, 4.212, 10480.844, 372.937, 52727.075 23/10/05,05:39:29,11,09,1, 11.9,1,1, 4.212, 10480.804, 372.944, 52727.078 23/10/05,05:39:29,12,09,1, 11.9,1,1, 4.212, 10480.794, 372.964, 52727.011 23/10/05,05:39:29,13,09,1, 11.9,1,1, 4.212, 10480.804, 372.980, 52726.988 23/10/05,05:39:29,14,09,1, 11.9,1,1, 4.212, 10480.794, 372.999, 52727.081 23/10/05,05:39:29,15,09,1, 11.9,1,1, 4.212, 10480.766, 372.994, 52727.071 23/10/05,05:39:29,16,09,1, 11.9,1,1, 4.212, 10480.788, 373.023, 52727.119 23/10/05,05:39:29,17,09,1, 11.9,1,1, 4.212, 10480.778, 373.006, 52727.048 23/10/05,05:39:29,18,09,1, 11.9,1,1, 4.212, 10480.770, 373.028, 52726.986 23/10/05,05:39:29,19,09,1, 11.9,1,1, 4.212, 10480.788, 373.035, 52727.124 23/10/05,05:39:30,00,09,1, 11.9,1,1, 4.211, 10480.781, 373.035, 52727.124 23/10/05,05:39:30,01,09,1, 11.9,1,1, 4.211, 10480.756, 373.041, 52727.113 23/10/05,05:39:30,02,09,1, 11.9,1,1, 4.211, 10480.762, 373.063, 52727.112 23/10/05,05:39:30,03,09,1, 11.9,1,1, 4.211, 10480.749, 373.049, 52727.088 23/10/05,05:39:30,04,09,1, 11.9,1,1, 4.211, 10480.755, 373.085, 52727.098 23/10/05,05:39:30,05,09,1, 11.9,1,1, 4.211, 10480.788, 373.061, 52727.159 23/10/05,05:39:30,06,09,1, 11.9,1,1, 4.211, 10480.697, 373.063, 52727.002 23/10/05,05:39:30,07,09,1, 11.9,1,1, 4.211, 10480.734, 373.086, 52727.077 23/10/05,05:39:30,08,09,1, 11.9,1,1, 4.211, 10480.757, 373.094, 52727.046 23/10/05,05:39:30,09,09,1, 11.9,1,1, 4.211, 10480.749, 373.069, 52727.010 23/10/05,05:39:30,10,09,1, 11.9,1,1, 4.211, 10480.733, 373.088, 52727.022 23/10/05,05:39:30,11,09,1, 11.9,1,1, 4.211, 10480.767, 373.063, 52727.020 23/10/05,05:39:30,12,09,1, 11.9,1,1, 4.211, 10480.771, 373.078, 52727.036 23/10/05,05:39:30,13,09,1, 11.9,1,1, 4.211, 10480.748, 373.079, 52727.027 23/10/05,05:39:30,14,09,1, 11.9,1,1, 4.211, 10480.746, 373.074, 52727.002 23/10/05,05:39:30,15,09,1, 11.9,1,1, 4.211, 10480.742, 373.099, 52727.007 23/10/05,05:39:30,16,09,1, 11.9,1,1, 4.211, 10480.727, 373.087, 52727.011 23/10/05,05:39:30,17,09,1, 11.9,1,1, 4.211, 10480.738, 373.083, 52726.995 23/10/05,05:39:30,18,09,1, 11.9,1,1, 4.211, 10480.760, 373.102, 52727.013 23/10/05,05:39:30,19,09,1, 11.9,1,1, 4.211, 10480.750, 373.111, 52727.014 23/10/05,05:39:31,00,09,1, 11.9,1,1, 4.210, 10480.747, 373.111, 52727.014 23/10/05,05:39:31,01,09,1, 11.9,1,1, 4.210, 10480.746, 373.099, 52727.013 23/10/05,05:39:31,02,09,1, 11.9,1,1, 4.210, 10480.735, 373.080, 52726.964 23/10/05,05:39:31,03,09,1, 11.9,1,1, 4.210, 10480.751, 373.075, 52726.973 23/10/05,05:39:31,04,09,1, 11.9,1,1, 4.210, 10480.746, 373.091, 52726.969 23/10/05,05:39:31,05,09,1, 11.9,1,1, 4.210, 10480.750, 373.093, 52726.925 23/10/05,05:39:31,06,09,1, 11.9,1,1, 4.210, 10480.766, 373.093, 52726.919 23/10/05,05:39:31,07,09,1, 11.9,1,1, 4.210, 10480.761, 373.101, 52726.929 23/10/05,05:39:31,08,09,1, 11.9,1,1, 4.210, 10480.782, 373.079, 52726.934 23/10/05,05:39:31,09,09,1, 11.9,1,1, 4.210, 10480.770, 373.088, 52726.937 23/10/05,05:39:31,10,09,1, 11.9,1,1, 4.210, 10480.780, 373.074, 52726.970 23/10/05,05:39:31,11,09,1, 11.9,1,1, 4.210, 10480.783, 373.050, 52726.906 23/10/05,05:39:31,12,09,1, 11.9,1,1, 4.210, 10480.781, 373.084, 52726.891 23/10/05,05:39:31,13,09,1, 11.9,1,1, 4.210, 10480.789, 373.074, 52726.881 23/10/05,05:39:31,14,09,1, 11.9,1,1, 4.210, 10480.805, 373.039, 52726.869 23/10/05,05:39:31,15,09,1, 11.9,1,1, 4.210, 10480.807, 373.055, 52726.870 23/10/05,05:39:31,16,09,1, 11.9,1,1, 4.210, 10480.819, 373.032, 52726.870 23/10/05,05:39:31,17,09,1, 11.9,1,1, 4.210, 10480.832, 373.030, 52726.857 23/10/05,05:39:31,18,09,1, 11.9,1,1, 4.210, 10480.801, 373.014, 52726.833 23/10/05,05:39:31,19,09,1, 11.9,1,1, 4.210, 10480.844, 373.008, 52726.843 23/10/05,05:39:32,00,09,1, 11.9,1,1, 4.207, 10480.839, 373.008, 52726.843 23/10/05,05:39:32,01,09,1, 11.9,1,1, 4.207, 10480.834, 372.976, 52726.833 23/10/05,05:39:32,02,09,1, 11.9,1,1, 4.207, 10480.869, 372.969, 52726.820 23/10/05,05:39:32,03,09,1, 11.9,1,1, 4.207, 10480.866, 372.973, 52726.832 23/10/05,05:39:32,04,09,1, 11.9,1,1, 4.207, 10480.875, 372.998, 52726.808 23/10/05,05:39:32,05,09,1, 11.9,1,1, 4.207, 10480.886, 372.968, 52726.835 23/10/05,05:39:32,06,09,1, 11.9,1,1, 4.207, 10480.914, 372.967, 52726.828 23/10/05,05:39:32,07,09,1, 11.9,1,1, 4.207, 10480.918, 372.972, 52726.831 23/10/05,05:39:32,08,09,1, 11.9,1,1, 4.207, 10480.928, 372.969, 52726.819 23/10/05,05:39:32,09,09,1, 11.9,1,1, 4.207, 10480.939, 372.993, 52726.812 23/10/05,05:39:32,10,09,1, 11.9,1,1, 4.207, 10480.958, 372.952, 52726.762 23/10/05,05:39:32,11,09,1, 11.9,1,1, 4.207, 10480.974, 372.949, 52726.820 23/10/05,05:39:32,12,09,1, 11.9,1,1, 4.207, 10480.984, 372.951, 52726.810 23/10/05,05:39:32,13,09,1, 11.9,1,1, 4.207, 10481.006, 372.956, 52726.808 23/10/05,05:39:32,14,09,1, 11.9,1,1, 4.207, 10480.998, 372.967, 52726.797 23/10/05,05:39:32,15,09,1, 11.9,1,1, 4.207, 10481.018, 372.937, 52726.781 23/10/05,05:39:32,16,09,1, 11.9,1,1, 4.207, 10481.016, 372.916, 52726.765 23/10/05,05:39:32,17,09,1, 11.9,1,1, 4.207, 10481.003, 372.945, 52726.740 23/10/05,05:39:32,18,09,1, 11.9,1,1, 4.207, 10481.049, 372.911, 52726.742 23/10/05,05:39:32,19,09,1, 11.9,1,1, 4.207, 10481.061, 372.920, 52726.730 23/10/05,05:39:33,00,09,1, 11.9,1,1, 4.210, 10481.056, 372.920, 52726.730 23/10/05,05:39:33,01,09,1, 11.9,1,1, 4.210, 10481.087, 372.884, 52726.759 23/10/05,05:39:33,02,09,1, 11.9,1,1, 4.210, 10481.116, 372.889, 52726.766 23/10/05,05:39:33,03,09,1, 11.9,1,1, 4.210, 10481.108, 372.885, 52726.749 23/10/05,05:39:33,04,09,1, 11.9,1,1, 4.210, 10481.112, 372.838, 52726.715 23/10/05,05:39:33,05,09,1, 11.9,1,1, 4.210, 10481.136, 372.835, 52726.710 23/10/05,05:39:33,06,09,1, 11.9,1,1, 4.210, 10481.150, 372.824, 52726.706 23/10/05,05:39:33,07,09,1, 11.9,1,1, 4.210, 10481.169, 372.797, 52726.692 23/10/05,05:39:33,08,09,1, 11.9,1,1, 4.210, 10481.174, 372.815, 52726.704 23/10/05,05:39:33,09,09,1, 11.9,1,1, 4.210, 10481.187, 372.795, 52726.732 23/10/05,05:39:33,10,09,1, 11.9,1,1, 4.210, 10481.176, 372.780, 52726.716 23/10/05,05:39:33,11,09,1, 11.9,1,1, 4.210, 10481.226, 372.767, 52726.719 23/10/05,05:39:33,12,09,1, 11.9,1,1, 4.210, 10481.209, 372.758, 52726.679 23/10/05,05:39:33,13,09,1, 11.9,1,1, 4.210, 10481.238, 372.727, 52726.638 23/10/05,05:39:33,14,09,1, 11.9,1,1, 4.210, 10481.273, 372.696, 52726.625 23/10/05,05:39:33,15,09,1, 11.9,1,1, 4.210, 10481.270, 372.709, 52726.605 23/10/05,05:39:33,16,09,1, 11.9,1,1, 4.210, 10481.284, 372.687, 52726.633 23/10/05,05:39:33,17,09,1, 11.9,1,1, 4.210, 10481.333, 372.688, 52726.651 23/10/05,05:39:33,18,09,1, 11.9,1,1, 4.210, 10481.337, 372.669, 52726.649 23/10/05,05:39:33,19,09,1, 11.9,1,1, 4.210, 10481.357, 372.678, 52726.630 23/10/05,05:39:34,00,09,1, 11.9,1,1, 4.207, 10481.356, 372.678, 52726.630 23/10/05,05:39:34,01,09,1, 11.9,1,1, 4.207, 10481.406, 372.639, 52726.620 23/10/05,05:39:34,02,09,1, 11.9,1,1, 4.207, 10481.419, 372.619, 52726.579 23/10/05,05:39:34,03,09,1, 11.9,1,1, 4.207, 10481.448, 372.621, 52726.584 23/10/05,05:39:34,04,09,1, 11.9,1,1, 4.207, 10481.466, 372.590, 52726.591 23/10/05,05:39:34,05,09,1, 11.9,1,1, 4.207, 10481.484, 372.597, 52726.605 23/10/05,05:39:34,06,09,1, 11.9,1,1, 4.207, 10481.481, 372.593, 52726.589 23/10/05,05:39:34,07,09,1, 11.9,1,1, 4.207, 10481.498, 372.582, 52726.570 23/10/05,05:39:34,08,09,1, 11.9,1,1, 4.207, 10481.528, 372.557, 52726.563 23/10/05,05:39:34,09,09,1, 11.9,1,1, 4.207, 10481.555, 372.536, 52726.538 23/10/05,05:39:34,10,09,1, 11.9,1,1, 4.207, 10481.556, 372.522, 52726.543 23/10/05,05:39:34,11,09,1, 11.9,1,1, 4.207, 10481.595, 372.530, 52726.527 23/10/05,05:39:34,12,09,1, 11.9,1,1, 4.207, 10481.586, 372.495, 52726.529 23/10/05,05:39:34,13,09,1, 11.9,1,1, 4.207, 10481.646, 372.482, 52726.514 23/10/05,05:39:34,14,09,1, 11.9,1,1, 4.207, 10481.655, 372.473, 52726.517 23/10/05,05:39:34,15,09,1, 11.9,1,1, 4.207, 10481.660, 372.455, 52726.545 23/10/05,05:39:34,16,09,1, 11.9,1,1, 4.207, 10481.658, 372.451, 52726.515 23/10/05,05:39:34,17,09,1, 11.9,1,1, 4.207, 10481.695, 372.459, 52726.480 23/10/05,05:39:34,18,09,1, 11.9,1,1, 4.207, 10481.693, 372.422, 52726.489 23/10/05,05:39:34,19,09,1, 11.9,1,1, 4.207, 10481.715, 372.403, 52726.470 23/10/05,05:39:35,00,09,1, 11.9,1,1, 4.207, 10481.707, 372.403, 52726.470 23/10/05,05:39:35,01,09,1, 11.9,1,1, 4.207, 10481.744, 372.346, 52726.459 23/10/05,05:39:35,02,09,1, 11.9,1,1, 4.207, 10481.746, 372.337, 52726.476 23/10/05,05:39:35,03,09,1, 11.9,1,1, 4.207, 10481.757, 372.347, 52726.475 23/10/05,05:39:35,04,09,1, 11.9,1,1, 4.207, 10481.764, 372.326, 52726.443 23/10/05,05:39:35,05,09,1, 11.9,1,1, 4.207, 10481.778, 372.309, 52726.383 23/10/05,05:39:35,06,09,1, 11.9,1,1, 4.207, 10481.786, 372.289, 52726.385 23/10/05,05:39:35,07,09,1, 11.9,1,1, 4.207, 10481.789, 372.273, 52726.387 23/10/05,05:39:35,08,09,1, 11.9,1,1, 4.207, 10481.798, 372.302, 52726.399 23/10/05,05:39:35,09,09,1, 11.9,1,1, 4.207, 10481.809, 372.247, 52726.363 23/10/05,05:39:35,10,09,1, 11.9,1,1, 4.207, 10481.835, 372.251, 52726.406 23/10/05,05:39:35,11,09,1, 11.9,1,1, 4.207, 10481.822, 372.247, 52726.374 23/10/05,05:39:35,12,09,1, 11.9,1,1, 4.207, 10481.843, 372.234, 52726.388 23/10/05,05:39:35,13,09,1, 11.9,1,1, 4.207, 10481.840, 372.236, 52726.377 23/10/05,05:39:35,14,09,1, 11.9,1,1, 4.207, 10481.841, 372.211, 52726.366 23/10/05,05:39:35,15,09,1, 11.9,1,1, 4.207, 10481.845, 372.204, 52726.351 23/10/05,05:39:35,16,09,1, 11.9,1,1, 4.207, 10481.865, 372.201, 52726.345 23/10/05,05:39:35,17,09,1, 11.9,1,1, 4.207, 10481.859, 372.188, 52726.338 23/10/05,05:39:35,18,09,1, 11.9,1,1, 4.207, 10481.859, 372.182, 52726.328 23/10/05,05:39:35,19,09,1, 11.9,1,1, 4.207, 10481.885, 372.195, 52726.331 23/10/05,05:39:36,00,09,1, 11.9,1,1, 4.210, 10481.882, 372.195, 52726.331 23/10/05,05:39:36,01,09,1, 11.9,1,1, 4.210, 10481.870, 372.155, 52726.332 23/10/05,05:39:36,02,09,1, 11.9,1,1, 4.210, 10481.866, 372.174, 52726.296 23/10/05,05:39:36,03,09,1, 11.9,1,1, 4.210, 10481.862, 372.124, 52726.331 23/10/05,05:39:36,04,09,1, 11.9,1,1, 4.210, 10481.866, 372.129, 52726.303 23/10/05,05:39:36,05,09,1, 11.9,1,1, 4.210, 10481.869, 372.119, 52726.276 23/10/05,05:39:36,06,09,1, 11.9,1,1, 4.210, 10481.864, 372.104, 52726.291 23/10/05,05:39:36,07,09,1, 11.9,1,1, 4.210, 10481.860, 372.109, 52726.292 23/10/05,05:39:36,08,09,1, 11.9,1,1, 4.210, 10481.866, 372.086, 52726.262 23/10/05,05:39:36,09,09,1, 11.9,1,1, 4.210, 10481.847, 372.073, 52726.242 23/10/05,05:39:36,10,09,1, 11.9,1,1, 4.210, 10481.827, 372.087, 52726.263 23/10/05,05:39:36,11,09,1, 11.9,1,1, 4.210, 10481.822, 372.089, 52726.256 23/10/05,05:39:36,12,09,1, 11.9,1,1, 4.210, 10481.810, 372.064, 52726.212 23/10/05,05:39:36,13,09,1, 11.9,1,1, 4.210, 10481.800, 372.045, 52726.244 23/10/05,05:39:36,14,09,1, 11.9,1,1, 4.210, 10481.776, 372.042, 52726.209 23/10/05,05:39:36,15,09,1, 11.9,1,1, 4.210, 10481.801, 372.038, 52726.238 23/10/05,05:39:36,16,09,1, 11.9,1,1, 4.210, 10481.783, 372.014, 52726.269 23/10/05,05:39:36,17,09,1, 11.9,1,1, 4.210, 10481.774, 372.000, 52726.228 23/10/05,05:39:36,18,09,1, 11.9,1,1, 4.210, 10481.717, 372.020, 52726.202 23/10/05,05:39:36,19,09,1, 11.9,1,1, 4.210, 10481.728, 371.987, 52726.184 23/10/05,05:39:37,00,09,1, 11.9,1,1, 4.210, 10481.724, 371.987, 52726.184 23/10/05,05:39:37,01,09,1, 11.9,1,1, 4.210, 10481.703, 371.964, 52726.130 23/10/05,05:39:37,02,09,1, 11.9,1,1, 4.210, 10481.661, 371.938, 52726.119 23/10/05,05:39:37,03,09,1, 11.9,1,1, 4.210, 10481.675, 371.912, 52726.111 23/10/05,05:39:37,04,09,1, 11.9,1,1, 4.210, 10481.637, 371.943, 52726.136 23/10/05,05:39:37,05,09,1, 11.9,1,1, 4.210, 10481.633, 371.920, 52726.139 23/10/05,05:39:37,06,09,1, 11.9,1,1, 4.210, 10481.585, 371.887, 52726.114 23/10/05,05:39:37,07,09,1, 11.9,1,1, 4.210, 10481.562, 371.888, 52726.088 23/10/05,05:39:37,08,09,1, 11.9,1,1, 4.210, 10481.551, 371.860, 52726.094 23/10/05,05:39:37,09,09,1, 11.9,1,1, 4.210, 10481.539, 371.816, 52726.080 23/10/05,05:39:37,10,09,1, 11.9,1,1, 4.210, 10481.520, 371.832, 52726.064 23/10/05,05:39:37,11,09,1, 11.9,1,1, 4.210, 10481.497, 371.790, 52726.029 23/10/05,05:39:37,12,09,1, 11.9,1,1, 4.210, 10481.475, 371.779, 52726.067 23/10/05,05:39:37,13,09,1, 11.9,1,1, 4.210, 10481.453, 371.770, 52726.036 23/10/05,05:39:37,14,09,1, 11.9,1,1, 4.210, 10481.422, 371.754, 52726.023 23/10/05,05:39:37,15,09,1, 11.9,1,1, 4.210, 10481.396, 371.756, 52726.013 23/10/05,05:39:37,16,09,1, 11.9,1,1, 4.210, 10481.366, 371.708, 52726.006 23/10/05,05:39:37,17,09,1, 11.9,1,1, 4.210, 10481.362, 371.683, 52725.943 23/10/05,05:39:37,18,09,1, 11.9,1,1, 4.210, 10481.364, 371.702, 52726.131 23/10/05,05:39:37,19,09,1, 11.9,1,1, 4.210, 10481.357, 371.661, 52725.875 23/10/05,05:39:38,00,08,1, 11.9,1,1, 4.212, 10481.356, 371.661, 52725.875 23/10/05,05:39:38,01,08,1, 11.9,1,1, 4.212, 10481.292, 371.613, 52725.949 23/10/05,05:39:38,02,08,1, 11.9,1,1, 4.212, 10481.270, 371.609, 52725.958 23/10/05,05:39:38,03,08,1, 11.9,1,1, 4.212, 10481.240, 371.612, 52725.898 23/10/05,05:39:38,04,08,1, 11.9,1,1, 4.212, 10481.221, 371.607, 52725.916 23/10/05,05:39:38,05,08,1, 11.9,1,1, 4.212, 10481.172, 371.603, 52725.886 23/10/05,05:39:38,06,08,1, 11.9,1,1, 4.212, 10481.176, 371.611, 52725.888 23/10/05,05:39:38,07,08,1, 11.9,1,1, 4.212, 10481.143, 371.580, 52725.894 23/10/05,05:39:38,08,08,1, 11.9,1,1, 4.212, 10481.135, 371.549, 52725.848 23/10/05,05:39:38,09,08,1, 11.9,1,1, 4.212, 10481.125, 371.522, 52725.880 23/10/05,05:39:38,10,08,1, 11.9,1,1, 4.212, 10481.100, 371.520, 52725.856 23/10/05,05:39:38,11,08,1, 11.9,1,1, 4.212, 10481.100, 371.524, 52725.878 23/10/05,05:39:38,12,08,1, 11.9,1,1, 4.212, 10481.043, 371.534, 52725.859 23/10/05,05:39:38,13,08,1, 11.9,1,1, 4.212, 10481.027, 371.491, 52725.835 23/10/05,05:39:38,14,08,1, 11.9,1,1, 4.212, 10481.019, 371.502, 52725.851 23/10/05,05:39:38,15,08,1, 11.9,1,1, 4.212, 10480.993, 371.482, 52725.867 23/10/05,05:39:38,16,08,1, 11.9,1,1, 4.212, 10480.974, 371.439, 52725.806 23/10/05,05:39:38,17,08,1, 11.9,1,1, 4.212, 10480.958, 371.464, 52725.857 23/10/05,05:39:38,18,08,1, 11.9,1,1, 4.212, 10480.941, 371.448, 52725.830 23/10/05,05:39:38,19,08,1, 11.9,1,1, 4.212, 10480.916, 371.412, 52725.819 23/10/05,05:39:39,00,08,1, 11.8,1,1, 4.212, 10480.914, 371.412, 52725.819 23/10/05,05:39:39,01,08,1, 11.8,1,1, 4.212, 10480.907, 371.391, 52725.810 23/10/05,05:39:39,02,08,1, 11.8,1,1, 4.212, 10480.856, 371.364, 52725.794 23/10/05,05:39:39,03,08,1, 11.8,1,1, 4.212, 10480.865, 371.383, 52725.800 23/10/05,05:39:39,04,08,1, 11.8,1,1, 4.212, 10480.834, 371.346, 52725.780 23/10/05,05:39:39,05,08,1, 11.8,1,1, 4.212, 10480.822, 371.348, 52725.797 23/10/05,05:39:39,06,08,1, 11.8,1,1, 4.212, 10480.830, 371.361, 52725.773 23/10/05,05:39:39,07,08,1, 11.8,1,1, 4.212, 10480.789, 371.308, 52725.768 23/10/05,05:39:39,08,08,1, 11.8,1,1, 4.212, 10480.786, 371.302, 52725.776 23/10/05,05:39:39,09,08,1, 11.8,1,1, 4.212, 10480.790, 371.320, 52725.766 23/10/05,05:39:39,10,08,1, 11.8,1,1, 4.212, 10480.783, 371.269, 52725.754 23/10/05,05:39:39,11,08,1, 11.8,1,1, 4.212, 10480.743, 371.262, 52725.718 23/10/05,05:39:39,12,08,1, 11.8,1,1, 4.212, 10480.768, 371.279, 52725.751 23/10/05,05:39:39,13,08,1, 11.8,1,1, 4.212, 10480.709, 371.272, 52725.713 23/10/05,05:39:39,14,08,1, 11.8,1,1, 4.212, 10480.706, 371.271, 52725.786 23/10/05,05:39:39,15,08,1, 11.8,1,1, 4.212, 10480.710, 371.248, 52725.754 23/10/05,05:39:39,16,08,1, 11.8,1,1, 4.212, 10480.689, 371.287, 52725.748 23/10/05,05:39:39,17,08,1, 11.8,1,1, 4.212, 10480.655, 371.258, 52725.718 23/10/05,05:39:39,18,08,1, 11.8,1,1, 4.212, 10480.640, 371.248, 52725.731 23/10/05,05:39:39,19,08,1, 11.8,1,1, 4.212, 10480.615, 371.240, 52725.706 23/10/05,05:39:40,00,09,1, 11.9,1,1, 4.211, 10480.614, 371.240, 52725.706 23/10/05,05:39:40,01,09,1, 11.9,1,1, 4.211, 10480.590, 371.190, 52725.718 23/10/05,05:39:40,02,09,1, 11.9,1,1, 4.211, 10480.577, 371.238, 52725.708 23/10/05,05:39:40,03,09,1, 11.9,1,1, 4.211, 10480.560, 371.239, 52725.718 23/10/05,05:39:40,04,09,1, 11.9,1,1, 4.211, 10480.532, 371.206, 52725.706 23/10/05,05:39:40,05,09,1, 11.9,1,1, 4.211, 10480.529, 371.221, 52725.724 23/10/05,05:39:40,06,09,1, 11.9,1,1, 4.211, 10480.476, 371.209, 52725.692 23/10/05,05:39:40,07,09,1, 11.9,1,1, 4.211, 10480.470, 371.207, 52725.708 23/10/05,05:39:40,08,09,1, 11.9,1,1, 4.211, 10480.457, 371.196, 52725.714 23/10/05,05:39:40,09,09,1, 11.9,1,1, 4.211, 10480.449, 371.188, 52725.724 23/10/05,05:39:40,10,09,1, 11.9,1,1, 4.211, 10480.447, 371.177, 52725.706 23/10/05,05:39:40,11,09,1, 11.9,1,1, 4.211, 10480.410, 371.203, 52725.718 23/10/05,05:39:40,12,09,1, 11.9,1,1, 4.211, 10480.399, 371.195, 52725.712 23/10/05,05:39:40,13,09,1, 11.9,1,1, 4.211, 10480.367, 371.195, 52725.698 23/10/05,05:39:40,14,09,1, 11.9,1,1, 4.211, 10480.345, 371.175, 52725.708 23/10/05,05:39:40,15,09,1, 11.9,1,1, 4.211, 10480.335, 371.159, 52725.693 23/10/05,05:39:40,16,09,1, 11.9,1,1, 4.211, 10480.271, 371.177, 52725.700 23/10/05,05:39:40,17,09,1, 11.9,1,1, 4.211, 10480.274, 371.173, 52725.706 23/10/05,05:39:40,18,09,1, 11.9,1,1, 4.211, 10480.216, 371.180, 52725.716 23/10/05,05:39:40,19,09,1, 11.9,1,1, 4.211, 10480.231, 371.157, 52725.701 23/10/05,05:39:41,00,07,1, 11.9,1,1, 4.207, 10480.230, 371.157, 52725.701 23/10/05,05:39:41,01,07,1, 11.9,1,1, 4.207, 10480.173, 371.151, 52725.710 23/10/05,05:39:41,02,07,1, 11.9,1,1, 4.207, 10480.126, 371.157, 52725.696 23/10/05,05:39:41,03,07,1, 11.9,1,1, 4.207, 10480.116, 371.149, 52725.471 23/10/05,05:39:41,04,07,1, 11.9,1,1, 4.207, 10480.046, 371.145, 52725.592 23/10/05,05:39:41,05,07,1, 11.9,1,1, 4.207, 10480.053, 371.124, 52725.645 23/10/05,05:39:41,06,07,1, 11.9,1,1, 4.207, 10480.001, 371.110, 52725.662 23/10/05,05:39:41,07,07,1, 11.9,1,1, 4.207, 10479.992, 371.127, 52725.686 23/10/05,05:39:41,08,07,1, 11.9,1,1, 4.207, 10479.979, 371.127, 52725.712 23/10/05,05:39:41,09,07,1, 11.9,1,1, 4.207, 10479.901, 371.130, 52725.756 23/10/05,05:39:41,10,07,1, 11.9,1,1, 4.207, 10479.925, 371.109, 52725.667 23/10/05,05:39:41,11,07,1, 11.9,1,1, 4.207, 10479.884, 371.107, 52725.679 23/10/05,05:39:41,12,07,1, 11.9,1,1, 4.207, 10479.846, 371.109, 52725.658 23/10/05,05:39:41,13,07,1, 11.9,1,1, 4.207, 10479.791, 371.114, 52725.653 23/10/05,05:39:41,14,07,1, 11.9,1,1, 4.207, 10479.766, 371.087, 52725.663 23/10/05,05:39:41,15,07,1, 11.9,1,1, 4.207, 10479.747, 371.105, 52725.655 23/10/05,05:39:41,16,07,1, 11.9,1,1, 4.207, 10479.704, 371.102, 52725.661 23/10/05,05:39:41,17,07,1, 11.9,1,1, 4.207, 10479.686, 371.097, 52725.658 23/10/05,05:39:41,18,07,1, 11.9,1,1, 4.207, 10479.666, 371.115, 52725.653 23/10/05,05:39:41,19,07,1, 11.9,1,1, 4.207, 10479.620, 371.103, 52725.646 23/10/05,05:39:42,00,08,1, 11.9,1,1, 4.207, 10479.612, 371.103, 52725.646 23/10/05,05:39:42,01,08,1, 11.9,1,1, 4.207, 10479.569, 371.096, 52725.654 23/10/05,05:39:42,02,08,1, 11.9,1,1, 4.207, 10479.549, 371.078, 52725.649 23/10/05,05:39:42,03,08,1, 11.9,1,1, 4.207, 10479.486, 371.101, 52725.613 23/10/05,05:39:42,04,08,1, 11.9,1,1, 4.207, 10479.487, 371.084, 52725.666 23/10/05,05:39:42,05,08,1, 11.9,1,1, 4.207, 10479.423, 371.052, 52725.628 23/10/05,05:39:42,06,08,1, 11.9,1,1, 4.207, 10479.421, 371.077, 52725.659 23/10/05,05:39:42,07,08,1, 11.9,1,1, 4.207, 10479.386, 371.040, 52725.424 23/10/05,05:39:42,08,08,1, 11.9,1,1, 4.207, 10479.309, 371.050, 52725.604 23/10/05,05:39:42,09,08,1, 11.9,1,1, 4.207, 10479.287, 371.039, 52725.640 23/10/05,05:39:42,10,08,1, 11.9,1,1, 4.207, 10479.240, 371.031, 52725.638 23/10/05,05:39:42,11,08,1, 11.9,1,1, 4.207, 10479.192, 371.031, 52725.634 23/10/05,05:39:42,12,08,1, 11.9,1,1, 4.207, 10479.182, 371.056, 52725.642 23/10/05,05:39:42,13,08,1, 11.9,1,1, 4.207, 10479.167, 371.025, 52725.668 23/10/05,05:39:42,14,08,1, 11.9,1,1, 4.207, 10479.124, 371.012, 52725.643 23/10/05,05:39:42,15,08,1, 11.9,1,1, 4.207, 10479.060, 371.002, 52725.659 23/10/05,05:39:42,16,08,1, 11.9,1,1, 4.207, 10479.020, 370.985, 52725.625 23/10/05,05:39:42,17,08,1, 11.9,1,1, 4.207, 10478.993, 370.987, 52725.616 23/10/05,05:39:42,18,08,1, 11.9,1,1, 4.207, 10478.944, 370.994, 52725.644 23/10/05,05:39:42,19,08,1, 11.9,1,1, 4.207, 10478.908, 370.954, 52725.614 23/10/05,05:39:43,00,08,1, 11.9,1,1, 4.208, 10478.903, 370.954, 52725.614 23/10/05,05:39:43,01,08,1, 11.9,1,1, 4.208, 10478.828, 370.937, 52725.584 23/10/05,05:39:43,02,08,1, 11.9,1,1, 4.208, 10478.790, 370.908, 52725.593 23/10/05,05:39:43,03,08,1, 11.9,1,1, 4.208, 10478.742, 370.913, 52725.594 23/10/05,05:39:43,04,08,1, 11.9,1,1, 4.208, 10478.712, 370.912, 52725.593 23/10/05,05:39:43,05,08,1, 11.9,1,1, 4.208, 10478.686, 370.889, 52725.551 23/10/05,05:39:43,06,08,1, 11.9,1,1, 4.208, 10478.625, 370.896, 52725.552 23/10/05,05:39:43,07,08,1, 11.9,1,1, 4.208, 10478.595, 370.869, 52725.544 23/10/05,05:39:43,08,08,1, 11.9,1,1, 4.208, 10478.540, 370.859, 52725.561 23/10/05,05:39:43,09,08,1, 11.9,1,1, 4.208, 10478.500, 370.860, 52725.570 23/10/05,05:39:43,10,08,1, 11.9,1,1, 4.208, 10478.454, 370.816, 52725.548 23/10/05,05:39:43,11,08,1, 11.9,1,1, 4.208, 10478.415, 370.823, 52725.521 23/10/05,05:39:43,12,08,1, 11.9,1,1, 4.208, 10478.375, 370.795, 52725.486 23/10/05,05:39:43,13,08,1, 11.9,1,1, 4.208, 10478.341, 370.820, 52725.539 23/10/05,05:39:43,14,08,1, 11.9,1,1, 4.208, 10478.273, 370.796, 52725.514 23/10/05,05:39:43,15,08,1, 11.9,1,1, 4.208, 10478.236, 370.783, 52725.522 23/10/05,05:39:43,16,08,1, 11.9,1,1, 4.208, 10478.195, 370.781, 52725.529 23/10/05,05:39:43,17,08,1, 11.9,1,1, 4.208, 10478.160, 370.777, 52725.499 23/10/05,05:39:43,18,08,1, 11.9,1,1, 4.208, 10478.111, 370.770, 52725.539 23/10/05,05:39:43,19,08,1, 11.9,1,1, 4.208, 10478.059, 370.763, 52725.511 23/10/05,05:39:44,00,09,1, 11.9,1,1, 4.211, 10478.052, 370.763, 52725.511 23/10/05,05:39:44,01,09,1, 11.9,1,1, 4.211, 10477.961, 370.729, 52725.489 23/10/05,05:39:44,02,09,1, 11.9,1,1, 4.211, 10477.958, 370.730, 52725.660 23/10/05,05:39:44,03,09,1, 11.9,1,1, 4.211, 10477.874, 370.710, 52725.460 23/10/05,05:39:44,04,09,1, 11.9,1,1, 4.211, 10477.805, 370.696, 52725.498 23/10/05,05:39:44,05,09,1, 11.9,1,1, 4.211, 10477.757, 370.717, 52725.510 23/10/05,05:39:44,06,09,1, 11.9,1,1, 4.211, 10477.750, 370.682, 52725.479 23/10/05,05:39:44,07,09,1, 11.9,1,1, 4.211, 10477.670, 370.678, 52725.480 23/10/05,05:39:44,08,09,1, 11.9,1,1, 4.211, 10477.636, 370.702, 52725.527 23/10/05,05:39:44,09,09,1, 11.9,1,1, 4.211, 10477.598, 370.670, 52725.501 23/10/05,05:39:44,10,09,1, 11.9,1,1, 4.211, 10477.509, 370.677, 52725.471 23/10/05,05:39:44,11,09,1, 11.9,1,1, 4.211, 10477.488, 370.676, 52725.478 23/10/05,05:39:44,12,09,1, 11.9,1,1, 4.211, 10477.432, 370.659, 52725.498 23/10/05,05:39:44,13,09,1, 11.9,1,1, 4.211, 10477.363, 370.663, 52725.486 23/10/05,05:39:44,14,09,1, 11.9,1,1, 4.211, 10477.299, 370.657, 52725.498 23/10/05,05:39:44,15,09,1, 11.9,1,1, 4.211, 10477.244, 370.645, 52725.503 23/10/05,05:39:44,16,09,1, 11.9,1,1, 4.211, 10477.194, 370.652, 52725.500 23/10/05,05:39:44,17,09,1, 11.9,1,1, 4.211, 10477.171, 370.645, 52725.518 23/10/05,05:39:44,18,09,1, 11.9,1,1, 4.211, 10477.103, 370.671, 52725.505 23/10/05,05:39:44,19,09,1, 11.9,1,1, 4.211, 10477.046, 370.648, 52725.497 23/10/05,05:39:45,00,09,1, 11.7,1,1, 4.210, 10477.042, 370.648, 52725.497 23/10/05,05:39:45,01,09,1, 11.7,1,1, 4.210, 10476.943, 370.645, 52725.503 23/10/05,05:39:45,02,09,1, 11.7,1,1, 4.210, 10476.893, 370.645, 52725.533 23/10/05,05:39:45,03,09,1, 11.7,1,1, 4.210, 10476.831, 370.657, 52725.545 23/10/05,05:39:45,04,09,1, 11.7,1,1, 4.210, 10476.753, 370.651, 52725.519 23/10/05,05:39:45,05,09,1, 11.7,1,1, 4.210, 10476.693, 370.663, 52725.546 23/10/05,05:39:45,06,09,1, 11.7,1,1, 4.210, 10476.688, 370.644, 52725.503 23/10/05,05:39:45,07,09,1, 11.7,1,1, 4.210, 10476.602, 370.676, 52725.534 23/10/05,05:39:45,08,09,1, 11.7,1,1, 4.210, 10476.548, 370.691, 52725.543 23/10/05,05:39:45,09,09,1, 11.7,1,1, 4.210, 10476.460, 370.684, 52725.680 23/10/05,05:39:45,10,09,1, 11.7,1,1, 4.210, 10476.452, 370.688, 52725.497 23/10/05,05:39:45,11,09,1, 11.7,1,1, 4.210, 10476.369, 370.701, 52725.498 23/10/05,05:39:45,12,09,1, 11.7,1,1, 4.210, 10476.328, 370.723, 52725.590 23/10/05,05:39:45,13,09,1, 11.7,1,1, 4.210, 10476.269, 370.713, 52725.614 23/10/05,05:39:45,14,09,1, 11.7,1,1, 4.210, 10476.211, 370.735, 52725.572 23/10/05,05:39:45,15,09,1, 11.7,1,1, 4.210, 10476.149, 370.735, 52725.567 23/10/05,05:39:45,16,09,1, 11.7,1,1, 4.210, 10476.069, 370.735, 52725.582 23/10/05,05:39:45,17,09,1, 11.7,1,1, 4.210, 10476.026, 370.757, 52725.577 23/10/05,05:39:45,18,09,1, 11.7,1,1, 4.210, 10475.969, 370.781, 52725.573 23/10/05,05:39:45,19,09,1, 11.7,1,1, 4.210, 10475.941, 370.754, 52725.615 23/10/05,05:39:46,00,08,1, 11.8,1,1, 4.208, 10475.941, 370.754, 52725.615 23/10/05,05:39:46,01,08,1, 11.8,1,1, 4.208, 10475.805, 370.810, 52725.625 23/10/05,05:39:46,02,08,1, 11.8,1,1, 4.208, 10475.740, 370.807, 52725.633 23/10/05,05:39:46,03,08,1, 11.8,1,1, 4.208, 10475.663, 370.815, 52725.614 23/10/05,05:39:46,04,08,1, 11.8,1,1, 4.208, 10475.634, 370.822, 52725.642 23/10/05,05:39:46,05,08,1, 11.8,1,1, 4.208, 10475.581, 370.837, 52725.632 23/10/05,05:39:46,06,08,1, 11.8,1,1, 4.208, 10475.532, 370.844, 52725.637 23/10/05,05:39:46,07,08,1, 11.8,1,1, 4.208, 10475.457, 370.891, 52725.633 23/10/05,05:39:46,08,08,1, 11.8,1,1, 4.208, 10475.398, 370.852, 52725.648 23/10/05,05:39:46,09,08,1, 11.8,1,1, 4.208, 10475.371, 370.890, 52725.672 23/10/05,05:39:46,10,08,1, 11.8,1,1, 4.208, 10475.308, 370.898, 52725.661 23/10/05,05:39:46,11,08,1, 11.8,1,1, 4.208, 10475.236, 370.923, 52725.674 23/10/05,05:39:46,12,08,1, 11.8,1,1, 4.208, 10475.171, 370.955, 52725.671 23/10/05,05:39:46,13,08,1, 11.8,1,1, 4.208, 10475.127, 370.938, 52725.692 23/10/05,05:39:46,14,08,1, 11.8,1,1, 4.208, 10475.072, 370.964, 52725.675 23/10/05,05:39:46,15,08,1, 11.8,1,1, 4.208, 10475.020, 370.982, 52725.705 23/10/05,05:39:46,16,08,1, 11.8,1,1, 4.208, 10474.958, 370.994, 52725.725 23/10/05,05:39:46,17,08,1, 11.8,1,1, 4.208, 10474.900, 371.000, 52725.744 23/10/05,05:39:46,18,08,1, 11.8,1,1, 4.208, 10474.849, 371.020, 52725.731 23/10/05,05:39:46,19,08,1, 11.8,1,1, 4.208, 10474.767, 371.028, 52725.735 23/10/05,05:39:47,00,07,1, 11.9,1,1, 4.209, 10474.764, 371.028, 52725.735 23/10/05,05:39:47,01,07,1, 11.9,1,1, 4.209, 10474.676, 371.070, 52725.751 23/10/05,05:39:47,02,07,1, 11.9,1,1, 4.209, 10474.606, 371.067, 52725.720 23/10/05,05:39:47,03,07,1, 11.9,1,1, 4.209, 10474.565, 371.098, 52725.768 23/10/05,05:39:47,04,07,1, 11.9,1,1, 4.209, 10474.515, 371.101, 52725.760 23/10/05,05:39:47,05,07,1, 11.9,1,1, 4.209, 10474.431, 371.132, 52725.780 23/10/05,05:39:47,06,07,1, 11.9,1,1, 4.209, 10474.371, 371.125, 52725.800 23/10/05,05:39:47,07,07,1, 11.9,1,1, 4.209, 10474.327, 371.101, 52725.779 23/10/05,05:39:47,08,07,1, 11.9,1,1, 4.209, 10474.256, 371.154, 52725.813 23/10/05,05:39:47,09,07,1, 11.9,1,1, 4.209, 10474.208, 371.167, 52725.782 23/10/05,05:39:47,10,07,1, 11.9,1,1, 4.209, 10474.156, 371.145, 52725.777 23/10/05,05:39:47,11,07,1, 11.9,1,1, 4.209, 10474.076, 371.170, 52725.821 23/10/05,05:39:47,12,07,1, 11.9,1,1, 4.209, 10474.045, 371.195, 52725.811 23/10/05,05:39:47,13,07,1, 11.9,1,1, 4.209, 10473.977, 371.201, 52725.819 23/10/05,05:39:47,14,07,1, 11.9,1,1, 4.209, 10473.937, 371.219, 52725.878 23/10/05,05:39:47,15,07,1, 11.9,1,1, 4.209, 10473.897, 371.226, 52725.831 23/10/05,05:39:47,16,07,1, 11.9,1,1, 4.209, 10473.824, 371.262, 52725.846 23/10/05,05:39:47,17,07,1, 11.9,1,1, 4.209, 10473.776, 371.266, 52725.865 23/10/05,05:39:47,18,07,1, 11.9,1,1, 4.209, 10473.727, 371.272, 52725.882 23/10/05,05:39:47,19,07,1, 11.9,1,1, 4.209, 10473.665, 371.273, 52725.878 23/10/05,05:39:48,00,07,1, 11.9,1,1, 4.211, 10473.663, 371.273, 52725.878 23/10/05,05:39:48,01,07,1, 11.9,1,1, 4.211, 10473.561, 371.313, 52725.866 23/10/05,05:39:48,02,07,1, 11.9,1,1, 4.211, 10473.500, 371.345, 52725.901 23/10/05,05:39:48,03,07,1, 11.9,1,1, 4.211, 10473.450, 371.333, 52725.876 23/10/05,05:39:48,04,07,1, 11.9,1,1, 4.211, 10473.417, 371.337, 52725.903 23/10/05,05:39:48,05,07,1, 11.9,1,1, 4.211, 10473.363, 371.359, 52725.911 23/10/05,05:39:48,06,07,1, 11.9,1,1, 4.211, 10473.304, 371.368, 52725.885 23/10/05,05:39:48,07,07,1, 11.9,1,1, 4.211, 10473.270, 371.399, 52725.915 23/10/05,05:39:48,08,07,1, 11.9,1,1, 4.211, 10473.202, 371.397, 52726.117 23/10/05,05:39:48,09,07,1, 11.9,1,1, 4.211, 10473.182, 371.393, 52725.959 23/10/05,05:39:48,10,07,1, 11.9,1,1, 4.211, 10473.114, 371.400, 52725.949 23/10/05,05:39:48,11,07,1, 11.9,1,1, 4.211, 10473.093, 371.436, 52725.995 23/10/05,05:39:48,12,07,1, 11.9,1,1, 4.211, 10473.055, 371.425, 52726.003 23/10/05,05:39:48,13,07,1, 11.9,1,1, 4.211, 10472.988, 371.459, 52726.010 23/10/05,05:39:48,14,07,1, 11.9,1,1, 4.211, 10472.968, 371.439, 52726.014 23/10/05,05:39:48,15,07,1, 11.9,1,1, 4.211, 10472.906, 371.450, 52726.021 23/10/05,05:39:48,16,07,1, 11.9,1,1, 4.211, 10472.849, 371.492, 52726.014 23/10/05,05:39:48,17,07,1, 11.9,1,1, 4.211, 10472.845, 371.490, 52725.999 23/10/05,05:39:48,18,07,1, 11.9,1,1, 4.211, 10472.762, 371.521, 52726.013 23/10/05,05:39:48,19,07,1, 11.9,1,1, 4.211, 10472.740, 371.545, 52726.038 23/10/05,05:39:49,00,07,1, 11.9,1,1, 4.205, 10472.736, 371.545, 52726.038 23/10/05,05:39:49,01,07,1, 11.9,1,1, 4.205, 10472.669, 371.600, 52726.075 23/10/05,05:39:49,02,07,1, 11.9,1,1, 4.205, 10472.613, 371.575, 52726.059 23/10/05,05:39:49,03,07,1, 11.9,1,1, 4.205, 10472.557, 371.589, 52726.070 23/10/05,05:39:49,04,07,1, 11.9,1,1, 4.205, 10472.531, 371.590, 52726.111 23/10/05,05:39:49,05,07,1, 11.9,1,1, 4.205, 10472.478, 371.610, 52726.076 23/10/05,05:39:49,06,07,1, 11.9,1,1, 4.205, 10472.416, 371.623, 52726.093 23/10/05,05:39:49,07,07,1, 11.9,1,1, 4.205, 10472.381, 371.640, 52726.150 23/10/05,05:39:49,08,07,1, 11.9,1,1, 4.205, 10472.327, 371.628, 52726.134 23/10/05,05:39:49,09,07,1, 11.9,1,1, 4.205, 10472.291, 371.669, 52726.111 23/10/05,05:39:49,10,07,1, 11.9,1,1, 4.205, 10472.250, 371.648, 52726.140 23/10/05,05:39:49,11,07,1, 11.9,1,1, 4.205, 10472.198, 371.687, 52726.154 23/10/05,05:39:49,12,07,1, 11.9,1,1, 4.205, 10472.145, 371.690, 52726.150 23/10/05,05:39:49,13,07,1, 11.9,1,1, 4.205, 10472.122, 371.706, 52726.162 23/10/05,05:39:49,14,07,1, 11.9,1,1, 4.205, 10472.040, 371.717, 52726.163 23/10/05,05:39:49,15,07,1, 11.9,1,1, 4.205, 10472.021, 371.734, 52726.189 23/10/05,05:39:49,16,07,1, 11.9,1,1, 4.205, 10471.981, 371.744, 52726.186 23/10/05,05:39:49,17,07,1, 11.9,1,1, 4.205, 10471.913, 371.734, 52726.193 23/10/05,05:39:49,18,07,1, 11.9,1,1, 4.205, 10471.871, 371.761, 52726.225 23/10/05,05:39:49,19,07,1, 11.9,1,1, 4.205, 10471.832, 371.744, 52726.224 23/10/05,05:39:50,00,07,1, 11.9,1,1, 4.210, 10471.827, 371.744, 52726.224 23/10/05,05:39:50,01,07,1, 11.9,1,1, 4.210, 10471.713, 371.794, 52726.227 23/10/05,05:39:50,02,07,1, 11.9,1,1, 4.210, 10471.705, 371.787, 52726.214 23/10/05,05:39:50,03,07,1, 11.9,1,1, 4.210, 10471.630, 371.802, 52726.239 23/10/05,05:39:50,04,07,1, 11.9,1,1, 4.210, 10471.609, 371.807, 52726.263 23/10/05,05:39:50,05,07,1, 11.9,1,1, 4.210, 10471.557, 371.790, 52726.261 23/10/05,05:39:50,06,07,1, 11.9,1,1, 4.210, 10471.509, 371.798, 52726.260 23/10/05,05:39:50,07,07,1, 11.9,1,1, 4.210, 10471.485, 371.817, 52726.250 23/10/05,05:39:50,08,07,1, 11.9,1,1, 4.210, 10471.411, 371.831, 52726.261 23/10/05,05:39:50,09,07,1, 11.9,1,1, 4.210, 10471.385, 371.841, 52726.213 23/10/05,05:39:50,10,07,1, 11.9,1,1, 4.210, 10471.333, 371.842, 52726.291 23/10/05,05:39:50,11,07,1, 11.9,1,1, 4.210, 10471.303, 371.862, 52726.299 23/10/05,05:39:50,12,07,1, 11.9,1,1, 4.210, 10471.265, 371.872, 52726.320 23/10/05,05:39:50,13,07,1, 11.9,1,1, 4.210, 10471.224, 371.876, 52726.327 23/10/05,05:39:50,14,07,1, 11.9,1,1, 4.210, 10471.162, 371.871, 52726.332 23/10/05,05:39:50,15,07,1, 11.9,1,1, 4.210, 10471.133, 371.885, 52726.346 23/10/05,05:39:50,16,07,1, 11.9,1,1, 4.210, 10471.094, 371.875, 52726.311 23/10/05,05:39:50,17,07,1, 11.9,1,1, 4.210, 10471.055, 371.900, 52726.361 23/10/05,05:39:50,18,07,1, 11.9,1,1, 4.210, 10471.029, 371.899, 52726.354 23/10/05,05:39:50,19,07,1, 11.9,1,1, 4.210, 10470.975, 371.914, 52726.382 23/10/05,05:39:51,00,07,1, 11.9,1,1, 4.209, 10470.967, 371.914, 52726.382 23/10/05,05:39:51,01,07,1, 11.9,1,1, 4.209, 10470.882, 371.937, 52726.492 23/10/05,05:39:51,02,07,1, 11.9,1,1, 4.209, 10470.820, 371.928, 52726.373 23/10/05,05:39:51,03,07,1, 11.9,1,1, 4.209, 10470.795, 371.939, 52726.390 23/10/05,05:39:51,04,07,1, 11.9,1,1, 4.209, 10470.763, 371.934, 52726.419 23/10/05,05:39:51,05,07,1, 11.9,1,1, 4.209, 10470.735, 371.993, 52726.405 23/10/05,05:39:51,06,07,1, 11.9,1,1, 4.209, 10470.704, 371.973, 52726.426 23/10/05,05:39:51,07,07,1, 11.9,1,1, 4.209, 10470.648, 371.958, 52726.441 23/10/05,05:39:51,08,07,1, 11.9,1,1, 4.209, 10470.605, 372.001, 52726.472 23/10/05,05:39:51,09,07,1, 11.9,1,1, 4.209, 10470.595, 371.994, 52726.476 23/10/05,05:39:51,10,07,1, 11.9,1,1, 4.209, 10470.546, 372.018, 52726.490 23/10/05,05:39:51,11,07,1, 11.9,1,1, 4.209, 10470.479, 372.013, 52726.513 23/10/05,05:39:51,12,07,1, 11.9,1,1, 4.209, 10470.462, 372.013, 52726.489 23/10/05,05:39:51,13,07,1, 11.9,1,1, 4.209, 10470.399, 372.034, 52726.466 23/10/05,05:39:51,14,07,1, 11.9,1,1, 4.209, 10470.388, 372.044, 52726.503 23/10/05,05:39:51,15,07,1, 11.9,1,1, 4.209, 10470.342, 372.033, 52726.470 23/10/05,05:39:51,16,07,1, 11.9,1,1, 4.209, 10470.315, 372.042, 52726.521 23/10/05,05:39:51,17,07,1, 11.9,1,1, 4.209, 10470.249, 372.052, 52726.524 23/10/05,05:39:51,18,07,1, 11.9,1,1, 4.209, 10470.242, 372.045, 52726.551 23/10/05,05:39:51,19,07,1, 11.9,1,1, 4.209, 10470.198, 372.052, 52726.583 23/10/05,05:39:52,00,07,1, 11.9,1,1, 4.212, 10470.191, 372.052, 52726.583 23/10/05,05:39:52,01,07,1, 11.9,1,1, 4.212, 10470.123, 372.046, 52726.578 23/10/05,05:39:52,02,07,1, 11.9,1,1, 4.212, 10470.098, 372.059, 52726.580 23/10/05,05:39:52,03,07,1, 11.9,1,1, 4.212, 10470.045, 372.068, 52726.571 23/10/05,05:39:52,04,07,1, 11.9,1,1, 4.212, 10470.003, 372.065, 52726.622 23/10/05,05:39:52,05,07,1, 11.9,1,1, 4.212, 10469.974, 372.075, 52726.606 23/10/05,05:39:52,06,07,1, 11.9,1,1, 4.212, 10469.932, 372.077, 52726.639 23/10/05,05:39:52,07,07,1, 11.9,1,1, 4.212, 10469.905, 372.073, 52726.646 23/10/05,05:39:52,08,07,1, 11.9,1,1, 4.212, 10469.882, 372.085, 52726.660 23/10/05,05:39:52,09,07,1, 11.9,1,1, 4.212, 10469.844, 372.080, 52726.644 23/10/05,05:39:52,10,07,1, 11.9,1,1, 4.212, 10469.820, 372.073, 52726.633 23/10/05,05:39:52,11,07,1, 11.9,1,1, 4.212, 10469.770, 372.097, 52726.661 23/10/05,05:39:52,12,07,1, 11.9,1,1, 4.212, 10469.743, 372.093, 52726.668 23/10/05,05:39:52,13,07,1, 11.9,1,1, 4.212, 10469.709, 372.092, 52726.705 23/10/05,05:39:52,14,07,1, 11.9,1,1, 4.212, 10469.674, 372.083, 52726.672 23/10/05,05:39:52,15,07,1, 11.9,1,1, 4.212, 10469.659, 372.110, 52726.734 23/10/05,05:39:52,16,07,1, 11.9,1,1, 4.212, 10469.617, 372.108, 52726.726 23/10/05,05:39:52,17,07,1, 11.9,1,1, 4.212, 10469.580, 372.116, 52726.714 23/10/05,05:39:52,18,07,1, 11.9,1,1, 4.212, 10469.567, 372.120, 52726.714 23/10/05,05:39:52,19,07,1, 11.9,1,1, 4.212, 10469.536, 372.123, 52726.744 23/10/05,05:39:53,00,07,1, 11.9,1,1, 4.208, 10469.532, 372.123, 52726.744 23/10/05,05:39:53,01,07,1, 11.9,1,1, 4.208, 10469.493, 372.131, 52726.776 23/10/05,05:39:53,02,07,1, 11.9,1,1, 4.208, 10469.476, 372.111, 52726.882 23/10/05,05:39:53,03,07,1, 11.9,1,1, 4.208, 10469.447, 372.131, 52726.796 23/10/05,05:39:53,04,07,1, 11.9,1,1, 4.208, 10469.437, 372.121, 52726.787 23/10/05,05:39:53,05,07,1, 11.9,1,1, 4.208, 10469.401, 372.138, 52726.810 23/10/05,05:39:53,06,07,1, 11.9,1,1, 4.208, 10469.409, 372.152, 52726.817 23/10/05,05:39:53,07,07,1, 11.9,1,1, 4.208, 10469.357, 372.144, 52726.821 23/10/05,05:39:53,08,07,1, 11.9,1,1, 4.208, 10469.343, 372.134, 52726.839 23/10/05,05:39:53,09,07,1, 11.9,1,1, 4.208, 10469.312, 372.149, 52726.876 23/10/05,05:39:53,10,07,1, 11.9,1,1, 4.208, 10469.312, 372.142, 52726.873 23/10/05,05:39:53,11,07,1, 11.9,1,1, 4.208, 10469.283, 372.123, 52726.864 23/10/05,05:39:53,12,07,1, 11.9,1,1, 4.208, 10469.255, 372.159, 52726.868 23/10/05,05:39:53,13,07,1, 11.9,1,1, 4.208, 10469.253, 372.200, 52726.891 23/10/05,05:39:53,14,07,1, 11.9,1,1, 4.208, 10469.238, 372.173, 52726.920 23/10/05,05:39:53,15,07,1, 11.9,1,1, 4.208, 10469.215, 372.200, 52726.902 23/10/05,05:39:53,16,07,1, 11.9,1,1, 4.208, 10469.202, 372.209, 52726.937 23/10/05,05:39:53,17,07,1, 11.9,1,1, 4.208, 10469.200, 372.216, 52726.953 23/10/05,05:39:53,18,07,1, 11.9,1,1, 4.208, 10469.187, 372.215, 52726.945 23/10/05,05:39:53,19,07,1, 11.9,1,1, 4.208, 10469.146, 372.233, 52726.976 23/10/05,05:39:54,00,08,1, 11.9,1,1, 4.207, 10469.140, 372.233, 52726.976 23/10/05,05:39:54,01,08,1, 11.9,1,1, 4.207, 10469.121, 372.219, 52726.993 23/10/05,05:39:54,02,08,1, 11.9,1,1, 4.207, 10469.129, 372.226, 52726.976 23/10/05,05:39:54,03,08,1, 11.9,1,1, 4.207, 10469.122, 372.241, 52727.035 23/10/05,05:39:54,04,08,1, 11.9,1,1, 4.207, 10469.101, 372.248, 52727.012 23/10/05,05:39:54,05,08,1, 11.9,1,1, 4.207, 10469.097, 372.238, 52727.041 23/10/05,05:39:54,06,08,1, 11.9,1,1, 4.207, 10469.064, 372.238, 52727.058 23/10/05,05:39:54,07,08,1, 11.9,1,1, 4.207, 10469.079, 372.242, 52727.018 23/10/05,05:39:54,08,08,1, 11.9,1,1, 4.207, 10469.073, 372.253, 52727.090 23/10/05,05:39:54,09,08,1, 11.9,1,1, 4.207, 10469.061, 372.240, 52727.096 23/10/05,05:39:54,10,08,1, 11.9,1,1, 4.207, 10469.060, 372.259, 52727.087 23/10/05,05:39:54,11,08,1, 11.9,1,1, 4.207, 10469.066, 372.261, 52727.110 23/10/05,05:39:54,12,08,1, 11.9,1,1, 4.207, 10469.034, 372.267, 52727.131 23/10/05,05:39:54,13,08,1, 11.9,1,1, 4.207, 10469.055, 372.257, 52727.155 23/10/05,05:39:54,14,08,1, 11.9,1,1, 4.207, 10469.041, 372.266, 52727.175 23/10/05,05:39:54,15,08,1, 11.9,1,1, 4.207, 10469.035, 372.291, 52727.183 23/10/05,05:39:54,16,08,1, 11.9,1,1, 4.207, 10469.041, 372.271, 52727.197 23/10/05,05:39:54,17,08,1, 11.9,1,1, 4.207, 10469.041, 372.281, 52727.213 23/10/05,05:39:54,18,08,1, 11.9,1,1, 4.207, 10469.022, 372.279, 52727.210 23/10/05,05:39:54,19,08,1, 11.9,1,1, 4.207, 10469.014, 372.269, 52727.237 23/10/05,05:39:55,00,08,1, 11.9,1,1, 4.212, 10469.006, 372.269, 52727.237 23/10/05,05:39:55,01,08,1, 11.9,1,1, 4.212, 10469.033, 372.270, 52727.231 23/10/05,05:39:55,02,08,1, 11.9,1,1, 4.212, 10469.033, 372.297, 52727.217 23/10/05,05:39:55,03,08,1, 11.9,1,1, 4.212, 10469.030, 372.279, 52727.232 23/10/05,05:39:55,04,08,1, 11.9,1,1, 4.212, 10469.040, 372.292, 52727.266 23/10/05,05:39:55,05,08,1, 11.9,1,1, 4.212, 10469.066, 372.273, 52727.255 23/10/05,05:39:55,06,08,1, 11.9,1,1, 4.212, 10469.053, 372.294, 52727.288 23/10/05,05:39:55,07,08,1, 11.9,1,1, 4.212, 10469.042, 372.307, 52727.291 23/10/05,05:39:55,08,08,1, 11.9,1,1, 4.212, 10469.032, 372.283, 52727.269 23/10/05,05:39:55,09,08,1, 11.9,1,1, 4.212, 10469.043, 372.298, 52727.312 23/10/05,05:39:55,10,08,1, 11.9,1,1, 4.212, 10469.071, 372.294, 52727.323 23/10/05,05:39:55,11,08,1, 11.9,1,1, 4.212, 10469.053, 372.276, 52727.331 23/10/05,05:39:55,12,08,1, 11.9,1,1, 4.212, 10469.061, 372.300, 52727.334 23/10/05,05:39:55,13,08,1, 11.9,1,1, 4.212, 10469.065, 372.270, 52727.361 23/10/05,05:39:55,14,08,1, 11.9,1,1, 4.212, 10469.083, 372.272, 52727.379 23/10/05,05:39:55,15,08,1, 11.9,1,1, 4.212, 10469.087, 372.280, 52727.394 23/10/05,05:39:55,16,08,1, 11.9,1,1, 4.212, 10469.096, 372.278, 52727.379 23/10/05,05:39:55,17,08,1, 11.9,1,1, 4.212, 10469.074, 372.271, 52727.385 23/10/05,05:39:55,18,08,1, 11.9,1,1, 4.212, 10469.125, 372.286, 52727.395 23/10/05,05:39:55,19,08,1, 11.9,1,1, 4.212, 10469.131, 372.284, 52727.370 23/10/05,05:39:56,00,08,1, 11.9,1,1, 4.211, 10469.123, 372.284, 52727.370 23/10/05,05:39:56,01,08,1, 11.9,1,1, 4.211, 10469.117, 372.296, 52727.422 23/10/05,05:39:56,02,08,1, 11.9,1,1, 4.211, 10469.142, 372.253, 52727.439 23/10/05,05:39:56,03,08,1, 11.9,1,1, 4.211, 10469.126, 372.276, 52727.461 23/10/05,05:39:56,04,08,1, 11.9,1,1, 4.211, 10469.136, 372.256, 52727.429 23/10/05,05:39:56,05,08,1, 11.9,1,1, 4.211, 10469.179, 372.265, 52727.455 23/10/05,05:39:56,06,08,1, 11.9,1,1, 4.211, 10469.179, 372.243, 52727.450 23/10/05,05:39:56,07,08,1, 11.9,1,1, 4.211, 10469.198, 372.237, 52727.443 23/10/05,05:39:56,08,08,1, 11.9,1,1, 4.211, 10469.205, 372.227, 52727.458 23/10/05,05:39:56,09,08,1, 11.9,1,1, 4.211, 10469.222, 372.195, 52727.503 23/10/05,05:39:56,10,08,1, 11.9,1,1, 4.211, 10469.231, 372.183, 52727.462 23/10/05,05:39:56,11,08,1, 11.9,1,1, 4.211, 10469.251, 372.199, 52727.493 23/10/05,05:39:56,12,08,1, 11.9,1,1, 4.211, 10469.261, 372.176, 52727.491 23/10/05,05:39:56,13,08,1, 11.9,1,1, 4.211, 10469.261, 372.183, 52727.520 23/10/05,05:39:56,14,08,1, 11.9,1,1, 4.211, 10469.296, 372.203, 52727.555 23/10/05,05:39:56,15,08,1, 11.9,1,1, 4.211, 10469.240, 372.182, 52727.569 23/10/05,05:39:56,16,08,1, 11.9,1,1, 4.211, 10469.299, 372.161, 52727.482 23/10/05,05:39:56,17,08,1, 11.9,1,1, 4.211, 10469.345, 372.137, 52727.531 23/10/05,05:39:56,18,08,1, 11.9,1,1, 4.211, 10469.343, 372.160, 52727.542 23/10/05,05:39:56,19,08,1, 11.9,1,1, 4.211, 10469.355, 372.141, 52727.554 23/10/05,05:39:57,00,08,1, 11.9,1,1, 4.209, 10469.348, 372.141, 52727.554 23/10/05,05:39:57,01,08,1, 11.9,1,1, 4.209, 10469.382, 372.096, 52727.515 23/10/05,05:39:57,02,08,1, 11.9,1,1, 4.209, 10469.406, 372.088, 52727.581 23/10/05,05:39:57,03,08,1, 11.9,1,1, 4.209, 10469.467, 372.077, 52727.599 23/10/05,05:39:57,04,08,1, 11.9,1,1, 4.209, 10469.485, 372.075, 52727.586 23/10/05,05:39:57,05,08,1, 11.9,1,1, 4.209, 10469.471, 372.050, 52727.561 23/10/05,05:39:57,06,08,1, 11.9,1,1, 4.209, 10469.487, 372.015, 52727.639 23/10/05,05:39:57,07,08,1, 11.9,1,1, 4.209, 10469.523, 372.034, 52727.606 23/10/05,05:39:57,08,08,1, 11.9,1,1, 4.209, 10469.557, 372.002, 52727.623 23/10/05,05:39:57,09,08,1, 11.9,1,1, 4.209, 10469.589, 371.975, 52727.642 23/10/05,05:39:57,10,08,1, 11.9,1,1, 4.209, 10469.626, 371.974, 52727.626 23/10/05,05:39:57,11,08,1, 11.9,1,1, 4.209, 10469.647, 371.965, 52727.620 23/10/05,05:39:57,12,08,1, 11.9,1,1, 4.209, 10469.673, 371.975, 52727.628 23/10/05,05:39:57,13,08,1, 11.9,1,1, 4.209, 10469.673, 371.932, 52727.618 23/10/05,05:39:57,14,08,1, 11.9,1,1, 4.209, 10469.727, 371.949, 52727.798 23/10/05,05:39:57,15,08,1, 11.9,1,1, 4.209, 10469.798, 371.909, 52727.654 23/10/05,05:39:57,16,08,1, 11.9,1,1, 4.209, 10469.772, 371.899, 52727.692 23/10/05,05:39:57,17,08,1, 11.9,1,1, 4.209, 10469.810, 371.903, 52727.673 23/10/05,05:39:57,18,08,1, 11.9,1,1, 4.209, 10469.868, 371.871, 52727.632 23/10/05,05:39:57,19,08,1, 11.9,1,1, 4.209, 10469.915, 371.843, 52727.635 23/10/05,05:39:58,00,09,1, 11.9,1,1, 4.209, 10469.908, 371.843, 52727.635 23/10/05,05:39:58,01,09,1, 11.9,1,1, 4.209, 10469.995, 371.832, 52727.660 23/10/05,05:39:58,02,09,1, 11.9,1,1, 4.209, 10470.007, 371.839, 52727.680 23/10/05,05:39:58,03,09,1, 11.9,1,1, 4.209, 10470.039, 371.798, 52727.658 23/10/05,05:39:58,04,09,1, 11.9,1,1, 4.209, 10470.124, 371.772, 52727.696 23/10/05,05:39:58,05,09,1, 11.9,1,1, 4.209, 10470.124, 371.758, 52727.681 23/10/05,05:39:58,06,09,1, 11.9,1,1, 4.209, 10470.168, 371.777, 52727.694 23/10/05,05:39:58,07,09,1, 11.9,1,1, 4.209, 10470.224, 371.776, 52727.674 23/10/05,05:39:58,08,09,1, 11.9,1,1, 4.209, 10470.238, 371.741, 52727.671 23/10/05,05:39:58,09,09,1, 11.9,1,1, 4.209, 10470.284, 371.750, 52727.698 23/10/05,05:39:58,10,09,1, 11.9,1,1, 4.209, 10470.336, 371.758, 52727.688 23/10/05,05:39:58,11,09,1, 11.9,1,1, 4.209, 10470.409, 371.715, 52727.748 23/10/05,05:39:58,12,09,1, 11.9,1,1, 4.209, 10470.433, 371.732, 52727.752 23/10/05,05:39:58,13,09,1, 11.9,1,1, 4.209, 10470.471, 371.712, 52727.733 23/10/05,05:39:58,14,09,1, 11.9,1,1, 4.209, 10470.535, 371.725, 52727.699 23/10/05,05:39:58,15,09,1, 11.9,1,1, 4.209, 10470.564, 371.707, 52727.713 23/10/05,05:39:58,16,09,1, 11.9,1,1, 4.209, 10470.650, 371.701, 52727.727 23/10/05,05:39:58,17,09,1, 11.9,1,1, 4.209, 10470.667, 371.693, 52727.767 23/10/05,05:39:58,18,09,1, 11.9,1,1, 4.209, 10470.716, 371.663, 52727.756 23/10/05,05:39:58,19,09,1, 11.9,1,1, 4.209, 10470.741, 371.667, 52727.757 23/10/05,05:39:59,00,08,1, 11.8,1,1, 4.209, 10470.734, 371.667, 52727.757 23/10/05,05:39:59,01,08,1, 11.8,1,1, 4.209, 10470.848, 371.627, 52727.781 23/10/05,05:39:59,02,08,1, 11.8,1,1, 4.209, 10470.876, 371.645, 52727.778 23/10/05,05:39:59,03,08,1, 11.8,1,1, 4.209, 10470.963, 371.600, 52727.763 23/10/05,05:39:59,04,08,1, 11.8,1,1, 4.209, 10470.995, 371.624, 52727.781 23/10/05,05:39:59,05,08,1, 11.8,1,1, 4.209, 10471.046, 371.594, 52727.746 23/10/05,05:39:59,06,08,1, 11.8,1,1, 4.209, 10471.064, 371.583, 52727.789 23/10/05,05:39:59,07,08,1, 11.8,1,1, 4.209, 10471.125, 371.589, 52727.796 23/10/05,05:39:59,08,08,1, 11.8,1,1, 4.209, 10471.179, 371.584, 52727.784 23/10/05,05:39:59,09,08,1, 11.8,1,1, 4.209, 10471.247, 371.605, 52727.800 23/10/05,05:39:59,10,08,1, 11.8,1,1, 4.209, 10471.291, 371.576, 52727.787 23/10/05,05:39:59,11,08,1, 11.8,1,1, 4.209, 10471.323, 371.586, 52727.812 23/10/05,05:39:59,12,08,1, 11.8,1,1, 4.209, 10471.391, 371.557, 52727.771 23/10/05,05:39:59,13,08,1, 11.8,1,1, 4.209, 10471.426, 371.565, 52727.792 23/10/05,05:39:59,14,08,1, 11.8,1,1, 4.209, 10471.477, 371.571, 52727.792 23/10/05,05:39:59,15,08,1, 11.8,1,1, 4.209, 10471.541, 371.562, 52727.814 23/10/05,05:39:59,16,08,1, 11.8,1,1, 4.209, 10471.592, 371.561, 52727.844 23/10/05,05:39:59,17,08,1, 11.8,1,1, 4.209, 10471.645, 371.542, 52727.792 23/10/05,05:39:59,18,08,1, 11.8,1,1, 4.209, 10471.679, 371.537, 52727.797 23/10/05,05:39:59,19,08,1, 11.8,1,1, 4.209, 10471.751, 371.519, 52727.779 23/10/05,05:40:00,00,08,1, 11.9,1,1, 4.210, 10471.743, 371.519, 52727.779 23/10/05,05:40:00,01,08,1, 11.9,1,1, 4.210, 10471.842, 371.507, 52727.770 23/10/05,05:40:00,02,08,1, 11.9,1,1, 4.210, 10471.882, 371.523, 52727.750 23/10/05,05:40:00,03,08,1, 11.9,1,1, 4.210, 10471.932, 371.511, 52727.719 23/10/05,05:40:00,04,08,1, 11.9,1,1, 4.210, 10471.978, 371.492, 52727.786 23/10/05,05:40:00,05,08,1, 11.9,1,1, 4.210, 10472.020, 371.513, 52727.773 23/10/05,05:40:00,06,08,1, 11.9,1,1, 4.210, 10472.095, 371.505, 52727.770 23/10/05,05:40:00,07,08,1, 11.9,1,1, 4.210, 10472.171, 371.512, 52727.820 23/10/05,05:40:00,08,08,1, 11.9,1,1, 4.210, 10472.224, 371.506, 52727.788 23/10/05,05:40:00,09,08,1, 11.9,1,1, 4.210, 10472.248, 371.520, 52727.799 23/10/05,05:40:00,10,08,1, 11.9,1,1, 4.210, 10472.325, 371.490, 52727.784 23/10/05,05:40:00,11,08,1, 11.9,1,1, 4.210, 10472.388, 371.493, 52727.823 23/10/05,05:40:00,12,08,1, 11.9,1,1, 4.210, 10472.412, 371.500, 52727.784 23/10/05,05:40:00,13,08,1, 11.9,1,1, 4.210, 10472.499, 371.497, 52727.805 23/10/05,05:40:00,14,08,1, 11.9,1,1, 4.210, 10472.560, 371.481, 52727.817 23/10/05,05:40:00,15,08,1, 11.9,1,1, 4.210, 10472.600, 371.506, 52727.826 23/10/05,05:40:00,16,08,1, 11.9,1,1, 4.210, 10472.659, 371.510, 52727.817 23/10/05,05:40:00,17,08,1, 11.9,1,1, 4.210, 10472.682, 371.486, 52727.559 23/10/05,05:40:00,18,08,1, 11.9,1,1, 4.210, 10472.774, 371.517, 52727.878 23/10/05,05:40:00,19,08,1, 11.9,1,1, 4.210, 10472.824, 371.491, 52727.837 23/10/05,05:40:01,00,08,1, 11.9,1,1, 4.210, 10472.820, 371.491, 52727.837 23/10/05,05:40:01,01,08,1, 11.9,1,1, 4.210, 10472.936, 371.518, 52727.864 23/10/05,05:40:01,02,08,1, 11.9,1,1, 4.210, 10472.997, 371.513, 52727.822 23/10/05,05:40:01,03,08,1, 11.9,1,1, 4.210, 10473.074, 371.505, 52727.834 23/10/05,05:40:01,04,08,1, 11.9,1,1, 4.210, 10473.125, 371.515, 52727.816 23/10/05,05:40:01,05,08,1, 11.9,1,1, 4.210, 10473.189, 371.504, 52727.836 23/10/05,05:40:01,06,08,1, 11.9,1,1, 4.210, 10473.255, 371.527, 52727.853 23/10/05,05:40:01,07,08,1, 11.9,1,1, 4.210, 10473.323, 371.504, 52727.850 23/10/05,05:40:01,08,08,1, 11.9,1,1, 4.210, 10473.366, 371.531, 52727.835 23/10/05,05:40:01,09,08,1, 11.9,1,1, 4.210, 10473.448, 371.519, 52727.856 23/10/05,05:40:01,10,08,1, 11.9,1,1, 4.210, 10473.485, 371.509, 52727.854 23/10/05,05:40:01,11,08,1, 11.9,1,1, 4.210, 10473.555, 371.544, 52727.898 23/10/05,05:40:01,12,08,1, 11.9,1,1, 4.210, 10473.619, 371.517, 52727.870 23/10/05,05:40:01,13,08,1, 11.9,1,1, 4.210, 10473.650, 371.537, 52727.857 23/10/05,05:40:01,14,08,1, 11.9,1,1, 4.210, 10473.724, 371.546, 52727.834 23/10/05,05:40:01,15,08,1, 11.9,1,1, 4.210, 10473.794, 371.549, 52727.853 23/10/05,05:40:01,16,08,1, 11.9,1,1, 4.210, 10473.852, 371.529, 52727.878 23/10/05,05:40:01,17,08,1, 11.9,1,1, 4.210, 10473.898, 371.557, 52727.864 23/10/05,05:40:01,18,08,1, 11.9,1,1, 4.210, 10473.967, 371.548, 52727.846 23/10/05,05:40:01,19,08,1, 11.9,1,1, 4.210, 10474.022, 371.553, 52727.853 23/10/05,05:40:02,00,09,1, 11.9,1,1, 4.208, 10474.021, 371.553, 52727.853 23/10/05,05:40:02,01,09,1, 11.9,1,1, 4.208, 10474.128, 371.525, 52727.874 23/10/05,05:40:02,02,09,1, 11.9,1,1, 4.208, 10474.180, 371.560, 52727.883 23/10/05,05:40:02,03,09,1, 11.9,1,1, 4.208, 10474.212, 371.553, 52727.871 23/10/05,05:40:02,04,09,1, 11.9,1,1, 4.208, 10474.311, 371.545, 52727.877 23/10/05,05:40:02,05,09,1, 11.9,1,1, 4.208, 10474.354, 371.555, 52727.877 23/10/05,05:40:02,06,09,1, 11.9,1,1, 4.208, 10474.432, 371.540, 52727.898 23/10/05,05:40:02,07,09,1, 11.9,1,1, 4.208, 10474.470, 371.570, 52727.902 23/10/05,05:40:02,08,09,1, 11.9,1,1, 4.208, 10474.539, 371.567, 52727.870 23/10/05,05:40:02,09,09,1, 11.9,1,1, 4.208, 10474.605, 371.587, 52727.857 23/10/05,05:40:02,10,09,1, 11.9,1,1, 4.208, 10474.644, 371.571, 52727.865 23/10/05,05:40:02,11,09,1, 11.9,1,1, 4.208, 10474.703, 371.547, 52727.867 23/10/05,05:40:02,12,09,1, 11.9,1,1, 4.208, 10474.774, 371.599, 52727.866 23/10/05,05:40:02,13,09,1, 11.9,1,1, 4.208, 10474.827, 371.583, 52727.852 23/10/05,05:40:02,14,09,1, 11.9,1,1, 4.208, 10474.904, 371.574, 52727.872 23/10/05,05:40:02,15,09,1, 11.9,1,1, 4.208, 10474.953, 371.593, 52727.884 23/10/05,05:40:02,16,09,1, 11.9,1,1, 4.208, 10474.997, 371.601, 52727.893 23/10/05,05:40:02,17,09,1, 11.9,1,1, 4.208, 10475.069, 371.600, 52727.912 23/10/05,05:40:02,18,09,1, 11.9,1,1, 4.208, 10475.138, 371.635, 52727.886 23/10/05,05:40:02,19,09,1, 11.9,1,1, 4.208, 10475.176, 371.627, 52727.916 23/10/05,05:40:03,00,09,1, 11.9,1,1, 4.210, 10475.173, 371.627, 52727.916 23/10/05,05:40:03,01,09,1, 11.9,1,1, 4.210, 10475.325, 371.644, 52727.888 23/10/05,05:40:03,02,09,1, 11.9,1,1, 4.210, 10475.361, 371.639, 52727.836 23/10/05,05:40:03,03,09,1, 11.9,1,1, 4.210, 10475.441, 371.663, 52727.910 23/10/05,05:40:03,04,09,1, 11.9,1,1, 4.210, 10475.473, 371.666, 52727.903 23/10/05,05:40:03,05,09,1, 11.9,1,1, 4.210, 10475.553, 371.689, 52727.924 23/10/05,05:40:03,06,09,1, 11.9,1,1, 4.210, 10475.609, 371.671, 52727.883 23/10/05,05:40:03,07,09,1, 11.9,1,1, 4.210, 10475.676, 371.681, 52727.877 23/10/05,05:40:03,08,09,1, 11.9,1,1, 4.210, 10475.691, 371.681, 52727.896 23/10/05,05:40:03,09,09,1, 11.9,1,1, 4.210, 10475.782, 371.691, 52727.882 23/10/05,05:40:03,10,09,1, 11.9,1,1, 4.210, 10475.834, 371.702, 52727.860 23/10/05,05:40:03,11,09,1, 11.9,1,1, 4.210, 10475.899, 371.728, 52727.892 23/10/05,05:40:03,12,09,1, 11.9,1,1, 4.210, 10475.938, 371.745, 52727.897 23/10/05,05:40:03,13,09,1, 11.9,1,1, 4.210, 10475.990, 371.729, 52727.879 23/10/05,05:40:03,14,09,1, 11.9,1,1, 4.210, 10476.070, 371.756, 52727.939 23/10/05,05:40:03,15,09,1, 11.9,1,1, 4.210, 10476.144, 371.730, 52727.876 23/10/05,05:40:03,16,09,1, 11.9,1,1, 4.210, 10476.170, 371.752, 52727.775 23/10/05,05:40:03,17,09,1, 11.9,1,1, 4.210, 10476.242, 371.735, 52727.844 23/10/05,05:40:03,18,09,1, 11.9,1,1, 4.210, 10476.291, 371.756, 52727.834 23/10/05,05:40:03,19,09,1, 11.9,1,1, 4.210, 10476.356, 371.779, 52727.898 23/10/05,05:40:04,00,09,1, 11.9,1,1, 4.212, 10476.350, 371.779, 52727.898 23/10/05,05:40:04,01,09,1, 11.9,1,1, 4.212, 10476.500, 371.761, 52727.892 23/10/05,05:40:04,02,09,1, 11.9,1,1, 4.212, 10476.555, 371.758, 52727.848 23/10/05,05:40:04,03,09,1, 11.9,1,1, 4.212, 10476.607, 371.766, 52727.883 23/10/05,05:40:04,04,09,1, 11.9,1,1, 4.212, 10476.667, 371.763, 52727.860 23/10/05,05:40:04,05,09,1, 11.9,1,1, 4.212, 10476.736, 371.788, 52727.834 23/10/05,05:40:04,06,09,1, 11.9,1,1, 4.212, 10476.772, 371.805, 52727.852 23/10/05,05:40:04,07,09,1, 11.9,1,1, 4.212, 10476.836, 371.791, 52727.818 23/10/05,05:40:04,08,09,1, 11.9,1,1, 4.212, 10476.889, 371.788, 52727.858 23/10/05,05:40:04,09,09,1, 11.9,1,1, 4.212, 10476.959, 371.828, 52727.859 23/10/05,05:40:04,10,09,1, 11.9,1,1, 4.212, 10477.015, 371.822, 52727.873 23/10/05,05:40:04,11,09,1, 11.9,1,1, 4.212, 10477.082, 371.803, 52727.874 23/10/05,05:40:04,12,09,1, 11.9,1,1, 4.212, 10477.127, 371.822, 52727.838 23/10/05,05:40:04,13,09,1, 11.9,1,1, 4.212, 10477.198, 371.824, 52727.808 23/10/05,05:40:04,14,09,1, 11.9,1,1, 4.212, 10477.277, 371.826, 52727.819 23/10/05,05:40:04,15,09,1, 11.9,1,1, 4.212, 10477.340, 371.829, 52727.835 23/10/05,05:40:04,16,09,1, 11.9,1,1, 4.212, 10477.361, 371.828, 52727.850 23/10/05,05:40:04,17,09,1, 11.9,1,1, 4.212, 10477.441, 371.834, 52727.861 23/10/05,05:40:04,18,09,1, 11.9,1,1, 4.212, 10477.487, 371.860, 52727.849 23/10/05,05:40:04,19,09,1, 11.9,1,1, 4.212, 10477.565, 371.844, 52727.831 23/10/05,05:40:05,00,09,1, 11.8,1,1, 4.207, 10477.560, 371.844, 52727.831 23/10/05,05:40:05,01,09,1, 11.8,1,1, 4.207, 10477.669, 371.872, 52727.841 23/10/05,05:40:05,02,09,1, 11.8,1,1, 4.207, 10477.747, 371.863, 52727.816 23/10/05,05:40:05,03,09,1, 11.8,1,1, 4.207, 10477.805, 371.902, 52727.826 23/10/05,05:40:05,04,09,1, 11.8,1,1, 4.207, 10477.861, 371.883, 52727.843 23/10/05,05:40:05,05,09,1, 11.8,1,1, 4.207, 10477.929, 371.888, 52727.842 23/10/05,05:40:05,06,09,1, 11.8,1,1, 4.207, 10477.995, 371.935, 52727.869 23/10/05,05:40:05,07,09,1, 11.8,1,1, 4.207, 10478.035, 371.923, 52727.824 23/10/05,05:40:05,08,09,1, 11.8,1,1, 4.207, 10478.116, 371.938, 52727.822 23/10/05,05:40:05,09,09,1, 11.8,1,1, 4.207, 10478.159, 371.920, 52727.797 23/10/05,05:40:05,10,09,1, 11.8,1,1, 4.207, 10478.236, 371.935, 52727.796 23/10/05,05:40:05,11,09,1, 11.8,1,1, 4.207, 10478.308, 371.942, 52727.808 23/10/05,05:40:05,12,09,1, 11.8,1,1, 4.207, 10478.344, 371.954, 52727.818 23/10/05,05:40:05,13,09,1, 11.8,1,1, 4.207, 10478.398, 371.950, 52727.795 23/10/05,05:40:05,14,09,1, 11.8,1,1, 4.207, 10478.481, 371.964, 52727.833 23/10/05,05:40:05,15,09,1, 11.8,1,1, 4.207, 10478.543, 371.999, 52727.813 23/10/05,05:40:05,16,09,1, 11.8,1,1, 4.207, 10478.613, 371.956, 52727.805 23/10/05,05:40:05,17,09,1, 11.8,1,1, 4.207, 10478.659, 371.967, 52727.782 23/10/05,05:40:05,18,09,1, 11.8,1,1, 4.207, 10478.724, 371.984, 52727.736 23/10/05,05:40:05,19,09,1, 11.8,1,1, 4.207, 10478.776, 371.997, 52727.795 23/10/05,05:40:06,00,09,1, 11.9,1,1, 4.214, 10478.770, 371.997, 52727.795 23/10/05,05:40:06,01,09,1, 11.9,1,1, 4.214, 10478.924, 372.015, 52727.812 23/10/05,05:40:06,02,09,1, 11.9,1,1, 4.214, 10478.951, 372.030, 52727.803 23/10/05,05:40:06,03,09,1, 11.9,1,1, 4.214, 10479.027, 372.006, 52727.786 23/10/05,05:40:06,04,09,1, 11.9,1,1, 4.214, 10479.067, 372.012, 52727.744 23/10/05,05:40:06,05,09,1, 11.9,1,1, 4.214, 10479.139, 372.014, 52727.767 23/10/05,05:40:06,06,09,1, 11.9,1,1, 4.214, 10479.187, 372.037, 52727.711 23/10/05,05:40:06,07,09,1, 11.9,1,1, 4.214, 10479.268, 372.047, 52727.743 23/10/05,05:40:06,08,09,1, 11.9,1,1, 4.214, 10479.310, 372.032, 52727.731 23/10/05,05:40:06,09,09,1, 11.9,1,1, 4.214, 10479.377, 372.077, 52727.769 23/10/05,05:40:06,10,09,1, 11.9,1,1, 4.214, 10479.456, 372.085, 52727.795 23/10/05,05:40:06,11,09,1, 11.9,1,1, 4.214, 10479.491, 372.081, 52727.790 23/10/05,05:40:06,12,09,1, 11.9,1,1, 4.214, 10479.543, 372.105, 52727.778 23/10/05,05:40:06,13,09,1, 11.9,1,1, 4.214, 10479.621, 372.085, 52727.762 23/10/05,05:40:06,14,09,1, 11.9,1,1, 4.214, 10479.696, 372.084, 52727.732 23/10/05,05:40:06,15,09,1, 11.9,1,1, 4.214, 10479.737, 372.113, 52727.695 23/10/05,05:40:06,16,09,1, 11.9,1,1, 4.214, 10479.790, 372.105, 52727.692 23/10/05,05:40:06,17,09,1, 11.9,1,1, 4.214, 10479.855, 372.102, 52727.679 23/10/05,05:40:06,18,09,1, 11.9,1,1, 4.214, 10479.915, 372.112, 52727.742 23/10/05,05:40:06,19,09,1, 11.9,1,1, 4.214, 10479.983, 372.122, 52727.719 23/10/05,05:40:07,00,09,1, 11.9,1,1, 4.207, 10479.980, 372.122, 52727.719 23/10/05,05:40:07,01,09,1, 11.9,1,1, 4.207, 10480.110, 372.131, 52727.398 23/10/05,05:40:07,02,09,1, 11.9,1,1, 4.207, 10480.100, 372.138, 52727.744 23/10/05,05:40:07,03,09,1, 11.9,1,1, 4.207, 10480.194, 372.166, 52727.746 23/10/05,05:40:07,04,09,1, 11.9,1,1, 4.207, 10480.239, 372.162, 52727.705 23/10/05,05:40:07,05,09,1, 11.9,1,1, 4.207, 10480.332, 372.149, 52727.685 23/10/05,05:40:07,06,09,1, 11.9,1,1, 4.207, 10480.387, 372.173, 52727.672 23/10/05,05:40:07,07,09,1, 11.9,1,1, 4.207, 10480.446, 372.189, 52727.639 23/10/05,05:40:07,08,09,1, 11.9,1,1, 4.207, 10480.508, 372.174, 52727.676 23/10/05,05:40:07,09,09,1, 11.9,1,1, 4.207, 10480.575, 372.185, 52727.669 23/10/05,05:40:07,10,09,1, 11.9,1,1, 4.207, 10480.620, 372.190, 52727.628 23/10/05,05:40:07,11,09,1, 11.9,1,1, 4.207, 10480.692, 372.183, 52727.626 23/10/05,05:40:07,12,09,1, 11.9,1,1, 4.207, 10480.760, 372.201, 52727.628 23/10/05,05:40:07,13,09,1, 11.9,1,1, 4.207, 10480.778, 372.189, 52727.605 23/10/05,05:40:07,14,09,1, 11.9,1,1, 4.207, 10480.866, 372.202, 52727.653 23/10/05,05:40:07,15,09,1, 11.9,1,1, 4.207, 10480.907, 372.200, 52727.657 23/10/05,05:40:07,16,09,1, 11.9,1,1, 4.207, 10480.995, 372.217, 52727.657 23/10/05,05:40:07,17,09,1, 11.9,1,1, 4.207, 10481.039, 372.212, 52727.627 23/10/05,05:40:07,18,09,1, 11.9,1,1, 4.207, 10481.089, 372.218, 52727.586 23/10/05,05:40:07,19,09,1, 11.9,1,1, 4.207, 10481.135, 372.249, 52727.713 23/10/05,05:40:08,00,09,1, 11.9,1,1, 4.209, 10481.131, 372.249, 52727.713 23/10/05,05:40:08,01,09,1, 11.9,1,1, 4.209, 10481.236, 372.249, 52727.555 23/10/05,05:40:08,02,09,1, 11.9,1,1, 4.209, 10481.298, 372.254, 52727.558 23/10/05,05:40:08,03,09,1, 11.9,1,1, 4.209, 10481.373, 372.238, 52727.555 23/10/05,05:40:08,04,09,1, 11.9,1,1, 4.209, 10481.411, 372.238, 52727.526 23/10/05,05:40:08,05,09,1, 11.9,1,1, 4.209, 10481.487, 372.244, 52727.547 23/10/05,05:40:08,06,09,1, 11.9,1,1, 4.209, 10481.534, 372.241, 52727.531 23/10/05,05:40:08,07,09,1, 11.9,1,1, 4.209, 10481.600, 372.233, 52727.517 23/10/05,05:40:08,08,09,1, 11.9,1,1, 4.209, 10481.653, 372.249, 52727.518 23/10/05,05:40:08,09,09,1, 11.9,1,1, 4.209, 10481.708, 372.253, 52727.498 23/10/05,05:40:08,10,09,1, 11.9,1,1, 4.209, 10481.782, 372.260, 52727.515 23/10/05,05:40:08,11,09,1, 11.9,1,1, 4.209, 10481.832, 372.253, 52727.522 23/10/05,05:40:08,12,09,1, 11.9,1,1, 4.209, 10481.878, 372.271, 52727.516 23/10/05,05:40:08,13,09,1, 11.9,1,1, 4.209, 10481.964, 372.288, 52727.514 23/10/05,05:40:08,14,09,1, 11.9,1,1, 4.209, 10481.989, 372.252, 52727.509 23/10/05,05:40:08,15,09,1, 11.9,1,1, 4.209, 10482.063, 372.264, 52727.328 23/10/05,05:40:08,16,09,1, 11.9,1,1, 4.209, 10482.129, 372.246, 52727.442 23/10/05,05:40:08,17,09,1, 11.9,1,1, 4.209, 10482.183, 372.259, 52727.428 23/10/05,05:40:08,18,09,1, 11.9,1,1, 4.209, 10482.236, 372.270, 52727.464 23/10/05,05:40:08,19,09,1, 11.9,1,1, 4.209, 10482.286, 372.268, 52727.452 23/10/05,05:40:09,00,09,1, 11.8,1,1, 4.210, 10482.283, 372.268, 52727.452 23/10/05,05:40:09,01,09,1, 11.8,1,1, 4.210, 10482.394, 372.270, 52727.468 23/10/05,05:40:09,02,09,1, 11.8,1,1, 4.210, 10482.429, 372.247, 52727.451 23/10/05,05:40:09,03,09,1, 11.8,1,1, 4.210, 10482.478, 372.262, 52727.436 23/10/05,05:40:09,04,09,1, 11.8,1,1, 4.210, 10482.542, 372.260, 52727.428 23/10/05,05:40:09,05,09,1, 11.8,1,1, 4.210, 10482.539, 372.246, 52727.376 23/10/05,05:40:09,06,09,1, 11.8,1,1, 4.210, 10482.622, 372.255, 52727.370 23/10/05,05:40:09,07,09,1, 11.8,1,1, 4.210, 10482.690, 372.239, 52727.377 23/10/05,05:40:09,08,09,1, 11.8,1,1, 4.210, 10482.722, 372.234, 52727.387 23/10/05,05:40:09,09,09,1, 11.8,1,1, 4.210, 10482.787, 372.245, 52727.416 23/10/05,05:40:09,10,09,1, 11.8,1,1, 4.210, 10482.818, 372.255, 52727.361 23/10/05,05:40:09,11,09,1, 11.8,1,1, 4.210, 10482.871, 372.244, 52727.367 23/10/05,05:40:09,12,09,1, 11.8,1,1, 4.210, 10482.913, 372.231, 52727.299 23/10/05,05:40:09,13,09,1, 11.8,1,1, 4.210, 10482.945, 372.213, 52727.304 23/10/05,05:40:09,14,09,1, 11.8,1,1, 4.210, 10482.998, 372.249, 52727.294 23/10/05,05:40:09,15,09,1, 11.8,1,1, 4.210, 10483.032, 372.241, 52727.234 23/10/05,05:40:09,16,09,1, 11.8,1,1, 4.210, 10483.096, 372.222, 52727.288 23/10/05,05:40:09,17,09,1, 11.8,1,1, 4.210, 10483.158, 372.239, 52727.290 23/10/05,05:40:09,18,09,1, 11.8,1,1, 4.210, 10483.162, 372.222, 52727.302 23/10/05,05:40:09,19,09,1, 11.8,1,1, 4.210, 10483.224, 372.244, 52727.270 23/10/05,05:40:10,00,09,1, 11.7,1,1, 4.212, 10483.217, 372.244, 52727.270 23/10/05,05:40:10,01,09,1, 11.7,1,1, 4.212, 10483.328, 372.200, 52727.277 23/10/05,05:40:10,02,09,1, 11.7,1,1, 4.212, 10483.354, 372.218, 52727.220 23/10/05,05:40:10,03,09,1, 11.7,1,1, 4.212, 10483.393, 372.167, 52727.202 23/10/05,05:40:10,04,09,1, 11.7,1,1, 4.212, 10483.432, 372.199, 52727.193 23/10/05,05:40:10,05,09,1, 11.7,1,1, 4.212, 10483.491, 372.176, 52727.216 23/10/05,05:40:10,06,09,1, 11.7,1,1, 4.212, 10483.519, 372.191, 52727.190 23/10/05,05:40:10,07,09,1, 11.7,1,1, 4.212, 10483.547, 372.194, 52727.213 23/10/05,05:40:10,08,09,1, 11.7,1,1, 4.212, 10483.584, 372.187, 52727.136 23/10/05,05:40:10,09,09,1, 11.7,1,1, 4.212, 10483.641, 372.155, 52727.107 23/10/05,05:40:10,10,09,1, 11.7,1,1, 4.212, 10483.670, 372.165, 52727.119 23/10/05,05:40:10,11,09,1, 11.7,1,1, 4.212, 10483.715, 372.156, 52727.101 23/10/05,05:40:10,12,09,1, 11.7,1,1, 4.212, 10483.760, 372.170, 52727.097 23/10/05,05:40:10,13,09,1, 11.7,1,1, 4.212, 10483.804, 372.149, 52727.114 23/10/05,05:40:10,14,09,1, 11.7,1,1, 4.212, 10483.844, 372.164, 52727.099 23/10/05,05:40:10,15,09,1, 11.7,1,1, 4.212, 10483.867, 372.153, 52727.137 23/10/05,05:40:10,16,09,1, 11.7,1,1, 4.212, 10483.918, 372.151, 52727.091 23/10/05,05:40:10,17,09,1, 11.7,1,1, 4.212, 10483.936, 372.143, 52727.043 23/10/05,05:40:10,18,09,1, 11.7,1,1, 4.212, 10483.981, 372.129, 52727.056 23/10/05,05:40:10,19,09,1, 11.7,1,1, 4.212, 10484.024, 372.142, 52727.027 23/10/05,05:40:11,00,09,1, 11.8,1,1, 4.206, 10484.018, 372.142, 52727.027 23/10/05,05:40:11,01,09,1, 11.8,1,1, 4.206, 10484.058, 372.099, 52727.048 23/10/05,05:40:11,02,09,1, 11.8,1,1, 4.206, 10484.096, 372.094, 52727.003 23/10/05,05:40:11,03,09,1, 11.8,1,1, 4.206, 10484.118, 372.119, 52727.045 23/10/05,05:40:11,04,09,1, 11.8,1,1, 4.206, 10484.138, 372.134, 52727.100 23/10/05,05:40:11,05,09,1, 11.8,1,1, 4.206, 10484.202, 372.091, 52726.984 23/10/05,05:40:11,06,09,1, 11.8,1,1, 4.206, 10484.239, 372.080, 52726.996 23/10/05,05:40:11,07,09,1, 11.8,1,1, 4.206, 10484.272, 372.074, 52726.980 23/10/05,05:40:11,08,09,1, 11.8,1,1, 4.206, 10484.272, 372.064, 52726.983 23/10/05,05:40:11,09,09,1, 11.8,1,1, 4.206, 10484.326, 372.055, 52727.017 23/10/05,05:40:11,10,09,1, 11.8,1,1, 4.206, 10484.355, 372.042, 52726.979 23/10/05,05:40:11,11,09,1, 11.8,1,1, 4.206, 10484.389, 372.045, 52726.984 23/10/05,05:40:11,12,09,1, 11.8,1,1, 4.206, 10484.411, 372.053, 52726.937 23/10/05,05:40:11,13,09,1, 11.8,1,1, 4.206, 10484.453, 372.023, 52726.918 23/10/05,05:40:11,14,09,1, 11.8,1,1, 4.206, 10484.449, 372.049, 52726.914 23/10/05,05:40:11,15,09,1, 11.8,1,1, 4.206, 10484.483, 372.013, 52726.901 23/10/05,05:40:11,16,09,1, 11.8,1,1, 4.206, 10484.501, 372.028, 52726.856 23/10/05,05:40:11,17,09,1, 11.8,1,1, 4.206, 10484.542, 372.003, 52726.883 23/10/05,05:40:11,18,09,1, 11.8,1,1, 4.206, 10484.573, 371.999, 52726.897 23/10/05,05:40:11,19,09,1, 11.8,1,1, 4.206, 10484.583, 371.994, 52726.918 23/10/05,05:40:12,00,09,1, 11.9,1,1, 4.211, 10484.577, 371.994, 52726.918 23/10/05,05:40:12,01,09,1, 11.9,1,1, 4.211, 10484.632, 371.976, 52726.828 23/10/05,05:40:12,02,09,1, 11.9,1,1, 4.211, 10484.664, 371.987, 52726.840 23/10/05,05:40:12,03,09,1, 11.9,1,1, 4.211, 10484.691, 371.956, 52726.865 23/10/05,05:40:12,04,09,1, 11.9,1,1, 4.211, 10484.717, 371.963, 52726.837 23/10/05,05:40:12,05,09,1, 11.9,1,1, 4.211, 10484.727, 371.921, 52726.774 23/10/05,05:40:12,06,09,1, 11.9,1,1, 4.211, 10484.730, 371.905, 52726.803 23/10/05,05:40:12,07,09,1, 11.9,1,1, 4.211, 10484.771, 371.932, 52726.813 23/10/05,05:40:12,08,09,1, 11.9,1,1, 4.211, 10484.805, 371.884, 52726.801 23/10/05,05:40:12,09,09,1, 11.9,1,1, 4.211, 10484.828, 371.898, 52726.793 23/10/05,05:40:12,10,09,1, 11.9,1,1, 4.211, 10484.853, 371.891, 52726.795 23/10/05,05:40:12,11,09,1, 11.9,1,1, 4.211, 10484.865, 371.861, 52726.769 23/10/05,05:40:12,12,09,1, 11.9,1,1, 4.211, 10484.877, 371.886, 52726.767 23/10/05,05:40:12,13,09,1, 11.9,1,1, 4.211, 10484.907, 371.863, 52726.769 23/10/05,05:40:12,14,09,1, 11.9,1,1, 4.211, 10484.938, 371.861, 52726.752 23/10/05,05:40:12,15,09,1, 11.9,1,1, 4.211, 10484.943, 371.859, 52726.765 23/10/05,05:40:12,16,09,1, 11.9,1,1, 4.211, 10484.973, 371.819, 52726.762 23/10/05,05:40:12,17,09,1, 11.9,1,1, 4.211, 10485.009, 371.816, 52726.743 23/10/05,05:40:12,18,09,1, 11.9,1,1, 4.211, 10485.040, 371.805, 52726.729 23/10/05,05:40:12,19,09,1, 11.9,1,1, 4.211, 10485.034, 371.816, 52726.802 23/10/05,05:40:13,00,09,1, 11.9,1,1, 4.211, 10485.028, 371.816, 52726.802 23/10/05,05:40:13,01,09,1, 11.9,1,1, 4.211, 10485.059, 371.798, 52726.690 23/10/05,05:40:13,02,09,1, 11.9,1,1, 4.211, 10485.077, 371.773, 52726.661 23/10/05,05:40:13,03,09,1, 11.9,1,1, 4.211, 10485.138, 371.786, 52726.703 23/10/05,05:40:13,04,09,1, 11.9,1,1, 4.211, 10485.144, 371.785, 52726.668 23/10/05,05:40:13,05,09,1, 11.9,1,1, 4.211, 10485.177, 371.756, 52726.663 23/10/05,05:40:13,06,09,1, 11.9,1,1, 4.211, 10485.181, 371.753, 52726.688 23/10/05,05:40:13,07,09,1, 11.9,1,1, 4.211, 10485.207, 371.716, 52726.629 23/10/05,05:40:13,08,09,1, 11.9,1,1, 4.211, 10485.220, 371.774, 52726.631 23/10/05,05:40:13,09,09,1, 11.9,1,1, 4.211, 10485.254, 371.742, 52726.597 23/10/05,05:40:13,10,09,1, 11.9,1,1, 4.211, 10485.263, 371.708, 52726.596 23/10/05,05:40:13,11,09,1, 11.9,1,1, 4.211, 10485.269, 371.719, 52726.583 23/10/05,05:40:13,12,09,1, 11.9,1,1, 4.211, 10485.290, 371.693, 52726.596 23/10/05,05:40:13,13,09,1, 11.9,1,1, 4.211, 10485.306, 371.687, 52726.635 23/10/05,05:40:13,14,09,1, 11.9,1,1, 4.211, 10485.324, 371.670, 52726.604 23/10/05,05:40:13,15,09,1, 11.9,1,1, 4.211, 10485.325, 371.675, 52726.540 23/10/05,05:40:13,16,09,1, 11.9,1,1, 4.211, 10485.366, 371.690, 52726.549 23/10/05,05:40:13,17,09,1, 11.9,1,1, 4.211, 10485.379, 371.647, 52726.558 23/10/05,05:40:13,18,09,1, 11.9,1,1, 4.211, 10485.377, 371.645, 52726.512 23/10/05,05:40:13,19,09,1, 11.9,1,1, 4.211, 10485.412, 371.659, 52726.535 23/10/05,05:40:14,00,09,1, 11.9,1,1, 4.210, 10485.412, 371.659, 52726.535 23/10/05,05:40:14,01,09,1, 11.9,1,1, 4.210, 10485.458, 371.662, 52726.545 23/10/05,05:40:14,02,09,1, 11.9,1,1, 4.210, 10485.458, 371.650, 52726.519 23/10/05,05:40:14,03,09,1, 11.9,1,1, 4.210, 10485.464, 371.650, 52726.510 23/10/05,05:40:14,04,09,1, 11.9,1,1, 4.210, 10485.462, 371.649, 52726.482 23/10/05,05:40:14,05,09,1, 11.9,1,1, 4.210, 10485.458, 371.632, 52726.401 23/10/05,05:40:14,06,09,1, 11.9,1,1, 4.210, 10485.511, 371.628, 52726.394 23/10/05,05:40:14,07,09,1, 11.9,1,1, 4.210, 10485.492, 371.632, 52726.335 23/10/05,05:40:14,08,09,1, 11.9,1,1, 4.210, 10485.518, 371.639, 52726.423 23/10/05,05:40:14,09,09,1, 11.9,1,1, 4.210, 10485.505, 371.632, 52726.424 23/10/05,05:40:14,10,09,1, 11.9,1,1, 4.210, 10485.522, 371.612, 52726.423 23/10/05,05:40:14,11,09,1, 11.9,1,1, 4.210, 10485.547, 371.619, 52726.429 23/10/05,05:40:14,12,09,1, 11.9,1,1, 4.210, 10485.553, 371.639, 52726.452 23/10/05,05:40:14,13,09,1, 11.9,1,1, 4.210, 10485.562, 371.618, 52726.417 23/10/05,05:40:14,14,09,1, 11.9,1,1, 4.210, 10485.566, 371.603, 52726.442 23/10/05,05:40:14,15,09,1, 11.9,1,1, 4.210, 10485.584, 371.628, 52726.434 23/10/05,05:40:14,16,09,1, 11.9,1,1, 4.210, 10485.556, 371.604, 52726.437 23/10/05,05:40:14,17,09,1, 11.9,1,1, 4.210, 10485.621, 371.606, 52726.445 23/10/05,05:40:14,18,09,1, 11.9,1,1, 4.210, 10485.613, 371.607, 52726.456 23/10/05,05:40:14,19,09,1, 11.9,1,1, 4.210, 10485.594, 371.610, 52726.444 23/10/05,05:40:15,00,09,1, 11.8,1,1, 4.212, 10485.587, 371.610, 52726.444 23/10/05,05:40:15,01,09,1, 11.8,1,1, 4.212, 10485.644, 371.635, 52726.438 23/10/05,05:40:15,02,09,1, 11.8,1,1, 4.212, 10485.626, 371.625, 52726.409 23/10/05,05:40:15,03,09,1, 11.8,1,1, 4.212, 10485.662, 371.637, 52726.412 23/10/05,05:40:15,04,09,1, 11.8,1,1, 4.212, 10485.638, 371.649, 52726.370 23/10/05,05:40:15,05,09,1, 11.8,1,1, 4.212, 10485.659, 371.632, 52726.390 23/10/05,05:40:15,06,09,1, 11.8,1,1, 4.212, 10485.666, 371.650, 52726.414 23/10/05,05:40:15,07,09,1, 11.8,1,1, 4.212, 10485.660, 371.628, 52726.347 23/10/05,05:40:15,08,09,1, 11.8,1,1, 4.212, 10485.711, 371.657, 52726.374 23/10/05,05:40:15,09,09,1, 11.8,1,1, 4.212, 10485.685, 371.666, 52726.352 23/10/05,05:40:15,10,09,1, 11.8,1,1, 4.212, 10485.714, 371.642, 52726.326 23/10/05,05:40:15,11,09,1, 11.8,1,1, 4.212, 10485.722, 371.659, 52726.345 23/10/05,05:40:15,12,09,1, 11.8,1,1, 4.212, 10485.728, 371.647, 52726.362 23/10/05,05:40:15,13,09,1, 11.8,1,1, 4.212, 10485.746, 371.674, 52726.359 23/10/05,05:40:15,14,09,1, 11.8,1,1, 4.212, 10485.765, 371.667, 52726.358 23/10/05,05:40:15,15,09,1, 11.8,1,1, 4.212, 10485.776, 371.675, 52726.359 23/10/05,05:40:15,16,09,1, 11.8,1,1, 4.212, 10485.795, 371.669, 52726.356 23/10/05,05:40:15,17,09,1, 11.8,1,1, 4.212, 10485.793, 371.673, 52726.306 23/10/05,05:40:15,18,09,1, 11.8,1,1, 4.212, 10485.826, 371.718, 52726.320 23/10/05,05:40:15,19,09,1, 11.8,1,1, 4.212, 10485.815, 371.703, 52726.299 23/10/05,05:40:16,00,09,1, 11.9,1,1, 4.214, 10485.812, 371.703, 52726.299 23/10/05,05:40:16,01,09,1, 11.9,1,1, 4.214, 10485.853, 371.731, 52726.326 23/10/05,05:40:16,02,09,1, 11.9,1,1, 4.214, 10485.848, 371.729, 52726.293 23/10/05,05:40:16,03,09,1, 11.9,1,1, 4.214, 10485.878, 371.755, 52726.325 23/10/05,05:40:16,04,09,1, 11.9,1,1, 4.214, 10485.892, 371.748, 52726.311 23/10/05,05:40:16,05,09,1, 11.9,1,1, 4.214, 10485.899, 371.765, 52726.289 23/10/05,05:40:16,06,09,1, 11.9,1,1, 4.214, 10485.894, 371.766, 52726.295 23/10/05,05:40:16,07,09,1, 11.9,1,1, 4.214, 10485.929, 371.792, 52726.267 23/10/05,05:40:16,08,09,1, 11.9,1,1, 4.214, 10485.931, 371.815, 52726.306 23/10/05,05:40:16,09,09,1, 11.9,1,1, 4.214, 10485.944, 371.830, 52726.291 23/10/05,05:40:16,10,09,1, 11.9,1,1, 4.214, 10485.962, 371.801, 52726.267 23/10/05,05:40:16,11,09,1, 11.9,1,1, 4.214, 10485.982, 371.833, 52726.277 23/10/05,05:40:16,12,09,1, 11.9,1,1, 4.214, 10485.974, 371.827, 52726.276 23/10/05,05:40:16,13,09,1, 11.9,1,1, 4.214, 10485.997, 371.836, 52726.300 23/10/05,05:40:16,14,09,1, 11.9,1,1, 4.214, 10486.017, 371.849, 52726.242 23/10/05,05:40:16,15,09,1, 11.9,1,1, 4.214, 10486.044, 371.876, 52726.257 23/10/05,05:40:16,16,09,1, 11.9,1,1, 4.214, 10486.038, 371.891, 52726.257 23/10/05,05:40:16,17,09,1, 11.9,1,1, 4.214, 10486.039, 371.918, 52726.266 23/10/05,05:40:16,18,09,1, 11.9,1,1, 4.214, 10486.052, 371.909, 52726.266 23/10/05,05:40:16,19,09,1, 11.9,1,1, 4.214, 10486.079, 371.927, 52726.275 23/10/05,05:40:17,00,09,1, 11.8,1,1, 4.210, 10486.071, 371.927, 52726.275 23/10/05,05:40:17,01,09,1, 11.8,1,1, 4.210, 10486.095, 371.957, 52726.253 23/10/05,05:40:17,02,09,1, 11.8,1,1, 4.210, 10486.117, 371.985, 52726.266 23/10/05,05:40:17,03,09,1, 11.8,1,1, 4.210, 10486.121, 371.943, 52726.291 23/10/05,05:40:17,04,09,1, 11.8,1,1, 4.210, 10486.123, 371.971, 52726.234 23/10/05,05:40:17,05,09,1, 11.8,1,1, 4.210, 10486.142, 371.989, 52726.290 23/10/05,05:40:17,06,09,1, 11.8,1,1, 4.210, 10486.134, 371.980, 52726.227 23/10/05,05:40:17,07,09,1, 11.8,1,1, 4.210, 10486.173, 371.992, 52726.288 23/10/05,05:40:17,08,09,1, 11.8,1,1, 4.210, 10486.191, 372.008, 52726.274 23/10/05,05:40:17,09,09,1, 11.8,1,1, 4.210, 10486.185, 371.999, 52726.261 23/10/05,05:40:17,10,09,1, 11.8,1,1, 4.210, 10486.195, 372.031, 52726.246 23/10/05,05:40:17,11,09,1, 11.8,1,1, 4.210, 10486.230, 372.047, 52726.253 23/10/05,05:40:17,12,09,1, 11.8,1,1, 4.210, 10486.198, 372.089, 52726.355 23/10/05,05:40:17,13,09,1, 11.8,1,1, 4.210, 10486.208, 372.078, 52726.283 23/10/05,05:40:17,14,09,1, 11.8,1,1, 4.210, 10486.235, 372.057, 52726.238 23/10/05,05:40:17,15,09,1, 11.8,1,1, 4.210, 10486.254, 372.095, 52726.235 23/10/05,05:40:17,16,09,1, 11.8,1,1, 4.210, 10486.259, 372.122, 52726.252 23/10/05,05:40:17,17,09,1, 11.8,1,1, 4.210, 10486.283, 372.114, 52726.279 23/10/05,05:40:17,18,09,1, 11.8,1,1, 4.210, 10486.262, 372.131, 52726.241 23/10/05,05:40:17,19,09,1, 11.8,1,1, 4.210, 10486.297, 372.159, 52726.229 23/10/05,05:40:18,00,09,1, 11.9,1,1, 4.214, 10486.296, 372.159, 52726.229 23/10/05,05:40:18,01,09,1, 11.9,1,1, 4.214, 10486.337, 372.189, 52726.253 23/10/05,05:40:18,02,09,1, 11.9,1,1, 4.214, 10486.332, 372.178, 52726.230 23/10/05,05:40:18,03,09,1, 11.9,1,1, 4.214, 10486.371, 372.174, 52726.230 23/10/05,05:40:18,04,09,1, 11.9,1,1, 4.214, 10486.372, 372.192, 52726.253 23/10/05,05:40:18,05,09,1, 11.9,1,1, 4.214, 10486.361, 372.208, 52726.241 23/10/05,05:40:18,06,09,1, 11.9,1,1, 4.214, 10486.417, 372.247, 52726.228 23/10/05,05:40:18,07,09,1, 11.9,1,1, 4.214, 10486.443, 372.241, 52726.271 23/10/05,05:40:18,08,09,1, 11.9,1,1, 4.214, 10486.431, 372.258, 52726.230 23/10/05,05:40:18,09,09,1, 11.9,1,1, 4.214, 10486.438, 372.289, 52726.230 23/10/05,05:40:18,10,09,1, 11.9,1,1, 4.214, 10486.464, 372.296, 52726.192 23/10/05,05:40:18,11,09,1, 11.9,1,1, 4.214, 10486.471, 372.325, 52726.260 23/10/05,05:40:18,12,09,1, 11.9,1,1, 4.214, 10486.488, 372.338, 52726.245 23/10/05,05:40:18,13,09,1, 11.9,1,1, 4.214, 10486.503, 372.384, 52726.481 23/10/05,05:40:18,14,09,1, 11.9,1,1, 4.214, 10486.545, 372.386, 52726.290 23/10/05,05:40:18,15,09,1, 11.9,1,1, 4.214, 10486.571, 372.372, 52726.203 23/10/05,05:40:18,16,09,1, 11.9,1,1, 4.214, 10486.570, 372.379, 52726.245 23/10/05,05:40:18,17,09,1, 11.9,1,1, 4.214, 10486.587, 372.410, 52726.224 23/10/05,05:40:18,18,09,1, 11.9,1,1, 4.214, 10486.590, 372.412, 52726.185 23/10/05,05:40:18,19,09,1, 11.9,1,1, 4.214, 10486.614, 372.462, 52726.226 23/10/05,05:40:19,00,08,1, 11.8,1,1, 4.211, 10486.614, 372.462, 52726.226 23/10/05,05:40:19,01,08,1, 11.8,1,1, 4.211, 10486.630, 372.470, 52726.175 23/10/05,05:40:19,02,08,1, 11.8,1,1, 4.211, 10486.663, 372.522, 52726.202 23/10/05,05:40:19,03,08,1, 11.8,1,1, 4.211, 10486.667, 372.522, 52726.218 23/10/05,05:40:19,04,08,1, 11.8,1,1, 4.211, 10486.704, 372.545, 52726.197 23/10/05,05:40:19,05,08,1, 11.8,1,1, 4.211, 10486.718, 372.540, 52726.154 23/10/05,05:40:19,06,08,1, 11.8,1,1, 4.211, 10486.739, 372.562, 52726.108 23/10/05,05:40:19,07,08,1, 11.8,1,1, 4.211, 10486.743, 372.595, 52726.152 23/10/05,05:40:19,08,08,1, 11.8,1,1, 4.211, 10486.763, 372.605, 52726.152 23/10/05,05:40:19,09,08,1, 11.8,1,1, 4.211, 10486.782, 372.629, 52726.183 23/10/05,05:40:19,10,08,1, 11.8,1,1, 4.211, 10486.792, 372.632, 52726.173 23/10/05,05:40:19,11,08,1, 11.8,1,1, 4.211, 10486.802, 372.673, 52726.175 23/10/05,05:40:19,12,08,1, 11.8,1,1, 4.211, 10486.833, 372.685, 52726.162 23/10/05,05:40:19,13,08,1, 11.8,1,1, 4.211, 10486.841, 372.696, 52726.135 23/10/05,05:40:19,14,08,1, 11.8,1,1, 4.211, 10486.876, 372.722, 52726.161 23/10/05,05:40:19,15,08,1, 11.8,1,1, 4.211, 10486.878, 372.723, 52726.101 23/10/05,05:40:19,16,08,1, 11.8,1,1, 4.211, 10486.914, 372.729, 52726.159 23/10/05,05:40:19,17,08,1, 11.8,1,1, 4.211, 10486.936, 372.775, 52726.139 23/10/05,05:40:19,18,08,1, 11.8,1,1, 4.211, 10486.962, 372.774, 52726.142 23/10/05,05:40:19,19,08,1, 11.8,1,1, 4.211, 10486.968, 372.786, 52726.154 23/10/05,05:40:20,00,09,1, 11.9,1,1, 4.210, 10486.964, 372.786, 52726.154 23/10/05,05:40:20,01,09,1, 11.9,1,1, 4.210, 10487.022, 372.824, 52726.117 23/10/05,05:40:20,02,09,1, 11.9,1,1, 4.210, 10487.036, 372.831, 52726.073 23/10/05,05:40:20,03,09,1, 11.9,1,1, 4.210, 10487.063, 372.834, 52726.086 23/10/05,05:40:20,04,09,1, 11.9,1,1, 4.210, 10487.079, 372.827, 52726.081 23/10/05,05:40:20,05,09,1, 11.9,1,1, 4.210, 10487.078, 372.876, 52726.107 23/10/05,05:40:20,06,09,1, 11.9,1,1, 4.210, 10487.115, 372.875, 52726.086 23/10/05,05:40:20,07,09,1, 11.9,1,1, 4.210, 10487.137, 372.864, 52726.061 23/10/05,05:40:20,08,09,1, 11.9,1,1, 4.210, 10487.147, 372.928, 52726.078 23/10/05,05:40:20,09,09,1, 11.9,1,1, 4.210, 10487.179, 372.884, 52726.060 23/10/05,05:40:20,10,09,1, 11.9,1,1, 4.210, 10487.203, 372.917, 52726.048 23/10/05,05:40:20,11,09,1, 11.9,1,1, 4.210, 10487.245, 372.915, 52726.037 23/10/05,05:40:20,12,09,1, 11.9,1,1, 4.210, 10487.259, 372.929, 52726.056 23/10/05,05:40:20,13,09,1, 11.9,1,1, 4.210, 10487.280, 372.954, 52726.071 23/10/05,05:40:20,14,09,1, 11.9,1,1, 4.210, 10487.299, 372.947, 52726.044 23/10/05,05:40:20,15,09,1, 11.9,1,1, 4.210, 10487.356, 372.984, 52726.043 23/10/05,05:40:20,16,09,1, 11.9,1,1, 4.210, 10487.360, 372.999, 52726.096 23/10/05,05:40:20,17,09,1, 11.9,1,1, 4.210, 10487.384, 372.985, 52726.037 23/10/05,05:40:20,18,09,1, 11.9,1,1, 4.210, 10487.373, 373.016, 52725.995 23/10/05,05:40:20,19,09,1, 11.9,1,1, 4.210, 10487.427, 372.993, 52725.994 23/10/05,05:40:21,00,09,1, 11.9,1,1, 4.212, 10487.423, 372.993, 52725.994 23/10/05,05:40:21,01,09,1, 11.9,1,1, 4.212, 10487.468, 372.982, 52725.974 23/10/05,05:40:21,02,09,1, 11.9,1,1, 4.212, 10487.505, 373.026, 52726.001 23/10/05,05:40:21,03,09,1, 11.9,1,1, 4.212, 10487.511, 373.026, 52725.951 23/10/05,05:40:21,04,09,1, 11.9,1,1, 4.212, 10487.553, 373.056, 52725.959 23/10/05,05:40:21,05,09,1, 11.9,1,1, 4.212, 10487.569, 373.017, 52725.929 23/10/05,05:40:21,06,09,1, 11.9,1,1, 4.212, 10487.571, 373.075, 52725.914 23/10/05,05:40:21,07,09,1, 11.9,1,1, 4.212, 10487.599, 373.037, 52725.947 23/10/05,05:40:21,08,09,1, 11.9,1,1, 4.212, 10487.639, 373.040, 52725.813 23/10/05,05:40:21,09,09,1, 11.9,1,1, 4.212, 10487.653, 373.060, 52725.903 23/10/05,05:40:21,10,09,1, 11.9,1,1, 4.212, 10487.654, 373.068, 52725.861 23/10/05,05:40:21,11,09,1, 11.9,1,1, 4.212, 10487.690, 373.065, 52725.889 23/10/05,05:40:21,12,09,1, 11.9,1,1, 4.212, 10487.722, 373.086, 52725.897 23/10/05,05:40:21,13,09,1, 11.9,1,1, 4.212, 10487.744, 373.080, 52725.915 23/10/05,05:40:21,14,09,1, 11.9,1,1, 4.212, 10487.766, 373.111, 52725.870 23/10/05,05:40:21,15,09,1, 11.9,1,1, 4.212, 10487.789, 373.118, 52725.861 23/10/05,05:40:21,16,09,1, 11.9,1,1, 4.212, 10487.799, 373.125, 52725.838 23/10/05,05:40:21,17,09,1, 11.9,1,1, 4.212, 10487.842, 373.138, 52725.828 23/10/05,05:40:21,18,09,1, 11.9,1,1, 4.212, 10487.865, 373.162, 52725.816 23/10/05,05:40:21,19,09,1, 11.9,1,1, 4.212, 10487.865, 373.160, 52725.824 23/10/05,05:40:22,00,09,1, 11.9,1,1, 4.209, 10487.865, 373.160, 52725.824 23/10/05,05:40:22,01,09,1, 11.9,1,1, 4.209, 10487.900, 373.173, 52725.841 23/10/05,05:40:22,02,09,1, 11.9,1,1, 4.209, 10487.929, 373.204, 52725.840 23/10/05,05:40:22,03,09,1, 11.9,1,1, 4.209, 10487.954, 373.176, 52725.817 23/10/05,05:40:22,04,09,1, 11.9,1,1, 4.209, 10487.952, 373.204, 52725.778 23/10/05,05:40:22,05,09,1, 11.9,1,1, 4.209, 10487.987, 373.233, 52725.780 23/10/05,05:40:22,06,09,1, 11.9,1,1, 4.209, 10487.972, 373.232, 52725.927 23/10/05,05:40:22,07,09,1, 11.9,1,1, 4.209, 10488.023, 373.244, 52725.811 23/10/05,05:40:22,08,09,1, 11.9,1,1, 4.209, 10488.025, 373.256, 52725.776 23/10/05,05:40:22,09,09,1, 11.9,1,1, 4.209, 10488.047, 373.246, 52725.718 23/10/05,05:40:22,10,09,1, 11.9,1,1, 4.209, 10488.051, 373.260, 52725.810 23/10/05,05:40:22,11,09,1, 11.9,1,1, 4.209, 10488.066, 373.279, 52725.793 23/10/05,05:40:22,12,09,1, 11.9,1,1, 4.209, 10488.078, 373.289, 52725.762 23/10/05,05:40:22,13,09,1, 11.9,1,1, 4.209, 10488.106, 373.313, 52725.728 23/10/05,05:40:22,14,09,1, 11.9,1,1, 4.209, 10488.111, 373.335, 52725.723 23/10/05,05:40:22,15,09,1, 11.9,1,1, 4.209, 10488.139, 373.333, 52725.748 23/10/05,05:40:22,16,09,1, 11.9,1,1, 4.209, 10488.175, 373.345, 52725.705 23/10/05,05:40:22,17,09,1, 11.9,1,1, 4.209, 10488.190, 373.380, 52725.755 23/10/05,05:40:22,18,09,1, 11.9,1,1, 4.209, 10488.193, 373.385, 52725.752 23/10/05,05:40:22,19,09,1, 11.9,1,1, 4.209, 10488.213, 373.363, 52725.718 23/10/05,05:40:23,00,09,1, 11.8,1,1, 4.208, 10488.207, 373.363, 52725.718 23/10/05,05:40:23,01,09,1, 11.8,1,1, 4.208, 10488.230, 373.414, 52725.738 23/10/05,05:40:23,02,09,1, 11.8,1,1, 4.208, 10488.279, 373.419, 52725.703 23/10/05,05:40:23,03,09,1, 11.8,1,1, 4.208, 10488.318, 373.464, 52725.895 23/10/05,05:40:23,04,09,1, 11.8,1,1, 4.208, 10488.285, 373.464, 52725.643 23/10/05,05:40:23,05,09,1, 11.8,1,1, 4.208, 10488.274, 373.481, 52725.762 23/10/05,05:40:23,06,09,1, 11.8,1,1, 4.208, 10488.300, 373.497, 52725.743 23/10/05,05:40:23,07,09,1, 11.8,1,1, 4.208, 10488.307, 373.503, 52725.700 23/10/05,05:40:23,08,09,1, 11.8,1,1, 4.208, 10488.360, 373.530, 52725.694 23/10/05,05:40:23,09,09,1, 11.8,1,1, 4.208, 10488.358, 373.550, 52725.705 23/10/05,05:40:23,10,09,1, 11.8,1,1, 4.208, 10488.371, 373.559, 52725.682 23/10/05,05:40:23,11,09,1, 11.8,1,1, 4.208, 10488.392, 373.598, 52725.696 23/10/05,05:40:23,12,09,1, 11.8,1,1, 4.208, 10488.420, 373.591, 52725.649 23/10/05,05:40:23,13,09,1, 11.8,1,1, 4.208, 10488.419, 373.608, 52725.636 23/10/05,05:40:23,14,09,1, 11.8,1,1, 4.208, 10488.442, 373.625, 52725.674 23/10/05,05:40:23,15,09,1, 11.8,1,1, 4.208, 10488.455, 373.621, 52725.681 23/10/05,05:40:23,16,09,1, 11.8,1,1, 4.208, 10488.430, 373.674, 52725.626 23/10/05,05:40:23,17,09,1, 11.8,1,1, 4.208, 10488.494, 373.657, 52725.485 23/10/05,05:40:23,18,09,1, 11.8,1,1, 4.208, 10488.487, 373.691, 52725.584 23/10/05,05:40:23,19,09,1, 11.8,1,1, 4.208, 10488.498, 373.733, 52725.642 23/10/05,05:40:24,00,09,1, 11.9,1,1, 4.208, 10488.491, 373.733, 52725.642 23/10/05,05:40:24,01,09,1, 11.9,1,1, 4.208, 10488.540, 373.752, 52725.660 23/10/05,05:40:24,02,09,1, 11.9,1,1, 4.208, 10488.556, 373.756, 52725.646 23/10/05,05:40:24,03,09,1, 11.9,1,1, 4.208, 10488.581, 373.782, 52725.661 23/10/05,05:40:24,04,09,1, 11.9,1,1, 4.208, 10488.564, 373.807, 52725.640 23/10/05,05:40:24,05,09,1, 11.9,1,1, 4.208, 10488.569, 373.802, 52725.604 23/10/05,05:40:24,06,09,1, 11.9,1,1, 4.208, 10488.594, 373.862, 52725.589 23/10/05,05:40:24,07,09,1, 11.9,1,1, 4.208, 10488.617, 373.831, 52725.609 23/10/05,05:40:24,08,09,1, 11.9,1,1, 4.208, 10488.621, 373.852, 52725.614 23/10/05,05:40:24,09,09,1, 11.9,1,1, 4.208, 10488.637, 373.878, 52725.636 23/10/05,05:40:24,10,09,1, 11.9,1,1, 4.208, 10488.656, 373.909, 52725.598 23/10/05,05:40:24,11,09,1, 11.9,1,1, 4.208, 10488.659, 373.938, 52725.580 23/10/05,05:40:24,12,09,1, 11.9,1,1, 4.208, 10488.674, 373.927, 52725.585 23/10/05,05:40:24,13,09,1, 11.9,1,1, 4.208, 10488.692, 373.964, 52725.546 23/10/05,05:40:24,14,09,1, 11.9,1,1, 4.208, 10488.685, 373.987, 52725.555 23/10/05,05:40:24,15,09,1, 11.9,1,1, 4.208, 10488.716, 373.985, 52725.536 23/10/05,05:40:24,16,09,1, 11.9,1,1, 4.208, 10488.709, 374.022, 52725.530 23/10/05,05:40:24,17,09,1, 11.9,1,1, 4.208, 10488.703, 374.058, 52725.557 23/10/05,05:40:24,18,09,1, 11.9,1,1, 4.208, 10488.740, 374.062, 52725.556 23/10/05,05:40:24,19,09,1, 11.9,1,1, 4.208, 10488.762, 374.093, 52725.575 23/10/05,05:40:25,00,09,1, 11.9,1,1, 4.211, 10488.758, 374.093, 52725.575 23/10/05,05:40:25,01,09,1, 11.9,1,1, 4.211, 10488.757, 374.075, 52725.575 23/10/05,05:40:25,02,09,1, 11.9,1,1, 4.211, 10488.772, 374.130, 52725.566 23/10/05,05:40:25,03,09,1, 11.9,1,1, 4.211, 10488.771, 374.145, 52725.537 23/10/05,05:40:25,04,09,1, 11.9,1,1, 4.211, 10488.803, 374.150, 52725.549 23/10/05,05:40:25,05,09,1, 11.9,1,1, 4.211, 10488.810, 374.182, 52725.571 23/10/05,05:40:25,06,09,1, 11.9,1,1, 4.211, 10488.803, 374.219, 52725.557 23/10/05,05:40:25,07,09,1, 11.9,1,1, 4.211, 10488.836, 374.251, 52725.567 23/10/05,05:40:25,08,09,1, 11.9,1,1, 4.211, 10488.849, 374.265, 52725.537 23/10/05,05:40:25,09,09,1, 11.9,1,1, 4.211, 10488.872, 374.273, 52725.550 23/10/05,05:40:25,10,09,1, 11.9,1,1, 4.211, 10488.864, 374.293, 52725.497 23/10/05,05:40:25,11,09,1, 11.9,1,1, 4.211, 10488.892, 374.312, 52725.529 23/10/05,05:40:25,12,09,1, 11.9,1,1, 4.211, 10488.880, 374.344, 52725.514 23/10/05,05:40:25,13,09,1, 11.9,1,1, 4.211, 10488.872, 374.368, 52725.566 23/10/05,05:40:25,14,09,1, 11.9,1,1, 4.211, 10488.934, 374.375, 52725.490 23/10/05,05:40:25,15,09,1, 11.9,1,1, 4.211, 10488.916, 374.383, 52725.486 23/10/05,05:40:25,16,09,1, 11.9,1,1, 4.211, 10488.939, 374.409, 52725.492 23/10/05,05:40:25,17,09,1, 11.9,1,1, 4.211, 10488.950, 374.438, 52725.491 23/10/05,05:40:25,18,09,1, 11.9,1,1, 4.211, 10488.963, 374.447, 52725.480 23/10/05,05:40:25,19,09,1, 11.9,1,1, 4.211, 10488.946, 374.474, 52725.441 23/10/05,05:40:26,00,09,1, 11.9,1,1, 4.209, 10488.942, 374.474, 52725.441 23/10/05,05:40:26,01,09,1, 11.9,1,1, 4.209, 10488.963, 374.517, 52725.422 23/10/05,05:40:26,02,09,1, 11.9,1,1, 4.209, 10488.975, 374.552, 52725.463 23/10/05,05:40:26,03,09,1, 11.9,1,1, 4.209, 10489.022, 374.538, 52725.421 23/10/05,05:40:26,04,09,1, 11.9,1,1, 4.209, 10489.006, 374.575, 52725.461 23/10/05,05:40:26,05,09,1, 11.9,1,1, 4.209, 10489.014, 374.598, 52725.465 23/10/05,05:40:26,06,09,1, 11.9,1,1, 4.209, 10489.045, 374.601, 52725.458 23/10/05,05:40:26,07,09,1, 11.9,1,1, 4.209, 10489.056, 374.625, 52725.408 23/10/05,05:40:26,08,09,1, 11.9,1,1, 4.209, 10489.047, 374.655, 52725.450 23/10/05,05:40:26,09,09,1, 11.9,1,1, 4.209, 10489.083, 374.674, 52725.404 23/10/05,05:40:26,10,09,1, 11.9,1,1, 4.209, 10489.082, 374.708, 52725.426 23/10/05,05:40:26,11,09,1, 11.9,1,1, 4.209, 10489.082, 374.696, 52725.410 23/10/05,05:40:26,12,09,1, 11.9,1,1, 4.209, 10489.093, 374.691, 52725.388 23/10/05,05:40:26,13,09,1, 11.9,1,1, 4.209, 10489.112, 374.743, 52725.436 23/10/05,05:40:26,14,09,1, 11.9,1,1, 4.209, 10489.131, 374.764, 52725.419 23/10/05,05:40:26,15,09,1, 11.9,1,1, 4.209, 10489.117, 374.796, 52725.378 23/10/05,05:40:26,16,09,1, 11.9,1,1, 4.209, 10489.150, 374.780, 52725.390 23/10/05,05:40:26,17,09,1, 11.9,1,1, 4.209, 10489.161, 374.800, 52725.401 23/10/05,05:40:26,18,09,1, 11.9,1,1, 4.209, 10489.178, 374.839, 52725.420 23/10/05,05:40:26,19,09,1, 11.9,1,1, 4.209, 10489.192, 374.858, 52725.417 23/10/05,05:40:27,00,09,1, 11.7,1,1, 4.210, 10489.184, 374.858, 52725.417 23/10/05,05:40:27,01,09,1, 11.7,1,1, 4.210, 10489.200, 374.890, 52725.369 23/10/05,05:40:27,02,09,1, 11.7,1,1, 4.210, 10489.222, 374.891, 52725.346 23/10/05,05:40:27,03,09,1, 11.7,1,1, 4.210, 10489.239, 374.931, 52725.353 23/10/05,05:40:27,04,09,1, 11.7,1,1, 4.210, 10489.245, 374.919, 52725.320 23/10/05,05:40:27,05,09,1, 11.7,1,1, 4.210, 10489.254, 374.942, 52725.330 23/10/05,05:40:27,06,09,1, 11.7,1,1, 4.210, 10489.260, 374.981, 52725.332 23/10/05,05:40:27,07,09,1, 11.7,1,1, 4.210, 10489.281, 374.978, 52725.304 23/10/05,05:40:27,08,09,1, 11.7,1,1, 4.210, 10489.256, 375.022, 52725.323 23/10/05,05:40:27,09,09,1, 11.7,1,1, 4.210, 10489.289, 375.005, 52725.332 23/10/05,05:40:27,10,09,1, 11.7,1,1, 4.210, 10489.274, 375.061, 52725.307 23/10/05,05:40:27,11,09,1, 11.7,1,1, 4.210, 10489.295, 375.051, 52725.259 23/10/05,05:40:27,12,09,1, 11.7,1,1, 4.210, 10489.318, 375.084, 52725.246 23/10/05,05:40:27,13,09,1, 11.7,1,1, 4.210, 10489.308, 375.094, 52725.279 23/10/05,05:40:27,14,09,1, 11.7,1,1, 4.210, 10489.316, 375.122, 52725.273 23/10/05,05:40:27,15,09,1, 11.7,1,1, 4.210, 10489.312, 375.119, 52725.284 23/10/05,05:40:27,16,09,1, 11.7,1,1, 4.210, 10489.316, 375.149, 52725.316 23/10/05,05:40:27,17,09,1, 11.7,1,1, 4.210, 10489.327, 375.140, 52725.292 23/10/05,05:40:27,18,09,1, 11.7,1,1, 4.210, 10489.339, 375.191, 52725.240 23/10/05,05:40:27,19,09,1, 11.7,1,1, 4.210, 10489.351, 375.182, 52725.257 23/10/05,05:40:28,00,09,1, 11.9,1,1, 4.211, 10489.351, 375.182, 52725.257 23/10/05,05:40:28,01,09,1, 11.9,1,1, 4.211, 10489.344, 375.235, 52725.248 23/10/05,05:40:28,02,09,1, 11.9,1,1, 4.211, 10489.334, 375.242, 52725.241 23/10/05,05:40:28,03,09,1, 11.9,1,1, 4.211, 10489.343, 375.258, 52725.238 23/10/05,05:40:28,04,09,1, 11.9,1,1, 4.211, 10489.358, 375.292, 52725.209 23/10/05,05:40:28,05,09,1, 11.9,1,1, 4.211, 10489.355, 375.283, 52725.212 23/10/05,05:40:28,06,09,1, 11.9,1,1, 4.211, 10489.369, 375.346, 52725.266 23/10/05,05:40:28,07,09,1, 11.9,1,1, 4.211, 10489.370, 375.314, 52725.207 23/10/05,05:40:28,08,09,1, 11.9,1,1, 4.211, 10489.352, 375.338, 52725.211 23/10/05,05:40:28,09,09,1, 11.9,1,1, 4.211, 10489.365, 375.362, 52725.202 23/10/05,05:40:28,10,09,1, 11.9,1,1, 4.211, 10489.376, 375.364, 52725.218 23/10/05,05:40:28,11,09,1, 11.9,1,1, 4.211, 10489.375, 375.370, 52725.203 23/10/05,05:40:28,12,09,1, 11.9,1,1, 4.211, 10489.379, 375.418, 52725.169 23/10/05,05:40:28,13,09,1, 11.9,1,1, 4.211, 10489.355, 375.414, 52725.184 23/10/05,05:40:28,14,09,1, 11.9,1,1, 4.211, 10489.385, 375.429, 52725.199 23/10/05,05:40:28,15,09,1, 11.9,1,1, 4.211, 10489.385, 375.417, 52725.183 23/10/05,05:40:28,16,09,1, 11.9,1,1, 4.211, 10489.381, 375.412, 52725.153 23/10/05,05:40:28,17,09,1, 11.9,1,1, 4.211, 10489.394, 375.431, 52725.173 23/10/05,05:40:28,18,09,1, 11.9,1,1, 4.211, 10489.398, 375.445, 52725.156 23/10/05,05:40:28,19,09,1, 11.9,1,1, 4.211, 10489.397, 375.475, 52725.128 23/10/05,05:40:29,00,09,1, 11.9,1,1, 4.209, 10489.392, 375.475, 52725.128 23/10/05,05:40:29,01,09,1, 11.9,1,1, 4.209, 10489.392, 375.506, 52725.125 23/10/05,05:40:29,02,09,1, 11.9,1,1, 4.209, 10489.409, 375.515, 52725.168 23/10/05,05:40:29,03,09,1, 11.9,1,1, 4.209, 10489.394, 375.539, 52725.150 23/10/05,05:40:29,04,09,1, 11.9,1,1, 4.209, 10489.395, 375.556, 52725.118 23/10/05,05:40:29,05,09,1, 11.9,1,1, 4.209, 10489.383, 375.560, 52725.128 23/10/05,05:40:29,06,09,1, 11.9,1,1, 4.209, 10489.390, 375.606, 52725.140 23/10/05,05:40:29,07,09,1, 11.9,1,1, 4.209, 10489.382, 375.586, 52725.114 23/10/05,05:40:29,08,09,1, 11.9,1,1, 4.209, 10489.419, 375.614, 52725.145 23/10/05,05:40:29,09,09,1, 11.9,1,1, 4.209, 10489.395, 375.619, 52725.104 23/10/05,05:40:29,10,09,1, 11.9,1,1, 4.209, 10489.409, 375.632, 52725.102 23/10/05,05:40:29,11,09,1, 11.9,1,1, 4.209, 10489.408, 375.624, 52725.079 23/10/05,05:40:29,12,09,1, 11.9,1,1, 4.209, 10489.421, 375.653, 52725.073 23/10/05,05:40:29,13,09,1, 11.9,1,1, 4.209, 10489.388, 375.658, 52725.080 23/10/05,05:40:29,14,09,1, 11.9,1,1, 4.209, 10489.388, 375.663, 52725.032 23/10/05,05:40:29,15,09,1, 11.9,1,1, 4.209, 10489.422, 375.686, 52725.071 23/10/05,05:40:29,16,09,1, 11.9,1,1, 4.209, 10489.390, 375.659, 52725.013 23/10/05,05:40:29,17,09,1, 11.9,1,1, 4.209, 10489.398, 375.702, 52725.039 23/10/05,05:40:29,18,09,1, 11.9,1,1, 4.209, 10489.393, 375.687, 52725.068 23/10/05,05:40:29,19,09,1, 11.9,1,1, 4.209, 10489.366, 375.693, 52725.027 23/10/05,05:40:30,00,09,1, 11.9,1,1, 4.209, 10489.359, 375.693, 52725.027 23/10/05,05:40:30,01,09,1, 11.9,1,1, 4.209, 10489.407, 375.685, 52725.009 23/10/05,05:40:30,02,09,1, 11.9,1,1, 4.209, 10489.407, 375.697, 52724.984 23/10/05,05:40:30,03,09,1, 11.9,1,1, 4.209, 10489.429, 375.709, 52725.006 23/10/05,05:40:30,04,09,1, 11.9,1,1, 4.209, 10489.420, 375.702, 52724.987 23/10/05,05:40:30,05,09,1, 11.9,1,1, 4.209, 10489.411, 375.737, 52725.017 23/10/05,05:40:30,06,09,1, 11.9,1,1, 4.209, 10489.428, 375.729, 52724.998 23/10/05,05:40:30,07,09,1, 11.9,1,1, 4.209, 10489.430, 375.763, 52724.988 23/10/05,05:40:30,08,09,1, 11.9,1,1, 4.209, 10489.424, 375.720, 52724.947 23/10/05,05:40:30,09,09,1, 11.9,1,1, 4.209, 10489.438, 375.725, 52724.989 23/10/05,05:40:30,10,09,1, 11.9,1,1, 4.209, 10489.412, 375.754, 52724.955 23/10/05,05:40:30,11,09,1, 11.9,1,1, 4.209, 10489.407, 375.724, 52724.911 23/10/05,05:40:30,12,09,1, 11.9,1,1, 4.209, 10489.428, 375.783, 52724.928 23/10/05,05:40:30,13,09,1, 11.9,1,1, 4.209, 10489.422, 375.801, 52724.950 23/10/05,05:40:30,14,09,1, 11.9,1,1, 4.209, 10489.425, 375.787, 52724.953 23/10/05,05:40:30,15,09,1, 11.9,1,1, 4.209, 10489.420, 375.798, 52724.968 23/10/05,05:40:30,16,09,1, 11.9,1,1, 4.209, 10489.410, 375.825, 52724.938 23/10/05,05:40:30,17,09,1, 11.9,1,1, 4.209, 10489.422, 375.792, 52724.908 23/10/05,05:40:30,18,09,1, 11.9,1,1, 4.209, 10489.407, 375.830, 52724.909 23/10/05,05:40:30,19,09,1, 11.9,1,1, 4.209, 10489.415, 375.820, 52724.886 23/10/05,05:40:31,00,09,1, 11.9,1,1, 4.210, 10489.409, 375.820, 52724.886 23/10/05,05:40:31,01,09,1, 11.9,1,1, 4.210, 10489.409, 375.837, 52724.889 23/10/05,05:40:31,02,09,1, 11.9,1,1, 4.210, 10489.403, 375.831, 52724.857 23/10/05,05:40:31,03,09,1, 11.9,1,1, 4.210, 10489.417, 375.869, 52724.885 23/10/05,05:40:31,04,09,1, 11.9,1,1, 4.210, 10489.409, 375.841, 52724.891 23/10/05,05:40:31,05,09,1, 11.9,1,1, 4.210, 10489.406, 375.867, 52724.866 23/10/05,05:40:31,06,09,1, 11.9,1,1, 4.210, 10489.378, 375.863, 52724.851 23/10/05,05:40:31,07,09,1, 11.9,1,1, 4.210, 10489.359, 375.894, 52724.838 23/10/05,05:40:31,08,09,1, 11.9,1,1, 4.210, 10489.373, 375.897, 52724.829 23/10/05,05:40:31,09,09,1, 11.9,1,1, 4.210, 10489.358, 375.914, 52724.815 23/10/05,05:40:31,10,09,1, 11.9,1,1, 4.210, 10489.312, 375.910, 52724.813 23/10/05,05:40:31,11,09,1, 11.9,1,1, 4.210, 10489.348, 375.913, 52724.843 23/10/05,05:40:31,12,09,1, 11.9,1,1, 4.210, 10489.295, 375.925, 52724.789 23/10/05,05:40:31,13,09,1, 11.9,1,1, 4.210, 10489.305, 375.945, 52724.806 23/10/05,05:40:31,14,09,1, 11.9,1,1, 4.210, 10489.269, 375.945, 52724.829 23/10/05,05:40:31,15,09,1, 11.9,1,1, 4.210, 10489.255, 375.943, 52724.802 23/10/05,05:40:31,16,09,1, 11.9,1,1, 4.210, 10489.248, 375.951, 52724.790 23/10/05,05:40:31,17,09,1, 11.9,1,1, 4.210, 10489.244, 375.947, 52724.793 23/10/05,05:40:31,18,09,1, 11.9,1,1, 4.210, 10489.213, 375.962, 52724.723 23/10/05,05:40:31,19,09,1, 11.9,1,1, 4.210, 10489.205, 375.968, 52724.773 23/10/05,05:40:32,00,08,1, 11.9,1,1, 4.207, 10489.200, 375.968, 52724.773 23/10/05,05:40:32,01,08,1, 11.9,1,1, 4.207, 10489.193, 375.965, 52724.759 23/10/05,05:40:32,02,08,1, 11.9,1,1, 4.207, 10489.161, 375.960, 52724.496 23/10/05,05:40:32,03,08,1, 11.9,1,1, 4.207, 10489.096, 375.984, 52724.750 23/10/05,05:40:32,04,08,1, 11.9,1,1, 4.207, 10489.095, 375.979, 52724.737 23/10/05,05:40:32,05,08,1, 11.9,1,1, 4.207, 10489.106, 375.986, 52724.743 23/10/05,05:40:32,06,08,1, 11.9,1,1, 4.207, 10489.088, 376.000, 52724.736 23/10/05,05:40:32,07,08,1, 11.9,1,1, 4.207, 10489.081, 376.020, 52724.746 23/10/05,05:40:32,08,08,1, 11.9,1,1, 4.207, 10489.061, 376.014, 52724.707 23/10/05,05:40:32,09,08,1, 11.9,1,1, 4.207, 10489.036, 376.005, 52724.706 23/10/05,05:40:32,10,08,1, 11.9,1,1, 4.207, 10489.044, 376.011, 52724.708 23/10/05,05:40:32,11,08,1, 11.9,1,1, 4.207, 10489.002, 376.006, 52724.652 23/10/05,05:40:32,12,08,1, 11.9,1,1, 4.207, 10489.018, 376.066, 52724.672 23/10/05,05:40:32,13,08,1, 11.9,1,1, 4.207, 10488.953, 376.062, 52724.705 23/10/05,05:40:32,14,08,1, 11.9,1,1, 4.207, 10488.943, 376.092, 52724.666 23/10/05,05:40:32,15,08,1, 11.9,1,1, 4.207, 10488.938, 376.072, 52724.696 23/10/05,05:40:32,16,08,1, 11.9,1,1, 4.207, 10488.905, 376.088, 52724.668 23/10/05,05:40:32,17,08,1, 11.9,1,1, 4.207, 10488.891, 376.101, 52724.674 23/10/05,05:40:32,18,08,1, 11.9,1,1, 4.207, 10488.863, 376.104, 52724.670 23/10/05,05:40:32,19,08,1, 11.9,1,1, 4.207, 10488.863, 376.104, 52724.665 23/10/05,05:40:33,00,08,1, 11.9,1,1, 4.210, 10488.858, 376.104, 52724.665 23/10/05,05:40:33,01,08,1, 11.9,1,1, 4.210, 10488.814, 376.110, 52724.604 23/10/05,05:40:33,02,08,1, 11.9,1,1, 4.210, 10488.810, 376.139, 52724.634 23/10/05,05:40:33,03,08,1, 11.9,1,1, 4.210, 10488.791, 376.103, 52724.651 23/10/05,05:40:33,04,08,1, 11.9,1,1, 4.210, 10488.776, 376.143, 52724.646 23/10/05,05:40:33,05,08,1, 11.9,1,1, 4.210, 10488.745, 376.123, 52724.663 23/10/05,05:40:33,06,08,1, 11.9,1,1, 4.210, 10488.721, 376.146, 52724.641 23/10/05,05:40:33,07,08,1, 11.9,1,1, 4.210, 10488.721, 376.160, 52724.620 23/10/05,05:40:33,08,08,1, 11.9,1,1, 4.210, 10488.674, 376.147, 52724.628 23/10/05,05:40:33,09,08,1, 11.9,1,1, 4.210, 10488.689, 376.143, 52724.612 23/10/05,05:40:33,10,08,1, 11.9,1,1, 4.210, 10488.654, 376.161, 52724.625 23/10/05,05:40:33,11,08,1, 11.9,1,1, 4.210, 10488.621, 376.180, 52724.614 23/10/05,05:40:33,12,08,1, 11.9,1,1, 4.210, 10488.619, 376.208, 52724.637 23/10/05,05:40:33,13,08,1, 11.9,1,1, 4.210, 10488.584, 376.210, 52724.636 23/10/05,05:40:33,14,08,1, 11.9,1,1, 4.210, 10488.560, 376.210, 52724.618 23/10/05,05:40:33,15,08,1, 11.9,1,1, 4.210, 10488.553, 376.204, 52724.617 23/10/05,05:40:33,16,08,1, 11.9,1,1, 4.210, 10488.525, 376.191, 52724.597 23/10/05,05:40:33,17,08,1, 11.9,1,1, 4.210, 10488.493, 376.208, 52724.561 23/10/05,05:40:33,18,08,1, 11.9,1,1, 4.210, 10488.474, 376.214, 52724.583 23/10/05,05:40:33,19,08,1, 11.9,1,1, 4.210, 10488.434, 376.217, 52724.592 23/10/05,05:40:34,00,08,1, 11.9,1,1, 4.207, 10488.433, 376.217, 52724.592 23/10/05,05:40:34,01,08,1, 11.9,1,1, 4.207, 10488.371, 376.217, 52724.597 23/10/05,05:40:34,02,08,1, 11.9,1,1, 4.207, 10488.335, 376.233, 52724.606 23/10/05,05:40:34,03,08,1, 11.9,1,1, 4.207, 10488.309, 376.234, 52724.599 23/10/05,05:40:34,04,08,1, 11.9,1,1, 4.207, 10488.313, 376.240, 52724.573 23/10/05,05:40:34,05,08,1, 11.9,1,1, 4.207, 10488.276, 376.255, 52724.578 23/10/05,05:40:34,06,08,1, 11.9,1,1, 4.207, 10488.266, 376.246, 52724.555 23/10/05,05:40:34,07,08,1, 11.9,1,1, 4.207, 10488.242, 376.242, 52724.576 23/10/05,05:40:34,08,08,1, 11.9,1,1, 4.207, 10488.205, 376.256, 52724.546 23/10/05,05:40:34,09,08,1, 11.9,1,1, 4.207, 10488.152, 376.255, 52724.539 23/10/05,05:40:34,10,08,1, 11.9,1,1, 4.207, 10488.156, 376.263, 52724.562 23/10/05,05:40:34,11,08,1, 11.9,1,1, 4.207, 10488.134, 376.265, 52724.533 23/10/05,05:40:34,12,08,1, 11.9,1,1, 4.207, 10488.095, 376.298, 52724.523 23/10/05,05:40:34,13,08,1, 11.9,1,1, 4.207, 10488.068, 376.272, 52724.504 23/10/05,05:40:34,14,08,1, 11.9,1,1, 4.207, 10488.038, 376.291, 52724.534 23/10/05,05:40:34,15,08,1, 11.9,1,1, 4.207, 10488.024, 376.309, 52724.509 23/10/05,05:40:34,16,08,1, 11.9,1,1, 4.207, 10487.990, 376.293, 52724.529 23/10/05,05:40:34,17,08,1, 11.9,1,1, 4.207, 10487.965, 376.305, 52724.536 23/10/05,05:40:34,18,08,1, 11.9,1,1, 4.207, 10487.956, 376.329, 52724.543 23/10/05,05:40:34,19,08,1, 11.9,1,1, 4.207, 10487.921, 376.314, 52724.500 23/10/05,05:40:35,00,07,1, 11.9,1,1, 4.210, 10487.915, 376.314, 52724.500 23/10/05,05:40:35,01,07,1, 11.9,1,1, 4.210, 10487.847, 376.331, 52724.537 23/10/05,05:40:35,02,07,1, 11.9,1,1, 4.210, 10487.869, 376.316, 52724.520 23/10/05,05:40:35,03,07,1, 11.9,1,1, 4.210, 10487.858, 376.339, 52724.319 23/10/05,05:40:35,04,07,1, 11.9,1,1, 4.210, 10487.804, 376.325, 52724.417 23/10/05,05:40:35,05,07,1, 11.9,1,1, 4.210, 10487.764, 376.338, 52724.493 23/10/05,05:40:35,06,07,1, 11.9,1,1, 4.210, 10487.728, 376.359, 52724.488 23/10/05,05:40:35,07,07,1, 11.9,1,1, 4.210, 10487.681, 376.324, 52724.508 23/10/05,05:40:35,08,07,1, 11.9,1,1, 4.210, 10487.677, 376.358, 52724.499 23/10/05,05:40:35,09,07,1, 11.9,1,1, 4.210, 10487.626, 376.355, 52724.494 23/10/05,05:40:35,10,07,1, 11.9,1,1, 4.210, 10487.612, 376.343, 52724.464 23/10/05,05:40:35,11,07,1, 11.9,1,1, 4.210, 10487.578, 376.356, 52724.460 23/10/05,05:40:35,12,07,1, 11.9,1,1, 4.210, 10487.543, 376.365, 52724.469 23/10/05,05:40:35,13,07,1, 11.9,1,1, 4.210, 10487.497, 376.360, 52724.483 23/10/05,05:40:35,14,07,1, 11.9,1,1, 4.210, 10487.469, 376.367, 52724.446 23/10/05,05:40:35,15,07,1, 11.9,1,1, 4.210, 10487.445, 376.369, 52724.421 23/10/05,05:40:35,16,07,1, 11.9,1,1, 4.210, 10487.392, 376.391, 52724.446 23/10/05,05:40:35,17,07,1, 11.9,1,1, 4.210, 10487.396, 376.381, 52724.417 23/10/05,05:40:35,18,07,1, 11.9,1,1, 4.210, 10487.343, 376.375, 52724.397 23/10/05,05:40:35,19,07,1, 11.9,1,1, 4.210, 10487.287, 376.376, 52724.391 23/10/05,05:40:36,00,07,1, 11.9,1,1, 4.209, 10487.281, 376.376, 52724.391 23/10/05,05:40:36,01,07,1, 11.9,1,1, 4.209, 10487.234, 376.371, 52724.416 23/10/05,05:40:36,02,07,1, 11.9,1,1, 4.209, 10487.209, 376.364, 52724.420 23/10/05,05:40:36,03,07,1, 11.9,1,1, 4.209, 10487.153, 376.378, 52724.397 23/10/05,05:40:36,04,07,1, 11.9,1,1, 4.209, 10487.118, 376.375, 52724.422 23/10/05,05:40:36,05,07,1, 11.9,1,1, 4.209, 10487.091, 376.371, 52724.413 23/10/05,05:40:36,06,07,1, 11.9,1,1, 4.209, 10487.057, 376.369, 52724.406 23/10/05,05:40:36,07,07,1, 11.9,1,1, 4.209, 10487.025, 376.377, 52724.404 23/10/05,05:40:36,08,07,1, 11.9,1,1, 4.209, 10486.959, 376.397, 52724.347 23/10/05,05:40:36,09,07,1, 11.9,1,1, 4.209, 10486.930, 376.368, 52724.364 23/10/05,05:40:36,10,07,1, 11.9,1,1, 4.209, 10486.878, 376.388, 52724.350 23/10/05,05:40:36,11,07,1, 11.9,1,1, 4.209, 10486.870, 376.398, 52724.370 23/10/05,05:40:36,12,07,1, 11.9,1,1, 4.209, 10486.807, 376.423, 52724.408 23/10/05,05:40:36,13,07,1, 11.9,1,1, 4.209, 10486.751, 376.405, 52724.376 23/10/05,05:40:36,14,07,1, 11.9,1,1, 4.209, 10486.743, 376.412, 52724.351 23/10/05,05:40:36,15,07,1, 11.9,1,1, 4.209, 10486.701, 376.410, 52724.363 23/10/05,05:40:36,16,07,1, 11.9,1,1, 4.209, 10486.661, 376.433, 52724.370 23/10/05,05:40:36,17,07,1, 11.9,1,1, 4.209, 10486.635, 376.420, 52724.349 23/10/05,05:40:36,18,07,1, 11.9,1,1, 4.209, 10486.557, 376.430, 52724.329 23/10/05,05:40:36,19,07,1, 11.9,1,1, 4.209, 10486.516, 376.414, 52724.328 23/10/05,05:40:37,00,08,1, 11.9,1,1, 4.212, 10486.513, 376.414, 52724.328 23/10/05,05:40:37,01,08,1, 11.9,1,1, 4.212, 10486.446, 376.418, 52724.380 23/10/05,05:40:37,02,08,1, 11.9,1,1, 4.212, 10486.431, 376.415, 52724.213 23/10/05,05:40:37,03,08,1, 11.9,1,1, 4.212, 10486.333, 376.448, 52724.340 23/10/05,05:40:37,04,08,1, 11.9,1,1, 4.212, 10486.312, 376.430, 52724.345 23/10/05,05:40:37,05,08,1, 11.9,1,1, 4.212, 10486.272, 376.439, 52724.308 23/10/05,05:40:37,06,08,1, 11.9,1,1, 4.212, 10486.197, 376.434, 52724.351 23/10/05,05:40:37,07,08,1, 11.9,1,1, 4.212, 10486.168, 376.440, 52724.310 23/10/05,05:40:37,08,08,1, 11.9,1,1, 4.212, 10486.123, 376.414, 52724.349 23/10/05,05:40:37,09,08,1, 11.9,1,1, 4.212, 10486.072, 376.414, 52724.322 23/10/05,05:40:37,10,08,1, 11.9,1,1, 4.212, 10486.020, 376.423, 52724.296 23/10/05,05:40:37,11,08,1, 11.9,1,1, 4.212, 10485.971, 376.404, 52724.319 23/10/05,05:40:37,12,08,1, 11.9,1,1, 4.212, 10485.940, 376.442, 52724.317 23/10/05,05:40:37,13,08,1, 11.9,1,1, 4.212, 10485.875, 376.424, 52724.297 23/10/05,05:40:37,14,08,1, 11.9,1,1, 4.212, 10485.848, 376.425, 52724.313 23/10/05,05:40:37,15,08,1, 11.9,1,1, 4.212, 10485.785, 376.431, 52724.347 23/10/05,05:40:37,16,08,1, 11.9,1,1, 4.212, 10485.771, 376.428, 52724.337 23/10/05,05:40:37,17,08,1, 11.9,1,1, 4.212, 10485.712, 376.427, 52724.365 23/10/05,05:40:37,18,08,1, 11.9,1,1, 4.212, 10485.678, 376.412, 52724.324 23/10/05,05:40:37,19,08,1, 11.9,1,1, 4.212, 10485.601, 376.425, 52724.338 23/10/05,05:40:38,00,08,1, 11.9,1,1, 4.212, 10485.595, 376.425, 52724.338 23/10/05,05:40:38,01,08,1, 11.9,1,1, 4.212, 10485.523, 376.425, 52724.292 23/10/05,05:40:38,02,08,1, 11.9,1,1, 4.212, 10485.467, 376.439, 52724.313 23/10/05,05:40:38,03,08,1, 11.9,1,1, 4.212, 10485.430, 376.414, 52724.292 23/10/05,05:40:38,04,08,1, 11.9,1,1, 4.212, 10485.410, 376.426, 52724.291 23/10/05,05:40:38,05,08,1, 11.9,1,1, 4.212, 10485.357, 376.435, 52724.347 23/10/05,05:40:38,06,08,1, 11.9,1,1, 4.212, 10485.298, 376.447, 52724.303 23/10/05,05:40:38,07,08,1, 11.9,1,1, 4.212, 10485.269, 376.445, 52724.306 23/10/05,05:40:38,08,08,1, 11.9,1,1, 4.212, 10485.235, 376.425, 52724.296 23/10/05,05:40:38,09,08,1, 11.9,1,1, 4.212, 10485.194, 376.453, 52724.273 23/10/05,05:40:38,10,08,1, 11.9,1,1, 4.212, 10485.162, 376.458, 52724.246 23/10/05,05:40:38,11,08,1, 11.9,1,1, 4.212, 10485.110, 376.445, 52724.279 23/10/05,05:40:38,12,08,1, 11.9,1,1, 4.212, 10485.099, 376.451, 52724.294 23/10/05,05:40:38,13,08,1, 11.9,1,1, 4.212, 10485.040, 376.470, 52724.296 23/10/05,05:40:38,14,08,1, 11.9,1,1, 4.212, 10484.997, 376.482, 52724.282 23/10/05,05:40:38,15,08,1, 11.9,1,1, 4.212, 10484.997, 376.463, 52724.323 23/10/05,05:40:38,16,08,1, 11.9,1,1, 4.212, 10484.958, 376.457, 52724.227 23/10/05,05:40:38,17,08,1, 11.9,1,1, 4.212, 10484.910, 376.480, 52724.288 23/10/05,05:40:38,18,08,1, 11.9,1,1, 4.212, 10484.878, 376.454, 52724.228 23/10/05,05:40:38,19,08,1, 11.9,1,1, 4.212, 10484.861, 376.465, 52724.279 23/10/05,05:40:39,00,08,1, 11.9,1,1, 4.208, 10484.853, 376.465, 52724.279 23/10/05,05:40:39,01,08,1, 11.9,1,1, 4.208, 10484.805, 376.467, 52724.297 23/10/05,05:40:39,02,08,1, 11.9,1,1, 4.208, 10484.771, 376.468, 52724.284 23/10/05,05:40:39,03,08,1, 11.9,1,1, 4.208, 10484.725, 376.456, 52724.263 23/10/05,05:40:39,04,08,1, 11.9,1,1, 4.208, 10484.704, 376.452, 52724.245 23/10/05,05:40:39,05,08,1, 11.9,1,1, 4.208, 10484.678, 376.443, 52724.293 23/10/05,05:40:39,06,08,1, 11.9,1,1, 4.208, 10484.635, 376.451, 52724.334 23/10/05,05:40:39,07,08,1, 11.9,1,1, 4.208, 10484.631, 376.448, 52724.274 23/10/05,05:40:39,08,08,1, 11.9,1,1, 4.208, 10484.588, 376.437, 52724.285 23/10/05,05:40:39,09,08,1, 11.9,1,1, 4.208, 10484.574, 376.460, 52724.276 23/10/05,05:40:39,10,08,1, 11.9,1,1, 4.208, 10484.531, 376.455, 52724.272 23/10/05,05:40:39,11,08,1, 11.9,1,1, 4.208, 10484.502, 376.455, 52724.241 23/10/05,05:40:39,12,08,1, 11.9,1,1, 4.208, 10484.488, 376.467, 52724.245 23/10/05,05:40:39,13,08,1, 11.9,1,1, 4.208, 10484.443, 376.426, 52724.223 23/10/05,05:40:39,14,08,1, 11.9,1,1, 4.208, 10484.392, 376.442, 52724.193 23/10/05,05:40:39,15,08,1, 11.9,1,1, 4.208, 10484.388, 376.423, 52724.243 23/10/05,05:40:39,16,08,1, 11.9,1,1, 4.208, 10484.367, 376.416, 52724.233 23/10/05,05:40:39,17,08,1, 11.9,1,1, 4.208, 10484.331, 376.414, 52724.281 23/10/05,05:40:39,18,08,1, 11.9,1,1, 4.208, 10484.313, 376.412, 52724.241 23/10/05,05:40:39,19,08,1, 11.9,1,1, 4.208, 10484.265, 376.401, 52724.211 23/10/05,05:40:40,00,08,1, 11.9,1,1, 4.208, 10484.260, 376.401, 52724.211 23/10/05,05:40:40,01,08,1, 11.9,1,1, 4.208, 10484.233, 376.374, 52724.188 23/10/05,05:40:40,02,08,1, 11.9,1,1, 4.208, 10484.211, 376.396, 52724.216 23/10/05,05:40:40,03,08,1, 11.9,1,1, 4.208, 10484.179, 376.355, 52724.222 23/10/05,05:40:40,04,08,1, 11.9,1,1, 4.208, 10484.160, 376.363, 52724.212 23/10/05,05:40:40,05,08,1, 11.9,1,1, 4.208, 10484.149, 376.382, 52724.240 23/10/05,05:40:40,06,08,1, 11.9,1,1, 4.208, 10484.103, 376.350, 52724.220 23/10/05,05:40:40,07,08,1, 11.9,1,1, 4.208, 10484.069, 376.326, 52724.234 23/10/05,05:40:40,08,08,1, 11.9,1,1, 4.208, 10484.037, 376.338, 52724.212 23/10/05,05:40:40,09,08,1, 11.9,1,1, 4.208, 10484.024, 376.329, 52724.180 23/10/05,05:40:40,10,08,1, 11.9,1,1, 4.208, 10483.985, 376.314, 52724.198 23/10/05,05:40:40,11,08,1, 11.9,1,1, 4.208, 10483.987, 376.294, 52724.177 23/10/05,05:40:40,12,08,1, 11.9,1,1, 4.208, 10483.927, 376.289, 52724.197 23/10/05,05:40:40,13,08,1, 11.9,1,1, 4.208, 10483.907, 376.305, 52724.209 23/10/05,05:40:40,14,08,1, 11.9,1,1, 4.208, 10483.884, 376.261, 52724.180 23/10/05,05:40:40,15,08,1, 11.9,1,1, 4.208, 10483.854, 376.284, 52724.212 23/10/05,05:40:40,16,08,1, 11.9,1,1, 4.208, 10483.837, 376.278, 52724.210 23/10/05,05:40:40,17,08,1, 11.9,1,1, 4.208, 10483.815, 376.278, 52724.193 23/10/05,05:40:40,18,08,1, 11.9,1,1, 4.208, 10483.795, 376.255, 52724.163 23/10/05,05:40:40,19,08,1, 11.9,1,1, 4.208, 10483.753, 376.239, 52724.161 23/10/05,05:40:41,00,09,1, 11.9,1,1, 4.208, 10483.751, 376.239, 52724.161 23/10/05,05:40:41,01,09,1, 11.9,1,1, 4.208, 10483.715, 376.230, 52724.160 23/10/05,05:40:41,02,09,1, 11.9,1,1, 4.208, 10483.691, 376.222, 52724.205 23/10/05,05:40:41,03,09,1, 11.9,1,1, 4.208, 10483.670, 376.245, 52724.168 23/10/05,05:40:41,04,09,1, 11.9,1,1, 4.208, 10483.625, 376.202, 52724.142 23/10/05,05:40:41,05,09,1, 11.9,1,1, 4.208, 10483.580, 376.208, 52724.138 23/10/05,05:40:41,06,09,1, 11.9,1,1, 4.208, 10483.549, 376.193, 52724.152 23/10/05,05:40:41,07,09,1, 11.9,1,1, 4.208, 10483.550, 376.207, 52724.138 23/10/05,05:40:41,08,09,1, 11.9,1,1, 4.208, 10483.494, 376.197, 52724.169 23/10/05,05:40:41,09,09,1, 11.9,1,1, 4.208, 10483.470, 376.181, 52724.171 23/10/05,05:40:41,10,09,1, 11.9,1,1, 4.208, 10483.460, 376.189, 52724.174 23/10/05,05:40:41,11,09,1, 11.9,1,1, 4.208, 10483.435, 376.162, 52724.146 23/10/05,05:40:41,12,09,1, 11.9,1,1, 4.208, 10483.382, 376.156, 52724.135 23/10/05,05:40:41,13,09,1, 11.9,1,1, 4.208, 10483.346, 376.173, 52724.111 23/10/05,05:40:41,14,09,1, 11.9,1,1, 4.208, 10483.337, 376.137, 52724.103 23/10/05,05:40:41,15,09,1, 11.9,1,1, 4.208, 10483.322, 376.103, 52724.100 23/10/05,05:40:41,16,09,1, 11.9,1,1, 4.208, 10483.262, 376.128, 52724.090 23/10/05,05:40:41,17,09,1, 11.9,1,1, 4.208, 10483.230, 376.116, 52724.108 23/10/05,05:40:41,18,09,1, 11.9,1,1, 4.208, 10483.236, 376.129, 52724.118 23/10/05,05:40:41,19,09,1, 11.9,1,1, 4.208, 10483.189, 376.105, 52724.113 23/10/05,05:40:42,00,09,1, 11.9,1,1, 4.206, 10483.184, 376.105, 52724.113 23/10/05,05:40:42,01,09,1, 11.9,1,1, 4.206, 10483.108, 376.108, 52724.098 23/10/05,05:40:42,02,09,1, 11.9,1,1, 4.206, 10483.074, 376.088, 52724.112 23/10/05,05:40:42,03,09,1, 11.9,1,1, 4.206, 10483.040, 376.095, 52724.102 23/10/05,05:40:42,04,09,1, 11.9,1,1, 4.206, 10483.026, 376.097, 52724.106 23/10/05,05:40:42,05,09,1, 11.9,1,1, 4.206, 10482.986, 376.108, 52724.111 23/10/05,05:40:42,06,09,1, 11.9,1,1, 4.206, 10482.966, 376.114, 52724.122 23/10/05,05:40:42,07,09,1, 11.9,1,1, 4.206, 10482.903, 376.105, 52724.109 23/10/05,05:40:42,08,09,1, 11.9,1,1, 4.206, 10482.872, 376.121, 52724.139 23/10/05,05:40:42,09,09,1, 11.9,1,1, 4.206, 10482.868, 376.150, 52724.143 23/10/05,05:40:42,10,09,1, 11.9,1,1, 4.206, 10482.839, 376.123, 52724.122 23/10/05,05:40:42,11,09,1, 11.9,1,1, 4.206, 10482.820, 376.151, 52724.129 23/10/05,05:40:42,12,09,1, 11.9,1,1, 4.206, 10482.789, 376.145, 52724.104 23/10/05,05:40:42,13,09,1, 11.9,1,1, 4.206, 10482.721, 376.139, 52724.101 23/10/05,05:40:42,14,09,1, 11.9,1,1, 4.206, 10482.711, 376.162, 52724.163 23/10/05,05:40:42,15,09,1, 11.9,1,1, 4.206, 10482.670, 376.157, 52724.141 23/10/05,05:40:42,16,09,1, 11.9,1,1, 4.206, 10482.602, 376.174, 52724.156 23/10/05,05:40:42,17,09,1, 11.9,1,1, 4.206, 10482.608, 376.159, 52724.158 23/10/05,05:40:42,18,09,1, 11.9,1,1, 4.206, 10482.554, 376.158, 52724.130 23/10/05,05:40:42,19,09,1, 11.9,1,1, 4.206, 10482.534, 376.168, 52724.133 23/10/05,05:40:43,00,09,1, 11.9,1,1, 4.210, 10482.533, 376.168, 52724.133 23/10/05,05:40:43,01,09,1, 11.9,1,1, 4.210, 10482.443, 376.166, 52724.129 23/10/05,05:40:43,02,09,1, 11.9,1,1, 4.210, 10482.446, 376.164, 52724.135 23/10/05,05:40:43,03,09,1, 11.9,1,1, 4.210, 10482.390, 376.181, 52724.160 23/10/05,05:40:43,04,09,1, 11.9,1,1, 4.210, 10482.327, 376.192, 52724.176 23/10/05,05:40:43,05,09,1, 11.9,1,1, 4.210, 10482.306, 376.161, 52724.174 23/10/05,05:40:43,06,09,1, 11.9,1,1, 4.210, 10482.259, 376.184, 52724.173 23/10/05,05:40:43,07,09,1, 11.9,1,1, 4.210, 10482.206, 376.186, 52724.148 23/10/05,05:40:43,08,09,1, 11.9,1,1, 4.210, 10482.189, 376.199, 52724.133 23/10/05,05:40:43,09,09,1, 11.9,1,1, 4.210, 10482.165, 376.185, 52724.127 23/10/05,05:40:43,10,09,1, 11.9,1,1, 4.210, 10482.100, 376.197, 52724.125 23/10/05,05:40:43,11,09,1, 11.9,1,1, 4.210, 10482.065, 376.184, 52724.159 23/10/05,05:40:43,12,09,1, 11.9,1,1, 4.210, 10482.041, 376.184, 52724.159 23/10/05,05:40:43,13,09,1, 11.9,1,1, 4.210, 10482.000, 376.201, 52724.177 23/10/05,05:40:43,14,09,1, 11.9,1,1, 4.210, 10481.930, 376.186, 52724.175 23/10/05,05:40:43,15,09,1, 11.9,1,1, 4.210, 10481.895, 376.196, 52724.186 23/10/05,05:40:43,16,09,1, 11.9,1,1, 4.210, 10481.857, 376.208, 52724.188 23/10/05,05:40:43,17,09,1, 11.9,1,1, 4.210, 10481.818, 376.203, 52724.179 23/10/05,05:40:43,18,09,1, 11.9,1,1, 4.210, 10481.772, 376.215, 52724.157 23/10/05,05:40:43,19,09,1, 11.9,1,1, 4.210, 10481.712, 376.242, 52724.181 23/10/05,05:40:44,00,09,1, 11.9,1,1, 4.208, 10481.707, 376.242, 52724.181 23/10/05,05:40:44,01,09,1, 11.9,1,1, 4.208, 10481.635, 376.229, 52724.212 23/10/05,05:40:44,02,09,1, 11.9,1,1, 4.208, 10481.600, 376.234, 52724.241 23/10/05,05:40:44,03,09,1, 11.9,1,1, 4.208, 10481.555, 376.268, 52724.228 23/10/05,05:40:44,04,09,1, 11.9,1,1, 4.208, 10481.494, 376.269, 52724.189 23/10/05,05:40:44,05,09,1, 11.9,1,1, 4.208, 10481.413, 376.291, 52724.199 23/10/05,05:40:44,06,09,1, 11.9,1,1, 4.208, 10481.385, 376.301, 52724.424 23/10/05,05:40:44,07,09,1, 11.9,1,1, 4.208, 10481.379, 376.311, 52724.277 23/10/05,05:40:44,08,09,1, 11.9,1,1, 4.208, 10481.317, 376.323, 52724.276 23/10/05,05:40:44,09,09,1, 11.9,1,1, 4.208, 10481.267, 376.310, 52724.263 23/10/05,05:40:44,10,09,1, 11.9,1,1, 4.208, 10481.200, 376.336, 52724.291 23/10/05,05:40:44,11,09,1, 11.9,1,1, 4.208, 10481.141, 376.317, 52724.291 23/10/05,05:40:44,12,09,1, 11.9,1,1, 4.208, 10481.093, 376.345, 52724.256 23/10/05,05:40:44,13,09,1, 11.9,1,1, 4.208, 10481.048, 376.338, 52724.247 23/10/05,05:40:44,14,09,1, 11.9,1,1, 4.208, 10481.009, 376.342, 52724.223 23/10/05,05:40:44,15,09,1, 11.9,1,1, 4.208, 10480.962, 376.326, 52724.232 23/10/05,05:40:44,16,09,1, 11.9,1,1, 4.208, 10480.916, 376.362, 52724.286 23/10/05,05:40:44,17,09,1, 11.9,1,1, 4.208, 10480.898, 376.348, 52724.084 23/10/05,05:40:44,18,09,1, 11.9,1,1, 4.208, 10480.788, 376.364, 52724.288 23/10/05,05:40:44,19,09,1, 11.9,1,1, 4.208, 10480.768, 376.391, 52724.297 23/10/05,05:40:45,00,09,1, 11.9,1,1, 4.207, 10480.764, 376.391, 52724.297 23/10/05,05:40:45,01,09,1, 11.9,1,1, 4.207, 10480.654, 376.389, 52724.286 23/10/05,05:40:45,02,09,1, 11.9,1,1, 4.207, 10480.587, 376.421, 52724.306 23/10/05,05:40:45,03,09,1, 11.9,1,1, 4.207, 10480.535, 376.404, 52724.260 23/10/05,05:40:45,04,09,1, 11.9,1,1, 4.207, 10480.480, 376.413, 52724.242 23/10/05,05:40:45,05,09,1, 11.9,1,1, 4.207, 10480.458, 376.433, 52724.313 23/10/05,05:40:45,06,09,1, 11.9,1,1, 4.207, 10480.377, 376.402, 52724.300 23/10/05,05:40:45,07,09,1, 11.9,1,1, 4.207, 10480.351, 376.440, 52724.314 23/10/05,05:40:45,08,09,1, 11.9,1,1, 4.207, 10480.268, 376.455, 52724.286 23/10/05,05:40:45,09,09,1, 11.9,1,1, 4.207, 10480.214, 376.464, 52724.305 23/10/05,05:40:45,10,09,1, 11.9,1,1, 4.207, 10480.187, 376.435, 52724.301 23/10/05,05:40:45,11,09,1, 11.9,1,1, 4.207, 10480.146, 376.458, 52724.331 23/10/05,05:40:45,12,09,1, 11.9,1,1, 4.207, 10480.091, 376.472, 52724.336 23/10/05,05:40:45,13,09,1, 11.9,1,1, 4.207, 10480.036, 376.471, 52724.324 23/10/05,05:40:45,14,09,1, 11.9,1,1, 4.207, 10479.977, 376.508, 52724.354 23/10/05,05:40:45,15,09,1, 11.9,1,1, 4.207, 10479.918, 376.491, 52724.352 23/10/05,05:40:45,16,09,1, 11.9,1,1, 4.207, 10479.832, 376.520, 52724.367 23/10/05,05:40:45,17,09,1, 11.9,1,1, 4.207, 10479.784, 376.535, 52724.312 23/10/05,05:40:45,18,09,1, 11.9,1,1, 4.207, 10479.713, 376.523, 52724.311 23/10/05,05:40:45,19,09,1, 11.9,1,1, 4.207, 10479.691, 376.557, 52724.347 23/10/05,05:40:46,00,08,1, 11.9,1,1, 4.206, 10479.687, 376.557, 52724.347 23/10/05,05:40:46,01,08,1, 11.9,1,1, 4.206, 10479.557, 376.555, 52724.374 23/10/05,05:40:46,02,08,1, 11.9,1,1, 4.206, 10479.495, 376.564, 52724.406 23/10/05,05:40:46,03,08,1, 11.9,1,1, 4.206, 10479.446, 376.544, 52724.398 23/10/05,05:40:46,04,08,1, 11.9,1,1, 4.206, 10479.398, 376.578, 52724.378 23/10/05,05:40:46,05,08,1, 11.9,1,1, 4.206, 10479.325, 376.587, 52724.385 23/10/05,05:40:46,06,08,1, 11.9,1,1, 4.206, 10479.271, 376.611, 52724.321 23/10/05,05:40:46,07,08,1, 11.9,1,1, 4.206, 10479.209, 376.609, 52724.354 23/10/05,05:40:46,08,08,1, 11.9,1,1, 4.206, 10479.152, 376.594, 52724.399 23/10/05,05:40:46,09,08,1, 11.9,1,1, 4.206, 10479.104, 376.634, 52724.413 23/10/05,05:40:46,10,08,1, 11.9,1,1, 4.206, 10479.028, 376.601, 52724.401 23/10/05,05:40:46,11,08,1, 11.9,1,1, 4.206, 10478.991, 376.618, 52724.437 23/10/05,05:40:46,12,08,1, 11.9,1,1, 4.206, 10478.937, 376.661, 52724.437 23/10/05,05:40:46,13,08,1, 11.9,1,1, 4.206, 10478.890, 376.638, 52724.442 23/10/05,05:40:46,14,08,1, 11.9,1,1, 4.206, 10478.805, 376.649, 52724.406 23/10/05,05:40:46,15,08,1, 11.9,1,1, 4.206, 10478.775, 376.665, 52724.407 23/10/05,05:40:46,16,08,1, 11.9,1,1, 4.206, 10478.683, 376.698, 52724.432 23/10/05,05:40:46,17,08,1, 11.9,1,1, 4.206, 10478.648, 376.656, 52724.462 23/10/05,05:40:46,18,08,1, 11.9,1,1, 4.206, 10478.569, 376.690, 52724.471 23/10/05,05:40:46,19,08,1, 11.9,1,1, 4.206, 10478.525, 376.699, 52724.461 23/10/05,05:40:47,00,09,1, 11.9,1,1, 4.211, 10478.519, 376.699, 52724.461 23/10/05,05:40:47,01,09,1, 11.9,1,1, 4.211, 10478.420, 376.731, 52724.467 23/10/05,05:40:47,02,09,1, 11.9,1,1, 4.211, 10478.356, 376.742, 52724.483 23/10/05,05:40:47,03,09,1, 11.9,1,1, 4.211, 10478.310, 376.732, 52724.507 23/10/05,05:40:47,04,09,1, 11.9,1,1, 4.211, 10478.251, 376.777, 52724.492 23/10/05,05:40:47,05,09,1, 11.9,1,1, 4.211, 10478.200, 376.764, 52724.500 23/10/05,05:40:47,06,09,1, 11.9,1,1, 4.211, 10478.118, 376.761, 52724.521 23/10/05,05:40:47,07,09,1, 11.9,1,1, 4.211, 10478.067, 376.798, 52724.501 23/10/05,05:40:47,08,09,1, 11.9,1,1, 4.211, 10478.033, 376.805, 52724.516 23/10/05,05:40:47,09,09,1, 11.9,1,1, 4.211, 10477.939, 376.806, 52724.476 23/10/05,05:40:47,10,09,1, 11.9,1,1, 4.211, 10477.920, 376.833, 52724.495 23/10/05,05:40:47,11,09,1, 11.9,1,1, 4.211, 10477.861, 376.834, 52724.526 23/10/05,05:40:47,12,09,1, 11.9,1,1, 4.211, 10477.801, 376.863, 52724.528 23/10/05,05:40:47,13,09,1, 11.9,1,1, 4.211, 10477.798, 376.838, 52724.388 23/10/05,05:40:47,14,09,1, 11.9,1,1, 4.211, 10477.646, 376.836, 52724.358 23/10/05,05:40:47,15,09,1, 11.9,1,1, 4.211, 10477.634, 376.866, 52724.622 23/10/05,05:40:47,16,09,1, 11.9,1,1, 4.211, 10477.575, 376.872, 52724.563 23/10/05,05:40:47,17,09,1, 11.9,1,1, 4.211, 10477.522, 376.908, 52724.634 23/10/05,05:40:47,18,09,1, 11.9,1,1, 4.211, 10477.475, 376.907, 52724.570 23/10/05,05:40:47,19,09,1, 11.9,1,1, 4.211, 10477.409, 376.905, 52724.602 23/10/05,05:40:48,00,09,1, 11.9,1,1, 4.208, 10477.401, 376.905, 52724.602 23/10/05,05:40:48,01,09,1, 11.9,1,1, 4.208, 10477.291, 376.946, 52724.572 23/10/05,05:40:48,02,09,1, 11.9,1,1, 4.208, 10477.245, 376.962, 52724.596 23/10/05,05:40:48,03,09,1, 11.9,1,1, 4.208, 10477.171, 376.954, 52724.591 23/10/05,05:40:48,04,09,1, 11.9,1,1, 4.208, 10477.127, 376.971, 52724.622 23/10/05,05:40:48,05,09,1, 11.9,1,1, 4.208, 10477.073, 376.990, 52724.645 23/10/05,05:40:48,06,09,1, 11.9,1,1, 4.208, 10477.022, 376.983, 52724.638 23/10/05,05:40:48,07,09,1, 11.9,1,1, 4.208, 10476.957, 377.009, 52724.626 23/10/05,05:40:48,08,09,1, 11.9,1,1, 4.208, 10476.919, 376.999, 52724.671 23/10/05,05:40:48,09,09,1, 11.9,1,1, 4.208, 10476.867, 377.049, 52724.665 23/10/05,05:40:48,10,09,1, 11.9,1,1, 4.208, 10476.829, 377.059, 52724.666 23/10/05,05:40:48,11,09,1, 11.9,1,1, 4.208, 10476.769, 377.059, 52724.672 23/10/05,05:40:48,12,09,1, 11.9,1,1, 4.208, 10476.729, 377.094, 52724.714 23/10/05,05:40:48,13,09,1, 11.9,1,1, 4.208, 10476.661, 377.107, 52724.745 23/10/05,05:40:48,14,09,1, 11.9,1,1, 4.208, 10476.621, 377.135, 52724.723 23/10/05,05:40:48,15,09,1, 11.9,1,1, 4.208, 10476.573, 377.129, 52724.675 23/10/05,05:40:48,16,09,1, 11.9,1,1, 4.208, 10476.528, 377.143, 52724.719 23/10/05,05:40:48,17,09,1, 11.9,1,1, 4.208, 10476.471, 377.187, 52724.709 23/10/05,05:40:48,18,09,1, 11.9,1,1, 4.208, 10476.449, 377.176, 52724.735 23/10/05,05:40:48,19,09,1, 11.9,1,1, 4.208, 10476.365, 377.209, 52724.730 23/10/05,05:40:49,00,09,1, 11.9,1,1, 4.205, 10476.358, 377.209, 52724.730 23/10/05,05:40:49,01,09,1, 11.9,1,1, 4.205, 10476.281, 377.252, 52724.753 23/10/05,05:40:49,02,09,1, 11.9,1,1, 4.205, 10476.230, 377.263, 52724.792 23/10/05,05:40:49,03,09,1, 11.9,1,1, 4.205, 10476.137, 377.301, 52724.760 23/10/05,05:40:49,04,09,1, 11.9,1,1, 4.205, 10476.108, 377.308, 52724.781 23/10/05,05:40:49,05,09,1, 11.9,1,1, 4.205, 10476.075, 377.334, 52724.766 23/10/05,05:40:49,06,09,1, 11.9,1,1, 4.205, 10476.014, 377.348, 52724.787 23/10/05,05:40:49,07,09,1, 11.9,1,1, 4.205, 10475.955, 377.369, 52724.821 23/10/05,05:40:49,08,09,1, 11.9,1,1, 4.205, 10475.927, 377.385, 52724.824 23/10/05,05:40:49,09,09,1, 11.9,1,1, 4.205, 10475.844, 377.424, 52724.805 23/10/05,05:40:49,10,09,1, 11.9,1,1, 4.205, 10475.811, 377.443, 52724.843 23/10/05,05:40:49,11,09,1, 11.9,1,1, 4.205, 10475.741, 377.446, 52724.837 23/10/05,05:40:49,12,09,1, 11.9,1,1, 4.205, 10475.685, 377.480, 52725.128 23/10/05,05:40:49,13,09,1, 11.9,1,1, 4.205, 10475.702, 377.496, 52724.834 23/10/05,05:40:49,14,09,1, 11.9,1,1, 4.205, 10475.653, 377.478, 52724.846 23/10/05,05:40:49,15,09,1, 11.9,1,1, 4.205, 10475.596, 377.523, 52724.887 23/10/05,05:40:49,16,09,1, 11.9,1,1, 4.205, 10475.546, 377.518, 52724.881 23/10/05,05:40:49,17,09,1, 11.9,1,1, 4.205, 10475.490, 377.584, 52724.918 23/10/05,05:40:49,18,09,1, 11.9,1,1, 4.205, 10475.450, 377.593, 52724.918 23/10/05,05:40:49,19,09,1, 11.9,1,1, 4.205, 10475.412, 377.578, 52724.908 23/10/05,05:40:50,00,08,1, 11.9,1,1, 4.203, 10475.407, 377.578, 52724.908 23/10/05,05:40:50,01,08,1, 11.9,1,1, 4.203, 10475.308, 377.656, 52724.951 23/10/05,05:40:50,02,08,1, 11.9,1,1, 4.203, 10475.262, 377.659, 52724.966 23/10/05,05:40:50,03,08,1, 11.9,1,1, 4.203, 10475.222, 377.704, 52724.982 23/10/05,05:40:50,04,08,1, 11.9,1,1, 4.203, 10475.181, 377.677, 52724.964 23/10/05,05:40:50,05,08,1, 11.9,1,1, 4.203, 10475.125, 377.733, 52724.981 23/10/05,05:40:50,06,08,1, 11.9,1,1, 4.203, 10475.073, 377.727, 52724.969 23/10/05,05:40:50,07,08,1, 11.9,1,1, 4.203, 10475.042, 377.734, 52724.981 23/10/05,05:40:50,08,08,1, 11.9,1,1, 4.203, 10475.001, 377.754, 52725.017 23/10/05,05:40:50,09,08,1, 11.9,1,1, 4.203, 10474.937, 377.785, 52724.999 23/10/05,05:40:50,10,08,1, 11.9,1,1, 4.203, 10474.905, 377.805, 52725.040 23/10/05,05:40:50,11,08,1, 11.9,1,1, 4.203, 10474.854, 377.784, 52725.028 23/10/05,05:40:50,12,08,1, 11.9,1,1, 4.203, 10474.810, 377.818, 52725.043 23/10/05,05:40:50,13,08,1, 11.9,1,1, 4.203, 10474.789, 377.861, 52725.091 23/10/05,05:40:50,14,08,1, 11.9,1,1, 4.203, 10474.725, 377.851, 52725.043 23/10/05,05:40:50,15,08,1, 11.9,1,1, 4.203, 10474.684, 377.875, 52725.077 23/10/05,05:40:50,16,08,1, 11.9,1,1, 4.203, 10474.649, 377.872, 52725.077 23/10/05,05:40:50,17,08,1, 11.9,1,1, 4.203, 10474.617, 377.887, 52725.074 23/10/05,05:40:50,18,08,1, 11.9,1,1, 4.203, 10474.558, 377.890, 52725.103 23/10/05,05:40:50,19,08,1, 11.9,1,1, 4.203, 10474.516, 377.922, 52725.106 23/10/05,05:40:51,00,09,1, 11.9,1,1, 4.207, 10474.514, 377.922, 52725.106 23/10/05,05:40:51,01,09,1, 11.9,1,1, 4.207, 10474.438, 377.952, 52725.145 23/10/05,05:40:51,02,09,1, 11.9,1,1, 4.207, 10474.409, 377.982, 52725.161 23/10/05,05:40:51,03,09,1, 11.9,1,1, 4.207, 10474.349, 377.990, 52725.118 23/10/05,05:40:51,04,09,1, 11.9,1,1, 4.207, 10474.319, 378.004, 52725.157 23/10/05,05:40:51,05,09,1, 11.9,1,1, 4.207, 10474.270, 378.014, 52725.161 23/10/05,05:40:51,06,09,1, 11.9,1,1, 4.207, 10474.213, 378.026, 52725.200 23/10/05,05:40:51,07,09,1, 11.9,1,1, 4.207, 10474.145, 378.043, 52725.348 23/10/05,05:40:51,08,09,1, 11.9,1,1, 4.207, 10474.133, 378.037, 52725.198 23/10/05,05:40:51,09,09,1, 11.9,1,1, 4.207, 10474.098, 378.026, 52725.195 23/10/05,05:40:51,10,09,1, 11.9,1,1, 4.207, 10474.072, 378.075, 52725.180 23/10/05,05:40:51,11,09,1, 11.9,1,1, 4.207, 10474.009, 378.047, 52725.236 23/10/05,05:40:51,12,09,1, 11.9,1,1, 4.207, 10473.960, 378.083, 52725.240 23/10/05,05:40:51,13,09,1, 11.9,1,1, 4.207, 10473.903, 378.075, 52725.211 23/10/05,05:40:51,14,09,1, 11.9,1,1, 4.207, 10473.870, 378.103, 52725.235 23/10/05,05:40:51,15,09,1, 11.9,1,1, 4.207, 10473.804, 378.107, 52725.223 23/10/05,05:40:51,16,09,1, 11.9,1,1, 4.207, 10473.790, 378.126, 52725.248 23/10/05,05:40:51,17,09,1, 11.9,1,1, 4.207, 10473.704, 378.146, 52725.356 23/10/05,05:40:51,18,09,1, 11.9,1,1, 4.207, 10473.706, 378.135, 52725.281 23/10/05,05:40:51,19,09,1, 11.9,1,1, 4.207, 10473.649, 378.151, 52725.244 23/10/05,05:40:52,00,09,1, 11.8,1,1, 4.205, 10473.646, 378.151, 52725.244 23/10/05,05:40:52,01,09,1, 11.8,1,1, 4.205, 10473.569, 378.161, 52725.283 23/10/05,05:40:52,02,09,1, 11.8,1,1, 4.205, 10473.491, 378.183, 52725.273 23/10/05,05:40:52,03,09,1, 11.8,1,1, 4.205, 10473.463, 378.196, 52725.263 23/10/05,05:40:52,04,09,1, 11.8,1,1, 4.205, 10473.409, 378.185, 52725.290 23/10/05,05:40:52,05,09,1, 11.8,1,1, 4.205, 10473.373, 378.201, 52725.285 23/10/05,05:40:52,06,09,1, 11.8,1,1, 4.205, 10473.334, 378.195, 52725.335 23/10/05,05:40:52,07,09,1, 11.8,1,1, 4.205, 10473.294, 378.205, 52725.332 23/10/05,05:40:52,08,09,1, 11.8,1,1, 4.205, 10473.274, 378.205, 52725.352 23/10/05,05:40:52,09,09,1, 11.8,1,1, 4.205, 10473.189, 378.207, 52725.319 23/10/05,05:40:52,10,09,1, 11.8,1,1, 4.205, 10473.130, 378.238, 52725.323 23/10/05,05:40:52,11,09,1, 11.8,1,1, 4.205, 10473.100, 378.223, 52725.358 23/10/05,05:40:52,12,09,1, 11.8,1,1, 4.205, 10473.080, 378.212, 52725.327 23/10/05,05:40:52,13,09,1, 11.8,1,1, 4.205, 10473.018, 378.229, 52725.277 23/10/05,05:40:52,14,09,1, 11.8,1,1, 4.205, 10472.998, 378.231, 52725.252 23/10/05,05:40:52,15,09,1, 11.8,1,1, 4.205, 10472.906, 378.248, 52725.431 23/10/05,05:40:52,16,09,1, 11.8,1,1, 4.205, 10472.878, 378.232, 52725.432 23/10/05,05:40:52,17,09,1, 11.8,1,1, 4.205, 10472.834, 378.245, 52725.428 23/10/05,05:40:52,18,09,1, 11.8,1,1, 4.205, 10472.806, 378.259, 52725.398 23/10/05,05:40:52,19,09,1, 11.8,1,1, 4.205, 10472.765, 378.248, 52725.412 23/10/05,05:40:53,00,09,1, 11.9,1,1, 4.214, 10472.761, 378.248, 52725.412 23/10/05,05:40:53,01,09,1, 11.9,1,1, 4.214, 10472.670, 378.270, 52725.429 23/10/05,05:40:53,02,09,1, 11.9,1,1, 4.214, 10472.636, 378.279, 52725.423 23/10/05,05:40:53,03,09,1, 11.9,1,1, 4.214, 10472.579, 378.279, 52725.445 23/10/05,05:40:53,04,09,1, 11.9,1,1, 4.214, 10472.527, 378.242, 52725.460 23/10/05,05:40:53,05,09,1, 11.9,1,1, 4.214, 10472.484, 378.237, 52725.467 23/10/05,05:40:53,06,09,1, 11.9,1,1, 4.214, 10472.428, 378.251, 52725.466 23/10/05,05:40:53,07,09,1, 11.9,1,1, 4.214, 10472.401, 378.251, 52725.455 23/10/05,05:40:53,08,09,1, 11.9,1,1, 4.214, 10472.341, 378.260, 52725.453 23/10/05,05:40:53,09,09,1, 11.9,1,1, 4.214, 10472.276, 378.242, 52725.414 23/10/05,05:40:53,10,09,1, 11.9,1,1, 4.214, 10472.248, 378.240, 52725.431 23/10/05,05:40:53,11,09,1, 11.9,1,1, 4.214, 10472.234, 378.251, 52725.752 23/10/05,05:40:53,12,09,1, 11.9,1,1, 4.214, 10472.200, 378.218, 52725.396 23/10/05,05:40:53,13,09,1, 11.9,1,1, 4.214, 10472.134, 378.235, 52725.408 23/10/05,05:40:53,14,09,1, 11.9,1,1, 4.214, 10472.091, 378.227, 52725.464 23/10/05,05:40:53,15,09,1, 11.9,1,1, 4.214, 10472.025, 378.234, 52725.430 23/10/05,05:40:53,16,09,1, 11.9,1,1, 4.214, 10471.973, 378.206, 52725.492 23/10/05,05:40:53,17,09,1, 11.9,1,1, 4.214, 10471.943, 378.207, 52725.458 23/10/05,05:40:53,18,09,1, 11.9,1,1, 4.214, 10471.880, 378.215, 52725.484 23/10/05,05:40:53,19,09,1, 11.9,1,1, 4.214, 10471.861, 378.206, 52725.474 23/10/05,05:40:54,00,09,1, 11.9,1,1, 4.207, 10471.860, 378.206, 52725.474 23/10/05,05:40:54,01,09,1, 11.9,1,1, 4.207, 10471.793, 378.189, 52725.483 23/10/05,05:40:54,02,09,1, 11.9,1,1, 4.207, 10471.716, 378.173, 52725.482 23/10/05,05:40:54,03,09,1, 11.9,1,1, 4.207, 10471.716, 378.176, 52725.498 23/10/05,05:40:54,04,09,1, 11.9,1,1, 4.207, 10471.642, 378.167, 52725.479 23/10/05,05:40:54,05,09,1, 11.9,1,1, 4.207, 10471.616, 378.165, 52725.494 23/10/05,05:40:54,06,09,1, 11.9,1,1, 4.207, 10471.579, 378.153, 52725.553 23/10/05,05:40:54,07,09,1, 11.9,1,1, 4.207, 10471.512, 378.166, 52725.534 23/10/05,05:40:54,08,09,1, 11.9,1,1, 4.207, 10471.463, 378.170, 52725.511 23/10/05,05:40:54,09,09,1, 11.9,1,1, 4.207, 10471.440, 378.174, 52725.510 23/10/05,05:40:54,10,09,1, 11.9,1,1, 4.207, 10471.384, 378.177, 52725.535 23/10/05,05:40:54,11,09,1, 11.9,1,1, 4.207, 10471.335, 378.144, 52725.557 23/10/05,05:40:54,12,09,1, 11.9,1,1, 4.207, 10471.317, 378.141, 52725.526 23/10/05,05:40:54,13,09,1, 11.9,1,1, 4.207, 10471.272, 378.129, 52725.543 23/10/05,05:40:54,14,09,1, 11.9,1,1, 4.207, 10471.241, 378.146, 52725.555 23/10/05,05:40:54,15,09,1, 11.9,1,1, 4.207, 10471.218, 378.156, 52725.577 23/10/05,05:40:54,16,09,1, 11.9,1,1, 4.207, 10471.154, 378.154, 52725.589 23/10/05,05:40:54,17,09,1, 11.9,1,1, 4.207, 10471.136, 378.161, 52725.577 23/10/05,05:40:54,18,09,1, 11.9,1,1, 4.207, 10471.122, 378.173, 52725.601 23/10/05,05:40:54,19,09,1, 11.9,1,1, 4.207, 10471.060, 378.152, 52725.598 23/10/05,05:40:55,00,09,1, 11.9,1,1, 4.208, 10471.059, 378.152, 52725.598 23/10/05,05:40:55,01,09,1, 11.9,1,1, 4.208, 10471.031, 378.131, 52725.610 23/10/05,05:40:55,02,09,1, 11.9,1,1, 4.208, 10470.980, 378.168, 52725.643 23/10/05,05:40:55,03,09,1, 11.9,1,1, 4.208, 10470.943, 378.180, 52725.632 23/10/05,05:40:55,04,09,1, 11.9,1,1, 4.208, 10470.910, 378.177, 52725.642 23/10/05,05:40:55,05,09,1, 11.9,1,1, 4.208, 10470.873, 378.158, 52725.644 23/10/05,05:40:55,06,09,1, 11.9,1,1, 4.208, 10470.854, 378.166, 52725.652 23/10/05,05:40:55,07,09,1, 11.9,1,1, 4.208, 10470.812, 378.177, 52725.656 23/10/05,05:40:55,08,09,1, 11.9,1,1, 4.208, 10470.780, 378.184, 52725.683 23/10/05,05:40:55,09,09,1, 11.9,1,1, 4.208, 10470.764, 378.179, 52725.688 23/10/05,05:40:55,10,09,1, 11.9,1,1, 4.208, 10470.724, 378.180, 52725.666 23/10/05,05:40:55,11,09,1, 11.9,1,1, 4.208, 10470.712, 378.188, 52725.679 23/10/05,05:40:55,12,09,1, 11.9,1,1, 4.208, 10470.670, 378.181, 52725.681 23/10/05,05:40:55,13,09,1, 11.9,1,1, 4.208, 10470.640, 378.206, 52725.725 23/10/05,05:40:55,14,09,1, 11.9,1,1, 4.208, 10470.616, 378.176, 52725.744 23/10/05,05:40:55,15,09,1, 11.9,1,1, 4.208, 10470.572, 378.188, 52725.716 23/10/05,05:40:55,16,09,1, 11.9,1,1, 4.208, 10470.533, 378.198, 52725.733 23/10/05,05:40:55,17,09,1, 11.9,1,1, 4.208, 10470.518, 378.185, 52725.716 23/10/05,05:40:55,18,09,1, 11.9,1,1, 4.208, 10470.487, 378.214, 52725.731 23/10/05,05:40:55,19,09,1, 11.9,1,1, 4.208, 10470.474, 378.199, 52725.713 23/10/05,05:40:56,00,09,1, 12.0,1,1, 4.209, 10470.467, 378.199, 52725.713 23/10/05,05:40:56,01,09,1, 12.0,1,1, 4.209, 10470.435, 378.212, 52725.705 23/10/05,05:40:56,02,09,1, 12.0,1,1, 4.209, 10470.376, 378.196, 52725.748 23/10/05,05:40:56,03,09,1, 12.0,1,1, 4.209, 10470.350, 378.203, 52725.746 23/10/05,05:40:56,04,09,1, 12.0,1,1, 4.209, 10470.340, 378.227, 52725.855 23/10/05,05:40:56,05,09,1, 12.0,1,1, 4.209, 10470.282, 378.250, 52725.724 23/10/05,05:40:56,06,09,1, 12.0,1,1, 4.209, 10470.250, 378.233, 52725.792 23/10/05,05:40:56,07,09,1, 12.0,1,1, 4.209, 10470.229, 378.231, 52725.761 23/10/05,05:40:56,08,09,1, 12.0,1,1, 4.209, 10470.232, 378.233, 52725.815 23/10/05,05:40:56,09,09,1, 12.0,1,1, 4.209, 10470.199, 378.251, 52725.796 23/10/05,05:40:56,10,09,1, 12.0,1,1, 4.209, 10470.178, 378.273, 52725.819 23/10/05,05:40:56,11,09,1, 12.0,1,1, 4.209, 10470.127, 378.263, 52725.831 23/10/05,05:40:56,12,09,1, 12.0,1,1, 4.209, 10470.127, 378.280, 52725.858 23/10/05,05:40:56,13,09,1, 12.0,1,1, 4.209, 10470.107, 378.295, 52725.867 23/10/05,05:40:56,14,09,1, 12.0,1,1, 4.209, 10470.072, 378.289, 52725.844 23/10/05,05:40:56,15,09,1, 12.0,1,1, 4.209, 10470.039, 378.308, 52725.851 23/10/05,05:40:56,16,09,1, 12.0,1,1, 4.209, 10470.018, 378.314, 52725.856 23/10/05,05:40:56,17,09,1, 12.0,1,1, 4.209, 10469.987, 378.316, 52725.857 23/10/05,05:40:56,18,09,1, 12.0,1,1, 4.209, 10469.947, 378.321, 52725.902 23/10/05,05:40:56,19,09,1, 12.0,1,1, 4.209, 10469.893, 378.340, 52726.022 23/10/05,05:40:57,00,09,1, 12.0,1,1, 4.213, 10469.891, 378.340, 52726.022 23/10/05,05:40:57,01,09,1, 12.0,1,1, 4.213, 10469.864, 378.354, 52725.942 23/10/05,05:40:57,02,09,1, 12.0,1,1, 4.213, 10469.827, 378.370, 52725.930 23/10/05,05:40:57,03,09,1, 12.0,1,1, 4.213, 10469.804, 378.379, 52726.012 23/10/05,05:40:57,04,09,1, 12.0,1,1, 4.213, 10469.752, 378.378, 52725.963 23/10/05,05:40:57,05,09,1, 12.0,1,1, 4.213, 10469.756, 378.385, 52726.005 23/10/05,05:40:57,06,09,1, 12.0,1,1, 4.213, 10469.723, 378.393, 52726.013 23/10/05,05:40:57,07,09,1, 12.0,1,1, 4.213, 10469.691, 378.407, 52726.026 23/10/05,05:40:57,08,09,1, 12.0,1,1, 4.213, 10469.662, 378.403, 52725.992 23/10/05,05:40:57,09,09,1, 12.0,1,1, 4.213, 10469.650, 378.427, 52726.034 23/10/05,05:40:57,10,09,1, 12.0,1,1, 4.213, 10469.616, 378.438, 52726.095 23/10/05,05:40:57,11,09,1, 12.0,1,1, 4.213, 10469.564, 378.450, 52726.057 23/10/05,05:40:57,12,09,1, 12.0,1,1, 4.213, 10469.532, 378.441, 52726.066 23/10/05,05:40:57,13,09,1, 12.0,1,1, 4.213, 10469.533, 378.454, 52726.081 23/10/05,05:40:57,14,09,1, 12.0,1,1, 4.213, 10469.511, 378.487, 52726.075 23/10/05,05:40:57,15,09,1, 12.0,1,1, 4.213, 10469.472, 378.476, 52726.077 23/10/05,05:40:57,16,09,1, 12.0,1,1, 4.213, 10469.461, 378.489, 52726.097 23/10/05,05:40:57,17,09,1, 12.0,1,1, 4.213, 10469.445, 378.499, 52726.155 23/10/05,05:40:57,18,09,1, 12.0,1,1, 4.213, 10469.407, 378.494, 52726.087 23/10/05,05:40:57,19,09,1, 12.0,1,1, 4.213, 10469.374, 378.525, 52726.137 23/10/05,05:40:58,00,08,1, 11.8,1,1, 4.210, 10469.373, 378.525, 52726.137 23/10/05,05:40:58,01,08,1, 11.8,1,1, 4.210, 10469.316, 378.547, 52726.114 23/10/05,05:40:58,02,08,1, 11.8,1,1, 4.210, 10469.297, 378.529, 52726.160 23/10/05,05:40:58,03,08,1, 11.8,1,1, 4.210, 10469.301, 378.541, 52726.189 23/10/05,05:40:58,04,08,1, 11.8,1,1, 4.210, 10469.253, 378.549, 52726.196 23/10/05,05:40:58,05,08,1, 11.8,1,1, 4.210, 10469.271, 378.536, 52726.192 23/10/05,05:40:58,06,08,1, 11.8,1,1, 4.210, 10469.242, 378.552, 52726.186 23/10/05,05:40:58,07,08,1, 11.8,1,1, 4.210, 10469.219, 378.577, 52726.232 23/10/05,05:40:58,08,08,1, 11.8,1,1, 4.210, 10469.191, 378.593, 52726.247 23/10/05,05:40:58,09,08,1, 11.8,1,1, 4.210, 10469.188, 378.588, 52726.218 23/10/05,05:40:58,10,08,1, 11.8,1,1, 4.210, 10469.174, 378.603, 52726.251 23/10/05,05:40:58,11,08,1, 11.8,1,1, 4.210, 10469.127, 378.606, 52726.222 23/10/05,05:40:58,12,08,1, 11.8,1,1, 4.210, 10469.125, 378.626, 52726.272 23/10/05,05:40:58,13,08,1, 11.8,1,1, 4.210, 10469.115, 378.632, 52726.298 23/10/05,05:40:58,14,08,1, 11.8,1,1, 4.210, 10469.128, 378.636, 52726.294 23/10/05,05:40:58,15,08,1, 11.8,1,1, 4.210, 10469.111, 378.641, 52726.314 23/10/05,05:40:58,16,08,1, 11.8,1,1, 4.210, 10469.066, 378.648, 52726.303 23/10/05,05:40:58,17,08,1, 11.8,1,1, 4.210, 10469.040, 378.650, 52726.291 23/10/05,05:40:58,18,08,1, 11.8,1,1, 4.210, 10469.061, 378.641, 52726.271 23/10/05,05:40:58,19,08,1, 11.8,1,1, 4.210, 10469.045, 378.653, 52726.292 23/10/05,05:40:59,00,08,1, 11.9,1,1, 4.210, 10469.040, 378.653, 52726.292 23/10/05,05:40:59,01,08,1, 11.9,1,1, 4.210, 10469.038, 378.675, 52726.333 23/10/05,05:40:59,02,08,1, 11.9,1,1, 4.210, 10469.007, 378.687, 52726.342 23/10/05,05:40:59,03,08,1, 11.9,1,1, 4.210, 10468.980, 378.683, 52726.313 23/10/05,05:40:59,04,08,1, 11.9,1,1, 4.210, 10468.977, 378.696, 52726.334 23/10/05,05:40:59,05,08,1, 11.9,1,1, 4.210, 10468.979, 378.681, 52726.346 23/10/05,05:40:59,06,08,1, 11.9,1,1, 4.210, 10468.968, 378.702, 52726.356 23/10/05,05:40:59,07,08,1, 11.9,1,1, 4.210, 10468.950, 378.695, 52726.389 23/10/05,05:40:59,08,08,1, 11.9,1,1, 4.210, 10468.970, 378.697, 52726.384 23/10/05,05:40:59,09,08,1, 11.9,1,1, 4.210, 10468.922, 378.727, 52726.356 23/10/05,05:40:59,10,08,1, 11.9,1,1, 4.210, 10468.928, 378.726, 52726.389 23/10/05,05:40:59,11,08,1, 11.9,1,1, 4.210, 10468.904, 378.730, 52726.396 23/10/05,05:40:59,12,08,1, 11.9,1,1, 4.210, 10468.935, 378.730, 52726.401 23/10/05,05:40:59,13,08,1, 11.9,1,1, 4.210, 10468.927, 378.722, 52726.424 23/10/05,05:40:59,14,08,1, 11.9,1,1, 4.210, 10468.910, 378.738, 52726.409 23/10/05,05:40:59,15,08,1, 11.9,1,1, 4.210, 10468.879, 378.723, 52726.404 23/10/05,05:40:59,16,08,1, 11.9,1,1, 4.210, 10468.880, 378.757, 52726.434 23/10/05,05:40:59,17,08,1, 11.9,1,1, 4.210, 10468.901, 378.731, 52726.438 23/10/05,05:40:59,18,08,1, 11.9,1,1, 4.210, 10468.870, 378.755, 52726.476 23/10/05,05:40:59,19,08,1, 11.9,1,1, 4.210, 10468.858, 378.727, 52726.415 23/10/05,05:41:00,00,07,1, 11.9,1,1, 4.207, 10468.856, 378.727, 52726.415 23/10/05,05:41:00,01,07,1, 11.9,1,1, 4.207, 10468.843, 378.743, 52726.438 23/10/05,05:41:00,02,07,1, 11.9,1,1, 4.207, 10468.847, 378.761, 52726.382 23/10/05,05:41:00,03,07,1, 11.9,1,1, 4.207, 10468.850, 378.735, 52726.336 23/10/05,05:41:00,04,07,1, 11.9,1,1, 4.207, 10468.832, 378.751, 52726.348 23/10/05,05:41:00,05,07,1, 11.9,1,1, 4.207, 10468.820, 378.758, 52726.377 23/10/05,05:41:00,06,07,1, 11.9,1,1, 4.207, 10468.812, 378.779, 52726.400 23/10/05,05:41:00,07,07,1, 11.9,1,1, 4.207, 10468.785, 378.775, 52726.399 23/10/05,05:41:00,08,07,1, 11.9,1,1, 4.207, 10468.801, 378.791, 52726.389 23/10/05,05:41:00,09,07,1, 11.9,1,1, 4.207, 10468.751, 378.767, 52726.390 23/10/05,05:41:00,10,07,1, 11.9,1,1, 4.207, 10468.779, 378.792, 52726.417 23/10/05,05:41:00,11,07,1, 11.9,1,1, 4.207, 10468.761, 378.802, 52726.420 23/10/05,05:41:00,12,07,1, 11.9,1,1, 4.207, 10468.736, 378.796, 52726.382 23/10/05,05:41:00,13,07,1, 11.9,1,1, 4.207, 10468.732, 378.831, 52726.412 23/10/05,05:41:00,14,07,1, 11.9,1,1, 4.207, 10468.729, 378.817, 52726.446 23/10/05,05:41:00,15,07,1, 11.9,1,1, 4.207, 10468.720, 378.815, 52726.403 23/10/05,05:41:00,16,07,1, 11.9,1,1, 4.207, 10468.717, 378.817, 52726.400 23/10/05,05:41:00,17,07,1, 11.9,1,1, 4.207, 10468.707, 378.824, 52726.395 23/10/05,05:41:00,18,07,1, 11.9,1,1, 4.207, 10468.687, 378.822, 52726.417 23/10/05,05:41:00,19,07,1, 11.9,1,1, 4.207, 10468.687, 378.818, 52726.394 23/10/05,05:41:01,00,07,1, 11.9,1,1, 4.204, 10468.681, 378.818, 52726.394 23/10/05,05:41:01,01,07,1, 11.9,1,1, 4.204, 10468.699, 378.828, 52726.464 23/10/05,05:41:01,02,07,1, 11.9,1,1, 4.204, 10468.676, 378.827, 52726.428 23/10/05,05:41:01,03,07,1, 11.9,1,1, 4.204, 10468.673, 378.851, 52726.477 23/10/05,05:41:01,04,07,1, 11.9,1,1, 4.204, 10468.659, 378.860, 52726.477 23/10/05,05:41:01,05,07,1, 11.9,1,1, 4.204, 10468.654, 378.833, 52726.445 23/10/05,05:41:01,06,07,1, 11.9,1,1, 4.204, 10468.650, 378.861, 52726.456 23/10/05,05:41:01,07,07,1, 11.9,1,1, 4.204, 10468.657, 378.849, 52726.439 23/10/05,05:41:01,08,07,1, 11.9,1,1, 4.204, 10468.674, 378.845, 52726.487 23/10/05,05:41:01,09,07,1, 11.9,1,1, 4.204, 10468.638, 378.873, 52726.591 23/10/05,05:41:01,10,07,1, 11.9,1,1, 4.204, 10468.633, 378.882, 52726.504 23/10/05,05:41:01,11,07,1, 11.9,1,1, 4.204, 10468.636, 378.882, 52726.575 23/10/05,05:41:01,12,07,1, 11.9,1,1, 4.204, 10468.651, 378.879, 52726.476 23/10/05,05:41:01,13,07,1, 11.9,1,1, 4.204, 10468.658, 378.898, 52726.445 23/10/05,05:41:01,14,07,1, 11.9,1,1, 4.204, 10468.609, 378.878, 52726.409 23/10/05,05:41:01,15,07,1, 11.9,1,1, 4.204, 10468.695, 378.893, 52726.531 23/10/05,05:41:01,16,07,1, 11.9,1,1, 4.204, 10468.661, 378.896, 52726.469 23/10/05,05:41:01,17,07,1, 11.9,1,1, 4.204, 10468.642, 378.876, 52726.509 23/10/05,05:41:01,18,07,1, 11.9,1,1, 4.204, 10468.645, 378.889, 52726.571 23/10/05,05:41:01,19,07,1, 11.9,1,1, 4.204, 10468.659, 378.910, 52726.568 23/10/05,05:41:02,00,07,1, 11.8,1,1, 4.205, 10468.656, 378.910, 52726.568 23/10/05,05:41:02,01,07,1, 11.8,1,1, 4.205, 10468.668, 378.897, 52726.542 23/10/05,05:41:02,02,07,1, 11.8,1,1, 4.205, 10468.673, 378.922, 52726.532 23/10/05,05:41:02,03,07,1, 11.8,1,1, 4.205, 10468.666, 378.943, 52726.526 23/10/05,05:41:02,04,07,1, 11.8,1,1, 4.205, 10468.654, 378.939, 52726.505 23/10/05,05:41:02,05,07,1, 11.8,1,1, 4.205, 10468.704, 378.958, 52726.561 23/10/05,05:41:02,06,07,1, 11.8,1,1, 4.205, 10468.695, 378.955, 52726.612 23/10/05,05:41:02,07,07,1, 11.8,1,1, 4.205, 10468.689, 378.966, 52726.584 23/10/05,05:41:02,08,07,1, 11.8,1,1, 4.205, 10468.712, 378.974, 52726.609 23/10/05,05:41:02,09,07,1, 11.8,1,1, 4.205, 10468.723, 378.973, 52726.610 23/10/05,05:41:02,10,07,1, 11.8,1,1, 4.205, 10468.716, 378.979, 52726.594 23/10/05,05:41:02,11,07,1, 11.8,1,1, 4.205, 10468.732, 379.000, 52726.572 23/10/05,05:41:02,12,07,1, 11.8,1,1, 4.205, 10468.737, 378.992, 52726.584 23/10/05,05:41:02,13,07,1, 11.8,1,1, 4.205, 10468.765, 378.995, 52726.575 23/10/05,05:41:02,14,07,1, 11.8,1,1, 4.205, 10468.767, 378.988, 52726.581 23/10/05,05:41:02,15,07,1, 11.8,1,1, 4.205, 10468.799, 378.986, 52726.577 23/10/05,05:41:02,16,07,1, 11.8,1,1, 4.205, 10468.811, 378.992, 52726.577 23/10/05,05:41:02,17,07,1, 11.8,1,1, 4.205, 10468.825, 379.000, 52726.608 23/10/05,05:41:02,18,07,1, 11.8,1,1, 4.205, 10468.825, 379.001, 52726.568 23/10/05,05:41:02,19,07,1, 11.8,1,1, 4.205, 10468.829, 379.000, 52726.574 23/10/05,05:41:03,00,07,1, 12.0,1,1, 4.212, 10468.823, 379.000, 52726.574 23/10/05,05:41:03,01,07,1, 12.0,1,1, 4.212, 10468.866, 379.028, 52726.564 23/10/05,05:41:03,02,07,1, 12.0,1,1, 4.212, 10468.927, 379.017, 52726.572 23/10/05,05:41:03,03,07,1, 12.0,1,1, 4.212, 10468.921, 379.026, 52726.560 23/10/05,05:41:03,04,07,1, 12.0,1,1, 4.212, 10468.926, 379.004, 52726.603 23/10/05,05:41:03,05,07,1, 12.0,1,1, 4.212, 10468.967, 379.024, 52726.570 23/10/05,05:41:03,06,07,1, 12.0,1,1, 4.212, 10469.000, 379.010, 52726.593 23/10/05,05:41:03,07,07,1, 12.0,1,1, 4.212, 10469.015, 379.009, 52726.352 23/10/05,05:41:03,08,07,1, 12.0,1,1, 4.212, 10469.012, 379.037, 52726.635 23/10/05,05:41:03,09,07,1, 12.0,1,1, 4.212, 10469.041, 379.008, 52726.627 23/10/05,05:41:03,10,07,1, 12.0,1,1, 4.212, 10469.089, 379.016, 52726.627 23/10/05,05:41:03,11,07,1, 12.0,1,1, 4.212, 10469.110, 378.985, 52726.614 23/10/05,05:41:03,12,07,1, 12.0,1,1, 4.212, 10469.154, 378.994, 52726.601 23/10/05,05:41:03,13,07,1, 12.0,1,1, 4.212, 10469.186, 379.011, 52726.607 23/10/05,05:41:03,14,07,1, 12.0,1,1, 4.212, 10469.201, 378.994, 52726.588 23/10/05,05:41:03,15,07,1, 12.0,1,1, 4.212, 10469.245, 379.001, 52726.602 23/10/05,05:41:03,16,07,1, 12.0,1,1, 4.212, 10469.303, 378.985, 52726.562 23/10/05,05:41:03,17,07,1, 12.0,1,1, 4.212, 10469.307, 378.997, 52726.599 23/10/05,05:41:03,18,07,1, 12.0,1,1, 4.212, 10469.361, 378.998, 52726.605 23/10/05,05:41:03,19,07,1, 12.0,1,1, 4.212, 10469.371, 379.009, 52726.611 23/10/05,05:41:04,00,07,1, 11.9,1,1, 4.213, 10469.365, 379.009, 52726.611 23/10/05,05:41:04,01,07,1, 11.9,1,1, 4.213, 10469.444, 378.993, 52726.614 23/10/05,05:41:04,02,07,1, 11.9,1,1, 4.213, 10469.478, 379.008, 52726.614 23/10/05,05:41:04,03,07,1, 11.9,1,1, 4.213, 10469.502, 378.995, 52726.628 23/10/05,05:41:04,04,07,1, 11.9,1,1, 4.213, 10469.540, 378.998, 52726.616 23/10/05,05:41:04,05,07,1, 11.9,1,1, 4.213, 10469.581, 378.985, 52726.598 23/10/05,05:41:04,06,07,1, 11.9,1,1, 4.213, 10469.633, 378.995, 52726.594 23/10/05,05:41:04,07,07,1, 11.9,1,1, 4.213, 10469.666, 378.988, 52726.590 23/10/05,05:41:04,08,07,1, 11.9,1,1, 4.213, 10469.693, 378.956, 52726.580 23/10/05,05:41:04,09,07,1, 11.9,1,1, 4.213, 10469.741, 378.966, 52726.605 23/10/05,05:41:04,10,07,1, 11.9,1,1, 4.213, 10469.784, 378.965, 52726.611 23/10/05,05:41:04,11,07,1, 11.9,1,1, 4.213, 10469.804, 378.948, 52726.586 23/10/05,05:41:04,12,07,1, 11.9,1,1, 4.213, 10469.858, 378.954, 52726.580 23/10/05,05:41:04,13,07,1, 11.9,1,1, 4.213, 10469.878, 378.950, 52726.560 23/10/05,05:41:04,14,07,1, 11.9,1,1, 4.213, 10469.925, 378.934, 52726.610 23/10/05,05:41:04,15,07,1, 11.9,1,1, 4.213, 10469.969, 378.961, 52726.589 23/10/05,05:41:04,16,07,1, 11.9,1,1, 4.213, 10470.048, 378.944, 52726.562 23/10/05,05:41:04,17,07,1, 11.9,1,1, 4.213, 10470.078, 378.964, 52726.600 23/10/05,05:41:04,18,07,1, 11.9,1,1, 4.213, 10470.120, 378.935, 52726.567 23/10/05,05:41:04,19,07,1, 11.9,1,1, 4.213, 10470.165, 378.958, 52726.567 23/10/05,05:41:05,00,07,1, 11.9,1,1, 4.205, 10470.158, 378.958, 52726.567 23/10/05,05:41:05,01,07,1, 11.9,1,1, 4.205, 10470.244, 378.939, 52726.554 23/10/05,05:41:05,02,07,1, 11.9,1,1, 4.205, 10470.276, 378.922, 52726.517 23/10/05,05:41:05,03,07,1, 11.9,1,1, 4.205, 10470.297, 378.922, 52726.532 23/10/05,05:41:05,04,07,1, 11.9,1,1, 4.205, 10470.375, 378.917, 52726.560 23/10/05,05:41:05,05,07,1, 11.9,1,1, 4.205, 10470.394, 378.905, 52726.579 23/10/05,05:41:05,06,07,1, 11.9,1,1, 4.205, 10470.443, 378.903, 52726.561 23/10/05,05:41:05,07,07,1, 11.9,1,1, 4.205, 10470.487, 378.885, 52726.534 23/10/05,05:41:05,08,07,1, 11.9,1,1, 4.205, 10470.535, 378.886, 52726.530 23/10/05,05:41:05,09,07,1, 11.9,1,1, 4.205, 10470.592, 378.900, 52726.542 23/10/05,05:41:05,10,07,1, 11.9,1,1, 4.205, 10470.619, 378.874, 52726.487 23/10/05,05:41:05,11,07,1, 11.9,1,1, 4.205, 10470.687, 378.848, 52726.506 23/10/05,05:41:05,12,07,1, 11.9,1,1, 4.205, 10470.735, 378.853, 52726.513 23/10/05,05:41:05,13,07,1, 11.9,1,1, 4.205, 10470.761, 378.849, 52726.519 23/10/05,05:41:05,14,07,1, 11.9,1,1, 4.205, 10470.808, 378.831, 52726.514 23/10/05,05:41:05,15,07,1, 11.9,1,1, 4.205, 10470.846, 378.802, 52726.483 23/10/05,05:41:05,16,07,1, 11.9,1,1, 4.205, 10470.915, 378.795, 52726.474 23/10/05,05:41:05,17,07,1, 11.9,1,1, 4.205, 10470.956, 378.803, 52726.450 23/10/05,05:41:05,18,07,1, 11.9,1,1, 4.205, 10470.994, 378.748, 52726.418 23/10/05,05:41:05,19,07,1, 11.9,1,1, 4.205, 10471.053, 378.775, 52726.462 23/10/05,05:41:06,00,07,1, 11.9,1,1, 4.205, 10471.051, 378.775, 52726.462 23/10/05,05:41:06,01,07,1, 11.9,1,1, 4.205, 10471.137, 378.738, 52726.432 23/10/05,05:41:06,02,07,1, 11.9,1,1, 4.205, 10471.205, 378.720, 52726.448 23/10/05,05:41:06,03,07,1, 11.9,1,1, 4.205, 10471.256, 378.687, 52726.434 23/10/05,05:41:06,04,07,1, 11.9,1,1, 4.205, 10471.308, 378.683, 52726.412 23/10/05,05:41:06,05,07,1, 11.9,1,1, 4.205, 10471.370, 378.658, 52726.375 23/10/05,05:41:06,06,07,1, 11.9,1,1, 4.205, 10471.380, 378.631, 52726.355 23/10/05,05:41:06,07,07,1, 11.9,1,1, 4.205, 10471.436, 378.632, 52726.363 23/10/05,05:41:06,08,07,1, 11.9,1,1, 4.205, 10471.529, 378.585, 52726.361 23/10/05,05:41:06,09,07,1, 11.9,1,1, 4.205, 10471.576, 378.581, 52726.350 23/10/05,05:41:06,10,07,1, 11.9,1,1, 4.205, 10471.616, 378.563, 52726.347 23/10/05,05:41:06,11,07,1, 11.9,1,1, 4.205, 10471.673, 378.540, 52726.349 23/10/05,05:41:06,12,07,1, 11.9,1,1, 4.205, 10471.748, 378.528, 52726.316 23/10/05,05:41:06,13,07,1, 11.9,1,1, 4.205, 10471.751, 378.494, 52726.288 23/10/05,05:41:06,14,07,1, 11.9,1,1, 4.205, 10471.858, 378.486, 52726.279 23/10/05,05:41:06,15,07,1, 11.9,1,1, 4.205, 10471.902, 378.462, 52726.256 23/10/05,05:41:06,16,07,1, 11.9,1,1, 4.205, 10471.951, 378.459, 52726.265 23/10/05,05:41:06,17,07,1, 11.9,1,1, 4.205, 10472.010, 378.438, 52726.259 23/10/05,05:41:06,18,07,1, 11.9,1,1, 4.205, 10472.099, 378.416, 52726.254 23/10/05,05:41:06,19,07,1, 11.9,1,1, 4.205, 10472.132, 378.434, 52726.236 23/10/05,05:41:07,00,08,1, 11.9,1,1, 4.209, 10472.127, 378.434, 52726.236 23/10/05,05:41:07,01,08,1, 11.9,1,1, 4.209, 10472.250, 378.338, 52726.208 23/10/05,05:41:07,02,08,1, 11.9,1,1, 4.209, 10472.293, 378.329, 52726.226 23/10/05,05:41:07,03,08,1, 11.9,1,1, 4.209, 10472.361, 378.337, 52726.175 23/10/05,05:41:07,04,08,1, 11.9,1,1, 4.209, 10472.425, 378.319, 52726.151 23/10/05,05:41:07,05,08,1, 11.9,1,1, 4.209, 10472.483, 378.285, 52726.173 23/10/05,05:41:07,06,08,1, 11.9,1,1, 4.209, 10472.550, 378.289, 52726.189 23/10/05,05:41:07,07,08,1, 11.9,1,1, 4.209, 10472.602, 378.263, 52726.161 23/10/05,05:41:07,08,08,1, 11.9,1,1, 4.209, 10472.653, 378.258, 52726.147 23/10/05,05:41:07,09,08,1, 11.9,1,1, 4.209, 10472.700, 378.228, 52726.123 23/10/05,05:41:07,10,08,1, 11.9,1,1, 4.209, 10472.781, 378.207, 52726.123 23/10/05,05:41:07,11,08,1, 11.9,1,1, 4.209, 10472.858, 378.194, 52726.110 23/10/05,05:41:07,12,08,1, 11.9,1,1, 4.209, 10472.880, 378.190, 52726.076 23/10/05,05:41:07,13,08,1, 11.9,1,1, 4.209, 10472.954, 378.176, 52726.081 23/10/05,05:41:07,14,08,1, 11.9,1,1, 4.209, 10473.009, 378.166, 52726.096 23/10/05,05:41:07,15,08,1, 11.9,1,1, 4.209, 10473.054, 378.142, 52726.075 23/10/05,05:41:07,16,08,1, 11.9,1,1, 4.209, 10473.143, 378.148, 52726.056 23/10/05,05:41:07,17,08,1, 11.9,1,1, 4.209, 10473.161, 378.098, 52726.044 23/10/05,05:41:07,18,08,1, 11.9,1,1, 4.209, 10473.251, 378.099, 52726.043 23/10/05,05:41:07,19,08,1, 11.9,1,1, 4.209, 10473.294, 378.068, 52725.981 23/10/05,05:41:08,00,08,1, 11.9,1,1, 4.208, 10473.287, 378.068, 52725.981 23/10/05,05:41:08,01,08,1, 11.9,1,1, 4.208, 10473.431, 378.042, 52725.975 23/10/05,05:41:08,02,08,1, 11.9,1,1, 4.208, 10473.507, 378.042, 52726.009 23/10/05,05:41:08,03,08,1, 11.9,1,1, 4.208, 10473.557, 378.010, 52726.005 23/10/05,05:41:08,04,08,1, 11.9,1,1, 4.208, 10473.614, 378.001, 52726.009 23/10/05,05:41:08,05,08,1, 11.9,1,1, 4.208, 10473.667, 377.982, 52725.967 23/10/05,05:41:08,06,08,1, 11.9,1,1, 4.208, 10473.744, 377.972, 52725.943 23/10/05,05:41:08,07,08,1, 11.9,1,1, 4.208, 10473.778, 377.936, 52725.932 23/10/05,05:41:08,08,08,1, 11.9,1,1, 4.208, 10473.859, 377.929, 52725.899 23/10/05,05:41:08,09,08,1, 11.9,1,1, 4.208, 10473.932, 377.885, 52725.905 23/10/05,05:41:08,10,08,1, 11.9,1,1, 4.208, 10474.002, 377.886, 52725.914 23/10/05,05:41:08,11,08,1, 11.9,1,1, 4.208, 10474.035, 377.855, 52725.898 23/10/05,05:41:08,12,08,1, 11.9,1,1, 4.208, 10474.114, 377.847, 52725.909 23/10/05,05:41:08,13,08,1, 11.9,1,1, 4.208, 10474.186, 377.832, 52725.891 23/10/05,05:41:08,14,08,1, 11.9,1,1, 4.208, 10474.245, 377.812, 52725.888 23/10/05,05:41:08,15,08,1, 11.9,1,1, 4.208, 10474.316, 377.785, 52725.839 23/10/05,05:41:08,16,08,1, 11.9,1,1, 4.208, 10474.389, 377.765, 52725.818 23/10/05,05:41:08,17,08,1, 11.9,1,1, 4.208, 10474.447, 377.745, 52725.846 23/10/05,05:41:08,18,08,1, 11.9,1,1, 4.208, 10474.540, 377.712, 52725.834 23/10/05,05:41:08,19,08,1, 11.9,1,1, 4.208, 10474.579, 377.701, 52725.825 23/10/05,05:41:09,00,09,1, 11.9,1,1, 4.204, 10474.572, 377.701, 52725.825 23/10/05,05:41:09,01,09,1, 11.9,1,1, 4.204, 10474.731, 377.651, 52725.795 23/10/05,05:41:09,02,09,1, 11.9,1,1, 4.204, 10474.785, 377.637, 52725.780 23/10/05,05:41:09,03,09,1, 11.9,1,1, 4.204, 10474.857, 377.615, 52725.759 23/10/05,05:41:09,04,09,1, 11.9,1,1, 4.204, 10474.914, 377.583, 52725.757 23/10/05,05:41:09,05,09,1, 11.9,1,1, 4.204, 10474.989, 377.586, 52725.708 23/10/05,05:41:09,06,09,1, 11.9,1,1, 4.204, 10475.073, 377.558, 52725.768 23/10/05,05:41:09,07,09,1, 11.9,1,1, 4.204, 10475.125, 377.545, 52725.734 23/10/05,05:41:09,08,09,1, 11.9,1,1, 4.204, 10475.227, 377.520, 52725.729 23/10/05,05:41:09,09,09,1, 11.9,1,1, 4.204, 10475.279, 377.503, 52725.737 23/10/05,05:41:09,10,09,1, 11.9,1,1, 4.204, 10475.353, 377.504, 52725.728 23/10/05,05:41:09,11,09,1, 11.9,1,1, 4.204, 10475.420, 377.460, 52725.736 23/10/05,05:41:09,12,09,1, 11.9,1,1, 4.204, 10475.498, 377.425, 52725.699 23/10/05,05:41:09,13,09,1, 11.9,1,1, 4.204, 10475.574, 377.420, 52725.630 23/10/05,05:41:09,14,09,1, 11.9,1,1, 4.204, 10475.638, 377.417, 52725.637 23/10/05,05:41:09,15,09,1, 11.9,1,1, 4.204, 10475.711, 377.409, 52725.659 23/10/05,05:41:09,16,09,1, 11.9,1,1, 4.204, 10475.809, 377.396, 52725.666 23/10/05,05:41:09,17,09,1, 11.9,1,1, 4.204, 10475.868, 377.385, 52725.660 23/10/05,05:41:09,18,09,1, 11.9,1,1, 4.204, 10475.952, 377.370, 52725.636 23/10/05,05:41:09,19,09,1, 11.9,1,1, 4.204, 10476.026, 377.368, 52725.619 23/10/05,05:41:10,00,09,1, 11.9,1,1, 4.206, 10476.024, 377.368, 52725.619 23/10/05,05:41:10,01,09,1, 11.9,1,1, 4.206, 10476.190, 377.350, 52725.553 23/10/05,05:41:10,02,09,1, 11.9,1,1, 4.206, 10476.261, 377.331, 52725.557 23/10/05,05:41:10,03,09,1, 11.9,1,1, 4.206, 10476.346, 377.311, 52725.560 23/10/05,05:41:10,04,09,1, 11.9,1,1, 4.206, 10476.407, 377.304, 52725.585 23/10/05,05:41:10,05,09,1, 11.9,1,1, 4.206, 10476.503, 377.271, 52725.548 23/10/05,05:41:10,06,09,1, 11.9,1,1, 4.206, 10476.563, 377.247, 52725.537 23/10/05,05:41:10,07,09,1, 11.9,1,1, 4.206, 10476.674, 377.238, 52725.560 23/10/05,05:41:10,08,09,1, 11.9,1,1, 4.206, 10476.718, 377.209, 52725.491 23/10/05,05:41:10,09,09,1, 11.9,1,1, 4.206, 10476.826, 377.225, 52725.491 23/10/05,05:41:10,10,09,1, 11.9,1,1, 4.206, 10476.891, 377.192, 52725.474 23/10/05,05:41:10,11,09,1, 11.9,1,1, 4.206, 10476.972, 377.192, 52725.437 23/10/05,05:41:10,12,09,1, 11.9,1,1, 4.206, 10477.066, 377.178, 52725.478 23/10/05,05:41:10,13,09,1, 11.9,1,1, 4.206, 10477.133, 377.166, 52725.463 23/10/05,05:41:10,14,09,1, 11.9,1,1, 4.206, 10477.241, 377.117, 52725.448 23/10/05,05:41:10,15,09,1, 11.9,1,1, 4.206, 10477.337, 377.144, 52725.423 23/10/05,05:41:10,16,09,1, 11.9,1,1, 4.206, 10477.372, 377.091, 52725.403 23/10/05,05:41:10,17,09,1, 11.9,1,1, 4.206, 10477.479, 377.104, 52725.393 23/10/05,05:41:10,18,09,1, 11.9,1,1, 4.206, 10477.533, 377.077, 52725.349 23/10/05,05:41:10,19,09,1, 11.9,1,1, 4.206, 10477.612, 377.056, 52725.368 23/10/05,05:41:11,00,08,1, 11.8,1,1, 4.207, 10477.610, 377.056, 52725.368 23/10/05,05:41:11,01,08,1, 11.8,1,1, 4.207, 10477.765, 377.014, 52725.338 23/10/05,05:41:11,02,08,1, 11.8,1,1, 4.207, 10477.853, 377.021, 52725.373 23/10/05,05:41:11,03,08,1, 11.8,1,1, 4.207, 10477.934, 377.025, 52725.322 23/10/05,05:41:11,04,08,1, 11.8,1,1, 4.207, 10477.971, 377.003, 52725.201 23/10/05,05:41:11,05,08,1, 11.8,1,1, 4.207, 10478.089, 376.961, 52725.339 23/10/05,05:41:11,06,08,1, 11.8,1,1, 4.207, 10478.163, 376.936, 52725.240 23/10/05,05:41:11,07,08,1, 11.8,1,1, 4.207, 10478.239, 376.945, 52725.260 23/10/05,05:41:11,08,08,1, 11.8,1,1, 4.207, 10478.309, 376.920, 52725.274 23/10/05,05:41:11,09,08,1, 11.8,1,1, 4.207, 10478.417, 376.917, 52725.284 23/10/05,05:41:11,10,08,1, 11.8,1,1, 4.207, 10478.446, 376.894, 52725.282 23/10/05,05:41:11,11,08,1, 11.8,1,1, 4.207, 10478.542, 376.872, 52725.255 23/10/05,05:41:11,12,08,1, 11.8,1,1, 4.207, 10478.607, 376.862, 52725.235 23/10/05,05:41:11,13,08,1, 11.8,1,1, 4.207, 10478.680, 376.850, 52725.205 23/10/05,05:41:11,14,08,1, 11.8,1,1, 4.207, 10478.738, 376.831, 52725.232 23/10/05,05:41:11,15,08,1, 11.8,1,1, 4.207, 10478.821, 376.841, 52725.163 23/10/05,05:41:11,16,08,1, 11.8,1,1, 4.207, 10478.861, 376.817, 52725.178 23/10/05,05:41:11,17,08,1, 11.8,1,1, 4.207, 10478.940, 376.806, 52725.187 23/10/05,05:41:11,18,08,1, 11.8,1,1, 4.207, 10479.017, 376.782, 52725.168 23/10/05,05:41:11,19,08,1, 11.8,1,1, 4.207, 10479.054, 376.778, 52725.144 23/10/05,05:41:12,00,08,1, 11.9,1,1, 4.209, 10479.053, 376.778, 52725.144 23/10/05,05:41:12,01,08,1, 11.9,1,1, 4.209, 10479.200, 376.779, 52725.133 23/10/05,05:41:12,02,08,1, 11.9,1,1, 4.209, 10479.264, 376.740, 52725.097 23/10/05,05:41:12,03,08,1, 11.9,1,1, 4.209, 10479.321, 376.748, 52725.127 23/10/05,05:41:12,04,08,1, 11.9,1,1, 4.209, 10479.378, 376.719, 52725.073 23/10/05,05:41:12,05,08,1, 11.9,1,1, 4.209, 10479.477, 376.686, 52725.099 23/10/05,05:41:12,06,08,1, 11.9,1,1, 4.209, 10479.526, 376.703, 52725.098 23/10/05,05:41:12,07,08,1, 11.9,1,1, 4.209, 10479.593, 376.671, 52725.051 23/10/05,05:41:12,08,08,1, 11.9,1,1, 4.209, 10479.659, 376.683, 52725.031 23/10/05,05:41:12,09,08,1, 11.9,1,1, 4.209, 10479.720, 376.664, 52725.010 23/10/05,05:41:12,10,08,1, 11.9,1,1, 4.209, 10479.778, 376.639, 52725.030 23/10/05,05:41:12,11,08,1, 11.9,1,1, 4.209, 10479.843, 376.642, 52724.991 23/10/05,05:41:12,12,08,1, 11.9,1,1, 4.209, 10479.885, 376.608, 52725.000 23/10/05,05:41:12,13,08,1, 11.9,1,1, 4.209, 10479.959, 376.590, 52724.949 23/10/05,05:41:12,14,08,1, 11.9,1,1, 4.209, 10480.045, 376.610, 52724.988 23/10/05,05:41:12,15,08,1, 11.9,1,1, 4.209, 10480.078, 376.582, 52724.946 23/10/05,05:41:12,16,08,1, 11.9,1,1, 4.209, 10480.118, 376.557, 52724.926 23/10/05,05:41:12,17,08,1, 11.9,1,1, 4.209, 10480.202, 376.564, 52724.918 23/10/05,05:41:12,18,08,1, 11.9,1,1, 4.209, 10480.261, 376.563, 52724.899 23/10/05,05:41:12,19,08,1, 11.9,1,1, 4.209, 10480.302, 376.541, 52724.895 23/10/05,05:41:13,00,08,1, 11.9,1,1, 4.208, 10480.297, 376.541, 52724.895 23/10/05,05:41:13,01,08,1, 11.9,1,1, 4.208, 10480.410, 376.510, 52724.887 23/10/05,05:41:13,02,08,1, 11.9,1,1, 4.208, 10480.476, 376.498, 52724.893 23/10/05,05:41:13,03,08,1, 11.9,1,1, 4.208, 10480.544, 376.484, 52724.895 23/10/05,05:41:13,04,08,1, 11.9,1,1, 4.208, 10480.585, 376.477, 52724.840 23/10/05,05:41:13,05,08,1, 11.9,1,1, 4.208, 10480.649, 376.472, 52724.833 23/10/05,05:41:13,06,08,1, 11.9,1,1, 4.208, 10480.707, 376.467, 52724.793 23/10/05,05:41:13,07,08,1, 11.9,1,1, 4.208, 10480.751, 376.435, 52724.781 23/10/05,05:41:13,08,08,1, 11.9,1,1, 4.208, 10480.796, 376.435, 52724.792 23/10/05,05:41:13,09,08,1, 11.9,1,1, 4.208, 10480.856, 376.427, 52724.771 23/10/05,05:41:13,10,08,1, 11.9,1,1, 4.208, 10480.899, 376.412, 52724.781 23/10/05,05:41:13,11,08,1, 11.9,1,1, 4.208, 10480.969, 376.410, 52724.804 23/10/05,05:41:13,12,08,1, 11.9,1,1, 4.208, 10480.999, 376.401, 52724.798 23/10/05,05:41:13,13,08,1, 11.9,1,1, 4.208, 10481.056, 376.385, 52724.770 23/10/05,05:41:13,14,08,1, 11.9,1,1, 4.208, 10481.086, 376.400, 52724.754 23/10/05,05:41:13,15,08,1, 11.9,1,1, 4.208, 10481.144, 376.374, 52724.745 23/10/05,05:41:13,16,08,1, 11.9,1,1, 4.208, 10481.177, 376.379, 52724.720 23/10/05,05:41:13,17,08,1, 11.9,1,1, 4.208, 10481.228, 376.367, 52724.709 23/10/05,05:41:13,18,08,1, 11.9,1,1, 4.208, 10481.277, 376.332, 52724.718 23/10/05,05:41:13,19,08,1, 11.9,1,1, 4.208, 10481.303, 376.346, 52724.714 23/10/05,05:41:14,00,09,1, 11.9,1,1, 4.208, 10481.298, 376.346, 52724.714 23/10/05,05:41:14,01,09,1, 11.9,1,1, 4.208, 10481.413, 376.308, 52724.672 23/10/05,05:41:14,02,09,1, 11.9,1,1, 4.208, 10481.466, 376.286, 52724.665 23/10/05,05:41:14,03,09,1, 11.9,1,1, 4.208, 10481.482, 376.300, 52724.789 23/10/05,05:41:14,04,09,1, 11.9,1,1, 4.208, 10481.494, 376.278, 52724.633 23/10/05,05:41:14,05,09,1, 11.9,1,1, 4.208, 10481.571, 376.266, 52724.626 23/10/05,05:41:14,06,09,1, 11.9,1,1, 4.208, 10481.625, 376.276, 52724.634 23/10/05,05:41:14,07,09,1, 11.9,1,1, 4.208, 10481.673, 376.262, 52724.576 23/10/05,05:41:14,08,09,1, 11.9,1,1, 4.208, 10481.702, 376.254, 52724.604 23/10/05,05:41:14,09,09,1, 11.9,1,1, 4.208, 10481.717, 376.232, 52724.574 23/10/05,05:41:14,10,09,1, 11.9,1,1, 4.208, 10481.757, 376.215, 52724.572 23/10/05,05:41:14,11,09,1, 11.9,1,1, 4.208, 10481.826, 376.215, 52724.542 23/10/05,05:41:14,12,09,1, 11.9,1,1, 4.208, 10481.848, 376.218, 52724.522 23/10/05,05:41:14,13,09,1, 11.9,1,1, 4.208, 10481.891, 376.209, 52724.553 23/10/05,05:41:14,14,09,1, 11.9,1,1, 4.208, 10481.944, 376.198, 52724.530 23/10/05,05:41:14,15,09,1, 11.9,1,1, 4.208, 10481.976, 376.210, 52724.547 23/10/05,05:41:14,16,09,1, 11.9,1,1, 4.208, 10482.005, 376.188, 52724.519 23/10/05,05:41:14,17,09,1, 11.9,1,1, 4.208, 10482.068, 376.195, 52724.538 23/10/05,05:41:14,18,09,1, 11.9,1,1, 4.208, 10482.099, 376.180, 52724.508 23/10/05,05:41:14,19,09,1, 11.9,1,1, 4.208, 10482.138, 376.157, 52724.464 23/10/05,05:41:15,00,09,1, 11.9,1,1, 4.209, 10482.132, 376.157, 52724.464 23/10/05,05:41:15,01,09,1, 11.9,1,1, 4.209, 10482.230, 376.175, 52724.443 23/10/05,05:41:15,02,09,1, 11.9,1,1, 4.209, 10482.259, 376.179, 52724.410 23/10/05,05:41:15,03,09,1, 11.9,1,1, 4.209, 10482.283, 376.177, 52724.430 23/10/05,05:41:15,04,09,1, 11.9,1,1, 4.209, 10482.344, 376.176, 52724.437 23/10/05,05:41:15,05,09,1, 11.9,1,1, 4.209, 10482.390, 376.193, 52724.409 23/10/05,05:41:15,06,09,1, 11.9,1,1, 4.209, 10482.403, 376.169, 52724.438 23/10/05,05:41:15,07,09,1, 11.9,1,1, 4.209, 10482.458, 376.175, 52724.420 23/10/05,05:41:15,08,09,1, 11.9,1,1, 4.209, 10482.474, 376.183, 52724.622 23/10/05,05:41:15,09,09,1, 11.9,1,1, 4.209, 10482.535, 376.160, 52724.417 23/10/05,05:41:15,10,09,1, 11.9,1,1, 4.209, 10482.602, 376.171, 52724.369 23/10/05,05:41:15,11,09,1, 11.9,1,1, 4.209, 10482.647, 376.153, 52724.397 23/10/05,05:41:15,12,09,1, 11.9,1,1, 4.209, 10482.687, 376.191, 52724.398 23/10/05,05:41:15,13,09,1, 11.9,1,1, 4.209, 10482.733, 376.171, 52724.395 23/10/05,05:41:15,14,09,1, 11.9,1,1, 4.209, 10482.770, 376.181, 52724.354 23/10/05,05:41:15,15,09,1, 11.9,1,1, 4.209, 10482.791, 376.191, 52724.338 23/10/05,05:41:15,16,09,1, 11.9,1,1, 4.209, 10482.818, 376.152, 52724.330 23/10/05,05:41:15,17,09,1, 11.9,1,1, 4.209, 10482.906, 376.171, 52724.348 23/10/05,05:41:15,18,09,1, 11.9,1,1, 4.209, 10482.928, 376.155, 52724.312 23/10/05,05:41:15,19,09,1, 11.9,1,1, 4.209, 10482.967, 376.196, 52724.334 23/10/05,05:41:16,00,09,1, 11.9,1,1, 4.210, 10482.959, 376.196, 52724.334 23/10/05,05:41:16,01,09,1, 11.9,1,1, 4.210, 10483.101, 376.173, 52724.303 23/10/05,05:41:16,02,09,1, 11.9,1,1, 4.210, 10483.135, 376.174, 52724.252 23/10/05,05:41:16,03,09,1, 11.9,1,1, 4.210, 10483.168, 376.172, 52724.303 23/10/05,05:41:16,04,09,1, 11.9,1,1, 4.210, 10483.187, 376.206, 52724.250 23/10/05,05:41:16,05,09,1, 11.9,1,1, 4.210, 10483.261, 376.190, 52724.247 23/10/05,05:41:16,06,09,1, 11.9,1,1, 4.210, 10483.271, 376.205, 52724.298 23/10/05,05:41:16,07,09,1, 11.9,1,1, 4.210, 10483.300, 376.226, 52724.294 23/10/05,05:41:16,08,09,1, 11.9,1,1, 4.210, 10483.362, 376.186, 52724.306 23/10/05,05:41:16,09,09,1, 11.9,1,1, 4.210, 10483.413, 376.217, 52724.303 23/10/05,05:41:16,10,09,1, 11.9,1,1, 4.210, 10483.416, 376.210, 52724.257 23/10/05,05:41:16,11,09,1, 11.9,1,1, 4.210, 10483.485, 376.218, 52724.243 23/10/05,05:41:16,12,09,1, 11.9,1,1, 4.210, 10483.534, 376.237, 52724.262 23/10/05,05:41:16,13,09,1, 11.9,1,1, 4.210, 10483.557, 376.235, 52724.203 23/10/05,05:41:16,14,09,1, 11.9,1,1, 4.210, 10483.608, 376.250, 52724.172 23/10/05,05:41:16,15,09,1, 11.9,1,1, 4.210, 10483.646, 376.232, 52724.214 23/10/05,05:41:16,16,09,1, 11.9,1,1, 4.210, 10483.689, 376.236, 52724.187 23/10/05,05:41:16,17,09,1, 11.9,1,1, 4.210, 10483.723, 376.251, 52724.218 23/10/05,05:41:16,18,09,1, 11.9,1,1, 4.210, 10483.737, 376.215, 52724.207 23/10/05,05:41:16,19,09,1, 11.9,1,1, 4.210, 10483.794, 376.241, 52724.220 23/10/05,05:41:17,00,09,1, 11.9,1,1, 4.208, 10483.793, 376.241, 52724.220 23/10/05,05:41:17,01,09,1, 11.9,1,1, 4.208, 10483.855, 376.263, 52724.137 23/10/05,05:41:17,02,09,1, 11.9,1,1, 4.208, 10483.878, 376.249, 52724.121 23/10/05,05:41:17,03,09,1, 11.9,1,1, 4.208, 10483.935, 376.262, 52724.131 23/10/05,05:41:17,04,09,1, 11.9,1,1, 4.208, 10483.963, 376.276, 52724.144 23/10/05,05:41:17,05,09,1, 11.9,1,1, 4.208, 10483.974, 376.293, 52724.132 23/10/05,05:41:17,06,09,1, 11.9,1,1, 4.208, 10484.007, 376.317, 52724.146 23/10/05,05:41:17,07,09,1, 11.9,1,1, 4.208, 10484.063, 376.281, 52724.121 23/10/05,05:41:17,08,09,1, 11.9,1,1, 4.208, 10484.047, 376.296, 52724.083 23/10/05,05:41:17,09,09,1, 11.9,1,1, 4.208, 10484.102, 376.304, 52724.102 23/10/05,05:41:17,10,09,1, 11.9,1,1, 4.208, 10484.136, 376.278, 52724.045 23/10/05,05:41:17,11,09,1, 11.9,1,1, 4.208, 10484.160, 376.274, 52724.066 23/10/05,05:41:17,12,09,1, 11.9,1,1, 4.208, 10484.165, 376.294, 52724.039 23/10/05,05:41:17,13,09,1, 11.9,1,1, 4.208, 10484.202, 376.307, 52724.059 23/10/05,05:41:17,14,09,1, 11.9,1,1, 4.208, 10484.239, 376.296, 52724.049 23/10/05,05:41:17,15,09,1, 11.9,1,1, 4.208, 10484.267, 376.313, 52724.052 23/10/05,05:41:17,16,09,1, 11.9,1,1, 4.208, 10484.285, 376.324, 52724.029 23/10/05,05:41:17,17,09,1, 11.9,1,1, 4.208, 10484.303, 376.312, 52724.046 23/10/05,05:41:17,18,09,1, 11.9,1,1, 4.208, 10484.310, 376.322, 52724.016 23/10/05,05:41:17,19,09,1, 11.9,1,1, 4.208, 10484.334, 376.295, 52723.980 23/10/05,05:41:18,00,07,1, 11.9,1,1, 4.206, 10484.327, 376.295, 52723.980 23/10/05,05:41:18,01,07,1, 11.9,1,1, 4.206, 10484.387, 376.336, 52723.987 23/10/05,05:41:18,02,07,1, 11.9,1,1, 4.206, 10484.385, 376.308, 52723.958 23/10/05,05:41:18,03,07,1, 11.9,1,1, 4.206, 10484.431, 376.331, 52723.959 23/10/05,05:41:18,04,07,1, 11.9,1,1, 4.206, 10484.451, 376.350, 52723.995 23/10/05,05:41:18,05,07,1, 11.9,1,1, 4.206, 10484.445, 376.383, 52723.965 23/10/05,05:41:18,06,07,1, 11.9,1,1, 4.206, 10484.500, 376.346, 52723.938 23/10/05,05:41:18,07,07,1, 11.9,1,1, 4.206, 10484.491, 376.372, 52723.959 23/10/05,05:41:18,08,07,1, 11.9,1,1, 4.206, 10484.505, 376.371, 52723.933 23/10/05,05:41:18,09,07,1, 11.9,1,1, 4.206, 10484.526, 376.378, 52723.914 23/10/05,05:41:18,10,07,1, 11.9,1,1, 4.206, 10484.550, 376.389, 52723.953 23/10/05,05:41:18,11,07,1, 11.9,1,1, 4.206, 10484.567, 376.395, 52723.947 23/10/05,05:41:18,12,07,1, 11.9,1,1, 4.206, 10484.589, 376.404, 52723.926 23/10/05,05:41:18,13,07,1, 11.9,1,1, 4.206, 10484.603, 376.390, 52723.914 23/10/05,05:41:18,14,07,1, 11.9,1,1, 4.206, 10484.595, 376.385, 52723.899 23/10/05,05:41:18,15,07,1, 11.9,1,1, 4.206, 10484.639, 376.415, 52723.916 23/10/05,05:41:18,16,07,1, 11.9,1,1, 4.206, 10484.638, 376.402, 52723.892 23/10/05,05:41:18,17,07,1, 11.9,1,1, 4.206, 10484.643, 376.416, 52723.895 23/10/05,05:41:18,18,07,1, 11.9,1,1, 4.206, 10484.681, 376.437, 52723.890 23/10/05,05:41:18,19,07,1, 11.9,1,1, 4.206, 10484.687, 376.431, 52723.875 23/10/05,05:41:19,00,09,1, 11.8,1,1, 4.206, 10484.686, 376.431, 52723.875 23/10/05,05:41:19,01,09,1, 11.8,1,1, 4.206, 10484.694, 376.466, 52723.871 23/10/05,05:41:19,02,09,1, 11.8,1,1, 4.206, 10484.700, 376.471, 52723.876 23/10/05,05:41:19,03,09,1, 11.8,1,1, 4.206, 10484.721, 376.481, 52723.822 23/10/05,05:41:19,04,09,1, 11.8,1,1, 4.206, 10484.726, 376.469, 52723.827 23/10/05,05:41:19,05,09,1, 11.8,1,1, 4.206, 10484.741, 376.508, 52723.814 23/10/05,05:41:19,06,09,1, 11.8,1,1, 4.206, 10484.734, 376.486, 52723.822 23/10/05,05:41:19,07,09,1, 11.8,1,1, 4.206, 10484.760, 376.544, 52723.814 23/10/05,05:41:19,08,09,1, 11.8,1,1, 4.206, 10484.775, 376.550, 52723.804 23/10/05,05:41:19,09,09,1, 11.8,1,1, 4.206, 10484.782, 376.557, 52723.871 23/10/05,05:41:19,10,09,1, 11.8,1,1, 4.206, 10484.782, 376.571, 52723.857 23/10/05,05:41:19,11,09,1, 11.8,1,1, 4.206, 10484.778, 376.573, 52723.797 23/10/05,05:41:19,12,09,1, 11.8,1,1, 4.206, 10484.777, 376.595, 52723.830 23/10/05,05:41:19,13,09,1, 11.8,1,1, 4.206, 10484.787, 376.578, 52723.786 23/10/05,05:41:19,14,09,1, 11.8,1,1, 4.206, 10484.807, 376.611, 52723.832 23/10/05,05:41:19,15,09,1, 11.8,1,1, 4.206, 10484.826, 376.598, 52723.829 23/10/05,05:41:19,16,09,1, 11.8,1,1, 4.206, 10484.816, 376.609, 52723.837 23/10/05,05:41:19,17,09,1, 11.8,1,1, 4.206, 10484.843, 376.608, 52723.786 23/10/05,05:41:19,18,09,1, 11.8,1,1, 4.206, 10484.836, 376.612, 52723.769 23/10/05,05:41:19,19,09,1, 11.8,1,1, 4.206, 10484.825, 376.659, 52723.772 23/10/05,05:41:20,00,09,1, 11.9,1,1, 4.210, 10484.819, 376.659, 52723.772 23/10/05,05:41:20,01,09,1, 11.9,1,1, 4.210, 10484.823, 376.677, 52723.758 23/10/05,05:41:20,02,09,1, 11.9,1,1, 4.210, 10484.844, 376.674, 52723.744 23/10/05,05:41:20,03,09,1, 11.9,1,1, 4.210, 10484.869, 376.709, 52723.743 23/10/05,05:41:20,04,09,1, 11.9,1,1, 4.210, 10484.862, 376.723, 52723.765 23/10/05,05:41:20,05,09,1, 11.9,1,1, 4.210, 10484.854, 376.721, 52723.768 23/10/05,05:41:20,06,09,1, 11.9,1,1, 4.210, 10484.851, 376.726, 52723.718 23/10/05,05:41:20,07,09,1, 11.9,1,1, 4.210, 10484.846, 376.763, 52723.694 23/10/05,05:41:20,08,09,1, 11.9,1,1, 4.210, 10484.886, 376.772, 52723.691 23/10/05,05:41:20,09,09,1, 11.9,1,1, 4.210, 10484.876, 376.792, 52723.699 23/10/05,05:41:20,10,09,1, 11.9,1,1, 4.210, 10484.895, 376.769, 52723.696 23/10/05,05:41:20,11,09,1, 11.9,1,1, 4.210, 10484.905, 376.797, 52723.721 23/10/05,05:41:20,12,09,1, 11.9,1,1, 4.210, 10484.899, 376.820, 52723.692 23/10/05,05:41:20,13,09,1, 11.9,1,1, 4.210, 10484.896, 376.816, 52723.809 23/10/05,05:41:20,14,09,1, 11.9,1,1, 4.210, 10484.929, 376.822, 52723.685 23/10/05,05:41:20,15,09,1, 11.9,1,1, 4.210, 10484.906, 376.867, 52723.886 23/10/05,05:41:20,16,09,1, 11.9,1,1, 4.210, 10484.963, 376.848, 52723.694 23/10/05,05:41:20,17,09,1, 11.9,1,1, 4.210, 10484.941, 376.902, 52723.786 23/10/05,05:41:20,18,09,1, 11.9,1,1, 4.210, 10484.960, 376.859, 52723.729 23/10/05,05:41:20,19,09,1, 11.9,1,1, 4.210, 10484.944, 376.915, 52723.720 23/10/05,05:41:21,00,09,1, 11.8,1,1, 4.205, 10484.936, 376.915, 52723.720 23/10/05,05:41:21,01,09,1, 11.8,1,1, 4.205, 10484.951, 376.942, 52723.709 23/10/05,05:41:21,02,09,1, 11.8,1,1, 4.205, 10484.978, 376.980, 52723.681 23/10/05,05:41:21,03,09,1, 11.8,1,1, 4.205, 10484.991, 376.978, 52723.681 23/10/05,05:41:21,04,09,1, 11.8,1,1, 4.205, 10484.998, 376.982, 52723.650 23/10/05,05:41:21,05,09,1, 11.8,1,1, 4.205, 10484.999, 376.994, 52723.674 23/10/05,05:41:21,06,09,1, 11.8,1,1, 4.205, 10485.000, 377.022, 52723.664 23/10/05,05:41:21,07,09,1, 11.8,1,1, 4.205, 10485.006, 377.035, 52723.668 23/10/05,05:41:21,08,09,1, 11.8,1,1, 4.205, 10485.028, 377.040, 52723.677 23/10/05,05:41:21,09,09,1, 11.8,1,1, 4.205, 10485.034, 377.072, 52723.686 23/10/05,05:41:21,10,09,1, 11.8,1,1, 4.205, 10485.049, 377.071, 52723.665 23/10/05,05:41:21,11,09,1, 11.8,1,1, 4.205, 10485.035, 377.106, 52723.627 23/10/05,05:41:21,12,09,1, 11.8,1,1, 4.205, 10485.080, 377.108, 52723.653 23/10/05,05:41:21,13,09,1, 11.8,1,1, 4.205, 10485.055, 377.140, 52723.643 23/10/05,05:41:21,14,09,1, 11.8,1,1, 4.205, 10485.072, 377.168, 52723.667 23/10/05,05:41:21,15,09,1, 11.8,1,1, 4.205, 10485.073, 377.159, 52723.630 23/10/05,05:41:21,16,09,1, 11.8,1,1, 4.205, 10485.094, 377.204, 52723.618 23/10/05,05:41:21,17,09,1, 11.8,1,1, 4.205, 10485.125, 377.163, 52723.663 23/10/05,05:41:21,18,09,1, 11.8,1,1, 4.205, 10485.103, 377.212, 52723.660 23/10/05,05:41:21,19,09,1, 11.8,1,1, 4.205, 10485.127, 377.240, 52723.614 23/10/05,05:41:22,00,09,1, 11.8,1,1, 4.214, 10485.120, 377.240, 52723.614 23/10/05,05:41:22,01,09,1, 11.8,1,1, 4.214, 10485.116, 377.248, 52723.597 23/10/05,05:41:22,02,09,1, 11.8,1,1, 4.214, 10485.120, 377.293, 52723.625 23/10/05,05:41:22,03,09,1, 11.8,1,1, 4.214, 10485.113, 377.311, 52723.613 23/10/05,05:41:22,04,09,1, 11.8,1,1, 4.214, 10485.118, 377.317, 52723.672 23/10/05,05:41:22,05,09,1, 11.8,1,1, 4.214, 10485.154, 377.342, 52723.671 23/10/05,05:41:22,06,09,1, 11.8,1,1, 4.214, 10485.141, 377.359, 52723.664 23/10/05,05:41:22,07,09,1, 11.8,1,1, 4.214, 10485.131, 377.350, 52723.607 23/10/05,05:41:22,08,09,1, 11.8,1,1, 4.214, 10485.149, 377.382, 52723.600 23/10/05,05:41:22,09,09,1, 11.8,1,1, 4.214, 10485.142, 377.411, 52723.644 23/10/05,05:41:22,10,09,1, 11.8,1,1, 4.214, 10485.165, 377.425, 52723.641 23/10/05,05:41:22,11,09,1, 11.8,1,1, 4.214, 10485.157, 377.424, 52723.671 23/10/05,05:41:22,12,09,1, 11.8,1,1, 4.214, 10485.165, 377.441, 52723.633 23/10/05,05:41:22,13,09,1, 11.8,1,1, 4.214, 10485.156, 377.465, 52723.631 23/10/05,05:41:22,14,09,1, 11.8,1,1, 4.214, 10485.184, 377.479, 52723.620 23/10/05,05:41:22,15,09,1, 11.8,1,1, 4.214, 10485.167, 377.510, 52723.620 23/10/05,05:41:22,16,09,1, 11.8,1,1, 4.214, 10485.168, 377.494, 52723.642 23/10/05,05:41:22,17,09,1, 11.8,1,1, 4.214, 10485.162, 377.517, 52723.660 23/10/05,05:41:22,18,09,1, 11.8,1,1, 4.214, 10485.177, 377.504, 52723.615 23/10/05,05:41:22,19,09,1, 11.8,1,1, 4.214, 10485.195, 377.538, 52723.608 23/10/05,05:41:23,00,09,1, 11.8,1,1, 4.207, 10485.195, 377.538, 52723.608 23/10/05,05:41:23,01,09,1, 11.8,1,1, 4.207, 10485.183, 377.578, 52723.625 23/10/05,05:41:23,02,09,1, 11.8,1,1, 4.207, 10485.183, 377.621, 52723.619 23/10/05,05:41:23,03,09,1, 11.8,1,1, 4.207, 10485.171, 377.616, 52723.609 23/10/05,05:41:23,04,09,1, 11.8,1,1, 4.207, 10485.164, 377.657, 52723.606 23/10/05,05:41:23,05,09,1, 11.8,1,1, 4.207, 10485.153, 377.666, 52723.572 23/10/05,05:41:23,06,09,1, 11.8,1,1, 4.207, 10485.166, 377.700, 52723.616 23/10/05,05:41:23,07,09,1, 11.8,1,1, 4.207, 10485.188, 377.714, 52723.588 23/10/05,05:41:23,08,09,1, 11.8,1,1, 4.207, 10485.171, 377.699, 52723.614 23/10/05,05:41:23,09,09,1, 11.8,1,1, 4.207, 10485.164, 377.738, 52723.623 23/10/05,05:41:23,10,09,1, 11.8,1,1, 4.207, 10485.192, 377.771, 52723.622 23/10/05,05:41:23,11,09,1, 11.8,1,1, 4.207, 10485.170, 377.758, 52723.600 23/10/05,05:41:23,12,09,1, 11.8,1,1, 4.207, 10485.190, 377.788, 52723.614 23/10/05,05:41:23,13,09,1, 11.8,1,1, 4.207, 10485.175, 377.770, 52723.603 23/10/05,05:41:23,14,09,1, 11.8,1,1, 4.207, 10485.148, 377.808, 52723.588 23/10/05,05:41:23,15,09,1, 11.8,1,1, 4.207, 10485.173, 377.815, 52723.571 23/10/05,05:41:23,16,09,1, 11.8,1,1, 4.207, 10485.161, 377.809, 52723.584 23/10/05,05:41:23,17,09,1, 11.8,1,1, 4.207, 10485.153, 377.839, 52723.603 23/10/05,05:41:23,18,09,1, 11.8,1,1, 4.207, 10485.141, 377.862, 52723.597 23/10/05,05:41:23,19,09,1, 11.8,1,1, 4.207, 10485.146, 377.882, 52723.624 23/10/05,05:41:24,00,09,1, 11.9,1,1, 4.214, 10485.145, 377.882, 52723.624 23/10/05,05:41:24,01,09,1, 11.9,1,1, 4.214, 10485.117, 377.908, 52723.608 23/10/05,05:41:24,02,09,1, 11.9,1,1, 4.214, 10485.154, 377.902, 52723.591 23/10/05,05:41:24,03,09,1, 11.9,1,1, 4.214, 10485.099, 377.924, 52723.577 23/10/05,05:41:24,04,09,1, 11.9,1,1, 4.214, 10485.103, 377.951, 52723.632 23/10/05,05:41:24,05,09,1, 11.9,1,1, 4.214, 10485.092, 377.944, 52723.585 23/10/05,05:41:24,06,09,1, 11.9,1,1, 4.214, 10485.083, 377.953, 52723.599 23/10/05,05:41:24,07,09,1, 11.9,1,1, 4.214, 10485.093, 377.984, 52723.581 23/10/05,05:41:24,08,09,1, 11.9,1,1, 4.214, 10485.071, 378.005, 52723.556 23/10/05,05:41:24,09,09,1, 11.9,1,1, 4.214, 10485.061, 378.017, 52723.575 23/10/05,05:41:24,10,09,1, 11.9,1,1, 4.214, 10485.070, 378.052, 52723.591 23/10/05,05:41:24,11,09,1, 11.9,1,1, 4.214, 10485.072, 378.052, 52723.569 23/10/05,05:41:24,12,09,1, 11.9,1,1, 4.214, 10485.033, 378.054, 52723.577 23/10/05,05:41:24,13,09,1, 11.9,1,1, 4.214, 10485.051, 378.090, 52723.563 23/10/05,05:41:24,14,09,1, 11.9,1,1, 4.214, 10485.044, 378.072, 52723.581 23/10/05,05:41:24,15,09,1, 11.9,1,1, 4.214, 10485.028, 378.094, 52723.570 23/10/05,05:41:24,16,09,1, 11.9,1,1, 4.214, 10485.018, 378.105, 52723.575 23/10/05,05:41:24,17,09,1, 11.9,1,1, 4.214, 10485.004, 378.113, 52723.547 23/10/05,05:41:24,18,09,1, 11.9,1,1, 4.214, 10485.034, 378.123, 52723.543 23/10/05,05:41:24,19,09,1, 11.9,1,1, 4.214, 10485.027, 378.145, 52723.587 23/10/05,05:41:25,00,09,1, 12.0,1,1, 4.206, 10485.020, 378.145, 52723.587 23/10/05,05:41:25,01,09,1, 12.0,1,1, 4.206, 10485.000, 378.175, 52723.513 23/10/05,05:41:25,02,09,1, 12.0,1,1, 4.206, 10484.979, 378.197, 52723.743 23/10/05,05:41:25,03,09,1, 12.0,1,1, 4.206, 10484.967, 378.224, 52723.563 23/10/05,05:41:25,04,09,1, 12.0,1,1, 4.206, 10484.995, 378.232, 52723.551 23/10/05,05:41:25,05,09,1, 12.0,1,1, 4.206, 10484.969, 378.262, 52723.543 23/10/05,05:41:25,06,09,1, 12.0,1,1, 4.206, 10484.955, 378.269, 52723.527 23/10/05,05:41:25,07,09,1, 12.0,1,1, 4.206, 10484.938, 378.268, 52723.536 23/10/05,05:41:25,08,09,1, 12.0,1,1, 4.206, 10484.951, 378.300, 52723.512 23/10/05,05:41:25,09,09,1, 12.0,1,1, 4.206, 10484.936, 378.287, 52723.486 23/10/05,05:41:25,10,09,1, 12.0,1,1, 4.206, 10484.933, 378.317, 52723.484 23/10/05,05:41:25,11,09,1, 12.0,1,1, 4.206, 10484.938, 378.353, 52723.488 23/10/05,05:41:25,12,09,1, 12.0,1,1, 4.206, 10484.892, 378.328, 52723.499 23/10/05,05:41:25,13,09,1, 12.0,1,1, 4.206, 10484.885, 378.351, 52723.490 23/10/05,05:41:25,14,09,1, 12.0,1,1, 4.206, 10484.902, 378.382, 52723.467 23/10/05,05:41:25,15,09,1, 12.0,1,1, 4.206, 10484.889, 378.384, 52723.508 23/10/05,05:41:25,16,09,1, 12.0,1,1, 4.206, 10484.891, 378.399, 52723.473 23/10/05,05:41:25,17,09,1, 12.0,1,1, 4.206, 10484.845, 378.422, 52723.479 23/10/05,05:41:25,18,09,1, 12.0,1,1, 4.206, 10484.862, 378.441, 52723.481 23/10/05,05:41:25,19,09,1, 12.0,1,1, 4.206, 10484.837, 378.448, 52723.423 23/10/05,05:41:26,00,09,1, 11.9,1,1, 4.211, 10484.836, 378.448, 52723.423 23/10/05,05:41:26,01,09,1, 11.9,1,1, 4.211, 10484.816, 378.484, 52723.426 23/10/05,05:41:26,02,09,1, 11.9,1,1, 4.211, 10484.812, 378.469, 52723.350 23/10/05,05:41:26,03,09,1, 11.9,1,1, 4.211, 10484.784, 378.499, 52723.441 23/10/05,05:41:26,04,09,1, 11.9,1,1, 4.211, 10484.771, 378.497, 52723.428 23/10/05,05:41:26,05,09,1, 11.9,1,1, 4.211, 10484.742, 378.515, 52723.425 23/10/05,05:41:26,06,09,1, 11.9,1,1, 4.211, 10484.772, 378.500, 52723.401 23/10/05,05:41:26,07,09,1, 11.9,1,1, 4.211, 10484.756, 378.537, 52723.415 23/10/05,05:41:26,08,09,1, 11.9,1,1, 4.211, 10484.751, 378.569, 52723.388 23/10/05,05:41:26,09,09,1, 11.9,1,1, 4.211, 10484.731, 378.568, 52723.417 23/10/05,05:41:26,10,09,1, 11.9,1,1, 4.211, 10484.716, 378.568, 52723.416 23/10/05,05:41:26,11,09,1, 11.9,1,1, 4.211, 10484.710, 378.590, 52723.378 23/10/05,05:41:26,12,09,1, 11.9,1,1, 4.211, 10484.707, 378.589, 52723.398 23/10/05,05:41:26,13,09,1, 11.9,1,1, 4.211, 10484.674, 378.598, 52723.399 23/10/05,05:41:26,14,09,1, 11.9,1,1, 4.211, 10484.688, 378.625, 52723.339 23/10/05,05:41:26,15,09,1, 11.9,1,1, 4.211, 10484.684, 378.626, 52723.372 23/10/05,05:41:26,16,09,1, 11.9,1,1, 4.211, 10484.664, 378.615, 52723.341 23/10/05,05:41:26,17,09,1, 11.9,1,1, 4.211, 10484.646, 378.644, 52723.340 23/10/05,05:41:26,18,09,1, 11.9,1,1, 4.211, 10484.653, 378.651, 52723.335 23/10/05,05:41:26,19,09,1, 11.9,1,1, 4.211, 10484.642, 378.633, 52723.358 23/10/05,05:41:27,00,09,1, 11.9,1,1, 4.204, 10484.636, 378.633, 52723.358 23/10/05,05:41:27,01,09,1, 11.9,1,1, 4.204, 10484.605, 378.655, 52723.292 23/10/05,05:41:27,02,09,1, 11.9,1,1, 4.204, 10484.617, 378.672, 52723.305 23/10/05,05:41:27,03,09,1, 11.9,1,1, 4.204, 10484.584, 378.641, 52723.274 23/10/05,05:41:27,04,09,1, 11.9,1,1, 4.204, 10484.540, 378.677, 52723.485 23/10/05,05:41:27,05,09,1, 11.9,1,1, 4.204, 10484.564, 378.651, 52723.279 23/10/05,05:41:27,06,09,1, 11.9,1,1, 4.204, 10484.545, 378.671, 52723.272 23/10/05,05:41:27,07,09,1, 11.9,1,1, 4.204, 10484.514, 378.672, 52723.271 23/10/05,05:41:27,08,09,1, 11.9,1,1, 4.204, 10484.496, 378.677, 52723.225 23/10/05,05:41:27,09,09,1, 11.9,1,1, 4.204, 10484.490, 378.689, 52723.253 23/10/05,05:41:27,10,09,1, 11.9,1,1, 4.204, 10484.472, 378.686, 52723.266 23/10/05,05:41:27,11,09,1, 11.9,1,1, 4.204, 10484.431, 378.700, 52723.250 23/10/05,05:41:27,12,09,1, 11.9,1,1, 4.204, 10484.445, 378.715, 52723.219 23/10/05,05:41:27,13,09,1, 11.9,1,1, 4.204, 10484.402, 378.690, 52723.215 23/10/05,05:41:27,14,09,1, 11.9,1,1, 4.204, 10484.378, 378.699, 52723.199 23/10/05,05:41:27,15,09,1, 11.9,1,1, 4.204, 10484.378, 378.678, 52723.199 23/10/05,05:41:27,16,09,1, 11.9,1,1, 4.204, 10484.373, 378.674, 52723.194 23/10/05,05:41:27,17,09,1, 11.9,1,1, 4.204, 10484.334, 378.657, 52723.169 23/10/05,05:41:27,18,09,1, 11.9,1,1, 4.204, 10484.333, 378.652, 52723.150 23/10/05,05:41:27,19,09,1, 11.9,1,1, 4.204, 10484.322, 378.664, 52723.140 23/10/05,05:41:28,00,09,1, 11.9,1,1, 4.207, 10484.319, 378.664, 52723.140 23/10/05,05:41:28,01,09,1, 11.9,1,1, 4.207, 10484.292, 378.656, 52723.104 23/10/05,05:41:28,02,09,1, 11.9,1,1, 4.207, 10484.277, 378.625, 52723.089 23/10/05,05:41:28,03,09,1, 11.9,1,1, 4.207, 10484.233, 378.619, 52723.056 23/10/05,05:41:28,04,09,1, 11.9,1,1, 4.207, 10484.244, 378.581, 52722.929 23/10/05,05:41:28,05,09,1, 11.9,1,1, 4.207, 10484.221, 378.614, 52722.911 23/10/05,05:41:28,06,09,1, 11.9,1,1, 4.207, 10484.189, 378.624, 52723.130 23/10/05,05:41:28,07,09,1, 11.9,1,1, 4.207, 10484.176, 378.594, 52723.054 23/10/05,05:41:28,08,09,1, 11.9,1,1, 4.207, 10484.144, 378.605, 52723.061 23/10/05,05:41:28,09,09,1, 11.9,1,1, 4.207, 10484.135, 378.560, 52723.051 23/10/05,05:41:28,10,09,1, 11.9,1,1, 4.207, 10484.123, 378.581, 52723.009 23/10/05,05:41:28,11,09,1, 11.9,1,1, 4.207, 10484.096, 378.570, 52723.027 23/10/05,05:41:28,12,09,1, 11.9,1,1, 4.207, 10484.087, 378.546, 52722.996 23/10/05,05:41:28,13,09,1, 11.9,1,1, 4.207, 10484.042, 378.553, 52722.968 23/10/05,05:41:28,14,09,1, 11.9,1,1, 4.207, 10484.016, 378.520, 52722.982 23/10/05,05:41:28,15,09,1, 11.9,1,1, 4.207, 10484.018, 378.525, 52722.951 23/10/05,05:41:28,16,09,1, 11.9,1,1, 4.207, 10483.978, 378.532, 52722.933 23/10/05,05:41:28,17,09,1, 11.9,1,1, 4.207, 10483.983, 378.525, 52722.909 23/10/05,05:41:28,18,09,1, 11.9,1,1, 4.207, 10483.952, 378.498, 52722.907 23/10/05,05:41:28,19,09,1, 11.9,1,1, 4.207, 10483.903, 378.494, 52722.915 23/10/05,05:41:29,00,09,1, 11.9,1,1, 4.204, 10483.902, 378.494, 52722.915 23/10/05,05:41:29,01,09,1, 11.9,1,1, 4.204, 10483.852, 378.463, 52722.877 23/10/05,05:41:29,02,09,1, 11.9,1,1, 4.204, 10483.824, 378.465, 52722.864 23/10/05,05:41:29,03,09,1, 11.9,1,1, 4.204, 10483.821, 378.430, 52722.875 23/10/05,05:41:29,04,09,1, 11.9,1,1, 4.204, 10483.804, 378.414, 52722.805 23/10/05,05:41:29,05,09,1, 11.9,1,1, 4.204, 10483.782, 378.424, 52722.800 23/10/05,05:41:29,06,09,1, 11.9,1,1, 4.204, 10483.762, 378.405, 52722.789 23/10/05,05:41:29,07,09,1, 11.9,1,1, 4.204, 10483.723, 378.386, 52722.754 23/10/05,05:41:29,08,09,1, 11.9,1,1, 4.204, 10483.709, 378.385, 52722.777 23/10/05,05:41:29,09,09,1, 11.9,1,1, 4.204, 10483.677, 378.364, 52722.723 23/10/05,05:41:29,10,09,1, 11.9,1,1, 4.204, 10483.670, 378.352, 52722.742 23/10/05,05:41:29,11,09,1, 11.9,1,1, 4.204, 10483.636, 378.349, 52722.721 23/10/05,05:41:29,12,09,1, 11.9,1,1, 4.204, 10483.587, 378.331, 52722.713 23/10/05,05:41:29,13,09,1, 11.9,1,1, 4.204, 10483.564, 378.317, 52722.693 23/10/05,05:41:29,14,09,1, 11.9,1,1, 4.204, 10483.539, 378.295, 52722.683 23/10/05,05:41:29,15,09,1, 11.9,1,1, 4.204, 10483.534, 378.285, 52722.712 23/10/05,05:41:29,16,09,1, 11.9,1,1, 4.204, 10483.501, 378.259, 52722.655 23/10/05,05:41:29,17,09,1, 11.9,1,1, 4.204, 10483.470, 378.264, 52722.629 23/10/05,05:41:29,18,09,1, 11.9,1,1, 4.204, 10483.453, 378.226, 52722.604 23/10/05,05:41:29,19,09,1, 11.9,1,1, 4.204, 10483.422, 378.187, 52722.615 23/10/05,05:41:30,00,09,1, 11.9,1,1, 4.205, 10483.418, 378.187, 52722.615 23/10/05,05:41:30,01,09,1, 11.9,1,1, 4.205, 10483.384, 378.188, 52722.595 23/10/05,05:41:30,02,09,1, 11.9,1,1, 4.205, 10483.346, 378.178, 52722.684 23/10/05,05:41:30,03,09,1, 11.9,1,1, 4.205, 10483.313, 378.137, 52722.609 23/10/05,05:41:30,04,09,1, 11.9,1,1, 4.205, 10483.285, 378.116, 52722.585 23/10/05,05:41:30,05,09,1, 11.9,1,1, 4.205, 10483.260, 378.113, 52722.536 23/10/05,05:41:30,06,09,1, 11.9,1,1, 4.205, 10483.240, 378.059, 52722.526 23/10/05,05:41:30,07,09,1, 11.9,1,1, 4.205, 10483.243, 378.066, 52722.483 23/10/05,05:41:30,08,09,1, 11.9,1,1, 4.205, 10483.181, 378.049, 52722.447 23/10/05,05:41:30,09,09,1, 11.9,1,1, 4.205, 10483.171, 378.024, 52722.451 23/10/05,05:41:30,10,09,1, 11.9,1,1, 4.205, 10483.144, 378.017, 52722.458 23/10/05,05:41:30,11,09,1, 11.9,1,1, 4.205, 10483.135, 378.022, 52722.455 23/10/05,05:41:30,12,09,1, 11.9,1,1, 4.205, 10483.111, 377.953, 52722.406 23/10/05,05:41:30,13,09,1, 11.9,1,1, 4.205, 10483.075, 377.930, 52722.398 23/10/05,05:41:30,14,09,1, 11.9,1,1, 4.205, 10483.067, 377.933, 52722.385 23/10/05,05:41:30,15,09,1, 11.9,1,1, 4.205, 10483.023, 377.892, 52722.348 23/10/05,05:41:30,16,09,1, 11.9,1,1, 4.205, 10483.001, 377.864, 52722.357 23/10/05,05:41:30,17,09,1, 11.9,1,1, 4.205, 10482.982, 377.855, 52722.331 23/10/05,05:41:30,18,09,1, 11.9,1,1, 4.205, 10482.951, 377.813, 52722.313 23/10/05,05:41:30,19,09,1, 11.9,1,1, 4.205, 10482.917, 377.809, 52722.258 23/10/05,05:41:31,00,09,1, 11.9,1,1, 4.206, 10482.917, 377.809, 52722.258 23/10/05,05:41:31,01,09,1, 11.9,1,1, 4.206, 10482.884, 377.741, 52722.241 23/10/05,05:41:31,02,09,1, 11.9,1,1, 4.206, 10482.840, 377.721, 52722.241 23/10/05,05:41:31,03,09,1, 11.9,1,1, 4.206, 10482.820, 377.688, 52722.239 23/10/05,05:41:31,04,09,1, 11.9,1,1, 4.206, 10482.791, 377.676, 52722.178 23/10/05,05:41:31,05,09,1, 11.9,1,1, 4.206, 10482.738, 377.637, 52722.174 23/10/05,05:41:31,06,09,1, 11.9,1,1, 4.206, 10482.723, 377.636, 52722.181 23/10/05,05:41:31,07,09,1, 11.9,1,1, 4.206, 10482.695, 377.607, 52722.116 23/10/05,05:41:31,08,09,1, 11.9,1,1, 4.206, 10482.673, 377.581, 52722.135 23/10/05,05:41:31,09,09,1, 11.9,1,1, 4.206, 10482.632, 377.536, 52722.125 23/10/05,05:41:31,10,09,1, 11.9,1,1, 4.206, 10482.602, 377.529, 52722.071 23/10/05,05:41:31,11,09,1, 11.9,1,1, 4.206, 10482.565, 377.502, 52722.080 23/10/05,05:41:31,12,09,1, 11.9,1,1, 4.206, 10482.560, 377.502, 52722.050 23/10/05,05:41:31,13,09,1, 11.9,1,1, 4.206, 10482.520, 377.431, 52722.028 23/10/05,05:41:31,14,09,1, 11.9,1,1, 4.206, 10482.471, 377.394, 52722.019 23/10/05,05:41:31,15,09,1, 11.9,1,1, 4.206, 10482.445, 377.391, 52721.995 23/10/05,05:41:31,16,09,1, 11.9,1,1, 4.206, 10482.425, 377.348, 52721.974 23/10/05,05:41:31,17,09,1, 11.9,1,1, 4.206, 10482.393, 377.328, 52721.940 23/10/05,05:41:31,18,09,1, 11.9,1,1, 4.206, 10482.356, 377.314, 52721.956 23/10/05,05:41:31,19,09,1, 11.9,1,1, 4.206, 10482.342, 377.297, 52721.949 23/10/05,05:41:32,00,09,1, 11.9,1,1, 4.204, 10482.341, 377.297, 52721.949 23/10/05,05:41:32,01,09,1, 11.9,1,1, 4.204, 10482.276, 377.215, 52721.886 23/10/05,05:41:32,02,09,1, 11.9,1,1, 4.204, 10482.232, 377.171, 52721.850 23/10/05,05:41:32,03,09,1, 11.9,1,1, 4.204, 10482.205, 377.135, 52721.868 23/10/05,05:41:32,04,09,1, 11.9,1,1, 4.204, 10482.177, 377.113, 52721.803 23/10/05,05:41:32,05,09,1, 11.9,1,1, 4.204, 10482.131, 377.085, 52721.807 23/10/05,05:41:32,06,09,1, 11.9,1,1, 4.204, 10482.104, 377.060, 52721.790 23/10/05,05:41:32,07,09,1, 11.9,1,1, 4.204, 10482.054, 377.035, 52721.785 23/10/05,05:41:32,08,09,1, 11.9,1,1, 4.204, 10482.058, 376.994, 52721.764 23/10/05,05:41:32,09,09,1, 11.9,1,1, 4.204, 10482.026, 376.913, 52721.718 23/10/05,05:41:32,10,09,1, 11.9,1,1, 4.204, 10481.980, 376.939, 52721.690 23/10/05,05:41:32,11,09,1, 11.9,1,1, 4.204, 10481.927, 376.872, 52721.686 23/10/05,05:41:32,12,09,1, 11.9,1,1, 4.204, 10481.895, 376.844, 52721.662 23/10/05,05:41:32,13,09,1, 11.9,1,1, 4.204, 10481.884, 376.808, 52721.621 23/10/05,05:41:32,14,09,1, 11.9,1,1, 4.204, 10481.829, 376.832, 52721.615 23/10/05,05:41:32,15,09,1, 11.9,1,1, 4.204, 10481.798, 376.787, 52721.590 23/10/05,05:41:32,16,09,1, 11.9,1,1, 4.204, 10481.768, 376.743, 52721.594 23/10/05,05:41:32,17,09,1, 11.9,1,1, 4.204, 10481.743, 376.712, 52721.577 23/10/05,05:41:32,18,09,1, 11.9,1,1, 4.204, 10481.713, 376.671, 52721.558 23/10/05,05:41:32,19,09,1, 11.9,1,1, 4.204, 10481.651, 376.671, 52721.546 23/10/05,05:41:33,00,09,1, 11.9,1,1, 4.207, 10481.648, 376.671, 52721.546 23/10/05,05:41:33,01,09,1, 11.9,1,1, 4.207, 10481.534, 376.602, 52721.452 23/10/05,05:41:33,02,09,1, 11.9,1,1, 4.207, 10481.492, 376.567, 52721.664 23/10/05,05:41:33,03,09,1, 11.9,1,1, 4.207, 10481.486, 376.526, 52721.458 23/10/05,05:41:33,04,09,1, 11.9,1,1, 4.207, 10481.455, 376.523, 52721.453 23/10/05,05:41:33,05,09,1, 11.9,1,1, 4.207, 10481.411, 376.446, 52721.456 23/10/05,05:41:33,06,09,1, 11.9,1,1, 4.207, 10481.353, 376.414, 52721.388 23/10/05,05:41:33,07,09,1, 11.9,1,1, 4.207, 10481.341, 376.411, 52721.437 23/10/05,05:41:33,08,09,1, 11.9,1,1, 4.207, 10481.261, 376.355, 52721.396 23/10/05,05:41:33,09,09,1, 11.9,1,1, 4.207, 10481.249, 376.368, 52721.401 23/10/05,05:41:33,10,09,1, 11.9,1,1, 4.207, 10481.210, 376.348, 52721.370 23/10/05,05:41:33,11,09,1, 11.9,1,1, 4.207, 10481.177, 376.308, 52721.369 23/10/05,05:41:33,12,09,1, 11.9,1,1, 4.207, 10481.130, 376.256, 52721.351 23/10/05,05:41:33,13,09,1, 11.9,1,1, 4.207, 10481.075, 376.254, 52721.334 23/10/05,05:41:33,14,09,1, 11.9,1,1, 4.207, 10481.041, 376.244, 52721.310 23/10/05,05:41:33,15,09,1, 11.9,1,1, 4.207, 10480.998, 376.188, 52721.282 23/10/05,05:41:33,16,09,1, 11.9,1,1, 4.207, 10480.956, 376.188, 52721.249 23/10/05,05:41:33,17,09,1, 11.9,1,1, 4.207, 10480.886, 376.150, 52721.260 23/10/05,05:41:33,18,09,1, 11.9,1,1, 4.207, 10480.855, 376.152, 52721.222 23/10/05,05:41:33,19,09,1, 11.9,1,1, 4.207, 10480.821, 376.114, 52721.241 23/10/05,05:41:34,00,09,1, 11.9,1,1, 4.209, 10480.814, 376.114, 52721.241 23/10/05,05:41:34,01,09,1, 11.9,1,1, 4.209, 10480.723, 376.082, 52721.241 23/10/05,05:41:34,02,09,1, 11.9,1,1, 4.209, 10480.668, 376.042, 52721.183 23/10/05,05:41:34,03,09,1, 11.9,1,1, 4.209, 10480.615, 376.029, 52721.169 23/10/05,05:41:34,04,09,1, 11.9,1,1, 4.209, 10480.583, 376.004, 52721.154 23/10/05,05:41:34,05,09,1, 11.9,1,1, 4.209, 10480.514, 375.982, 52721.130 23/10/05,05:41:34,06,09,1, 11.9,1,1, 4.209, 10480.482, 375.983, 52721.151 23/10/05,05:41:34,07,09,1, 11.9,1,1, 4.209, 10480.437, 375.966, 52721.095 23/10/05,05:41:34,08,09,1, 11.9,1,1, 4.209, 10480.390, 375.941, 52721.109 23/10/05,05:41:34,09,09,1, 11.9,1,1, 4.209, 10480.349, 375.902, 52721.117 23/10/05,05:41:34,10,09,1, 11.9,1,1, 4.209, 10480.311, 375.914, 52721.093 23/10/05,05:41:34,11,09,1, 11.9,1,1, 4.209, 10480.243, 375.872, 52721.083 23/10/05,05:41:34,12,09,1, 11.9,1,1, 4.209, 10480.209, 375.841, 52720.835 23/10/05,05:41:34,13,09,1, 11.9,1,1, 4.209, 10480.163, 375.845, 52720.992 23/10/05,05:41:34,14,09,1, 11.9,1,1, 4.209, 10480.104, 375.822, 52720.961 23/10/05,05:41:34,15,09,1, 11.9,1,1, 4.209, 10480.038, 375.823, 52721.015 23/10/05,05:41:34,16,09,1, 11.9,1,1, 4.209, 10480.024, 375.791, 52720.995 23/10/05,05:41:34,17,09,1, 11.9,1,1, 4.209, 10479.962, 375.779, 52721.038 23/10/05,05:41:34,18,09,1, 11.9,1,1, 4.209, 10479.907, 375.775, 52721.016 23/10/05,05:41:34,19,09,1, 11.9,1,1, 4.209, 10479.855, 375.756, 52721.001 23/10/05,05:41:35,00,09,1, 11.9,1,1, 4.208, 10479.854, 375.756, 52721.001 23/10/05,05:41:35,01,09,1, 11.9,1,1, 4.208, 10479.767, 375.716, 52720.986 23/10/05,05:41:35,02,09,1, 11.9,1,1, 4.208, 10479.720, 375.711, 52720.986 23/10/05,05:41:35,03,09,1, 11.9,1,1, 4.208, 10479.640, 375.689, 52720.927 23/10/05,05:41:35,04,09,1, 11.9,1,1, 4.208, 10479.608, 375.695, 52720.968 23/10/05,05:41:35,05,09,1, 11.9,1,1, 4.208, 10479.551, 375.659, 52720.938 23/10/05,05:41:35,06,09,1, 11.9,1,1, 4.208, 10479.465, 375.645, 52720.959 23/10/05,05:41:35,07,09,1, 11.9,1,1, 4.208, 10479.445, 375.630, 52720.944 23/10/05,05:41:35,08,09,1, 11.9,1,1, 4.208, 10479.385, 375.609, 52720.910 23/10/05,05:41:35,09,09,1, 11.9,1,1, 4.208, 10479.321, 375.603, 52720.937 23/10/05,05:41:35,10,09,1, 11.9,1,1, 4.208, 10479.285, 375.602, 52720.886 23/10/05,05:41:35,11,09,1, 11.9,1,1, 4.208, 10479.224, 375.560, 52720.892 23/10/05,05:41:35,12,09,1, 11.9,1,1, 4.208, 10479.173, 375.568, 52720.893 23/10/05,05:41:35,13,09,1, 11.9,1,1, 4.208, 10479.105, 375.547, 52720.875 23/10/05,05:41:35,14,09,1, 11.9,1,1, 4.208, 10479.028, 375.523, 52720.873 23/10/05,05:41:35,15,09,1, 11.9,1,1, 4.208, 10478.980, 375.526, 52720.896 23/10/05,05:41:35,16,09,1, 11.9,1,1, 4.208, 10478.929, 375.518, 52720.893 23/10/05,05:41:35,17,09,1, 11.9,1,1, 4.208, 10478.859, 375.497, 52720.881 23/10/05,05:41:35,18,09,1, 11.9,1,1, 4.208, 10478.803, 375.477, 52720.875 23/10/05,05:41:35,19,09,1, 11.9,1,1, 4.208, 10478.743, 375.489, 52720.851 23/10/05,05:41:36,00,09,1, 11.9,1,1, 4.204, 10478.736, 375.489, 52720.851 23/10/05,05:41:36,01,09,1, 11.9,1,1, 4.204, 10478.602, 375.468, 52720.796 23/10/05,05:41:36,02,09,1, 11.9,1,1, 4.204, 10478.576, 375.450, 52720.885 23/10/05,05:41:36,03,09,1, 11.9,1,1, 4.204, 10478.501, 375.433, 52720.907 23/10/05,05:41:36,04,09,1, 11.9,1,1, 4.204, 10478.422, 375.410, 52720.865 23/10/05,05:41:36,05,09,1, 11.9,1,1, 4.204, 10478.352, 375.406, 52720.813 23/10/05,05:41:36,06,09,1, 11.9,1,1, 4.204, 10478.285, 375.393, 52720.832 23/10/05,05:41:36,07,09,1, 11.9,1,1, 4.204, 10478.212, 375.374, 52720.794 23/10/05,05:41:36,08,09,1, 11.9,1,1, 4.204, 10478.155, 375.378, 52720.832 23/10/05,05:41:36,09,09,1, 11.9,1,1, 4.204, 10478.099, 375.380, 52720.861 23/10/05,05:41:36,10,09,1, 11.9,1,1, 4.204, 10478.053, 375.346, 52720.803 23/10/05,05:41:36,11,09,1, 11.9,1,1, 4.204, 10477.960, 375.342, 52720.826 23/10/05,05:41:36,12,09,1, 11.9,1,1, 4.204, 10477.885, 375.323, 52720.805 23/10/05,05:41:36,13,09,1, 11.9,1,1, 4.204, 10477.817, 375.339, 52720.801 23/10/05,05:41:36,14,09,1, 11.9,1,1, 4.204, 10477.729, 375.311, 52720.778 23/10/05,05:41:36,15,09,1, 11.9,1,1, 4.204, 10477.710, 375.282, 52720.769 23/10/05,05:41:36,16,09,1, 11.9,1,1, 4.204, 10477.639, 375.288, 52720.770 23/10/05,05:41:36,17,09,1, 11.9,1,1, 4.204, 10477.552, 375.262, 52720.720 23/10/05,05:41:36,18,09,1, 11.9,1,1, 4.204, 10477.477, 375.285, 52720.793 23/10/05,05:41:36,19,09,1, 11.9,1,1, 4.204, 10477.404, 375.251, 52720.767 23/10/05,05:41:37,00,09,1, 11.9,1,1, 4.208, 10477.401, 375.251, 52720.767 23/10/05,05:41:37,01,09,1, 11.9,1,1, 4.208, 10477.267, 375.237, 52720.740 23/10/05,05:41:37,02,09,1, 11.9,1,1, 4.208, 10477.181, 375.212, 52720.735 23/10/05,05:41:37,03,09,1, 11.9,1,1, 4.208, 10477.108, 375.208, 52720.694 23/10/05,05:41:37,04,09,1, 11.9,1,1, 4.208, 10477.045, 375.183, 52720.744 23/10/05,05:41:37,05,09,1, 11.9,1,1, 4.208, 10476.972, 375.197, 52720.771 23/10/05,05:41:37,06,09,1, 11.9,1,1, 4.208, 10476.900, 375.171, 52720.759 23/10/05,05:41:37,07,09,1, 11.9,1,1, 4.208, 10476.825, 375.199, 52720.781 23/10/05,05:41:37,08,09,1, 11.9,1,1, 4.208, 10476.775, 375.160, 52720.768 23/10/05,05:41:37,09,09,1, 11.9,1,1, 4.208, 10476.681, 375.171, 52720.723 23/10/05,05:41:37,10,09,1, 11.9,1,1, 4.208, 10476.616, 375.145, 52720.741 23/10/05,05:41:37,11,09,1, 11.9,1,1, 4.208, 10476.537, 375.102, 52720.712 23/10/05,05:41:37,12,09,1, 11.9,1,1, 4.208, 10476.463, 375.110, 52720.722 23/10/05,05:41:37,13,09,1, 11.9,1,1, 4.208, 10476.373, 375.083, 52720.724 23/10/05,05:41:37,14,09,1, 11.9,1,1, 4.208, 10476.313, 375.094, 52720.736 23/10/05,05:41:37,15,09,1, 11.9,1,1, 4.208, 10476.233, 375.072, 52720.729 23/10/05,05:41:37,16,09,1, 11.9,1,1, 4.208, 10476.183, 375.072, 52720.711 23/10/05,05:41:37,17,09,1, 11.9,1,1, 4.208, 10476.074, 375.065, 52720.703 23/10/05,05:41:37,18,09,1, 11.9,1,1, 4.208, 10476.004, 375.031, 52720.685 23/10/05,05:41:37,19,09,1, 11.9,1,1, 4.208, 10475.927, 375.050, 52720.680 23/10/05,05:41:38,00,09,1, 11.9,1,1, 4.207, 10475.924, 375.050, 52720.680 23/10/05,05:41:38,01,09,1, 11.9,1,1, 4.207, 10475.761, 374.999, 52720.696 23/10/05,05:41:38,02,09,1, 11.9,1,1, 4.207, 10475.698, 375.046, 52720.709 23/10/05,05:41:38,03,09,1, 11.9,1,1, 4.207, 10475.598, 375.010, 52720.687 23/10/05,05:41:38,04,09,1, 11.9,1,1, 4.207, 10475.524, 375.012, 52720.692 23/10/05,05:41:38,05,09,1, 11.9,1,1, 4.207, 10475.429, 374.960, 52720.680 23/10/05,05:41:38,06,09,1, 11.9,1,1, 4.207, 10475.337, 374.986, 52720.687 23/10/05,05:41:38,07,09,1, 11.9,1,1, 4.207, 10475.264, 374.974, 52720.667 23/10/05,05:41:38,08,09,1, 11.9,1,1, 4.207, 10475.150, 374.950, 52720.648 23/10/05,05:41:38,09,09,1, 11.9,1,1, 4.207, 10475.106, 374.952, 52720.513 23/10/05,05:41:38,10,09,1, 11.9,1,1, 4.207, 10475.061, 374.948, 52720.755 23/10/05,05:41:38,11,09,1, 11.9,1,1, 4.207, 10474.970, 374.949, 52720.706 23/10/05,05:41:38,12,09,1, 11.9,1,1, 4.207, 10474.871, 374.920, 52720.701 23/10/05,05:41:38,13,09,1, 11.9,1,1, 4.207, 10474.777, 374.932, 52720.718 23/10/05,05:41:38,14,09,1, 11.9,1,1, 4.207, 10474.691, 374.934, 52720.705 23/10/05,05:41:38,15,09,1, 11.9,1,1, 4.207, 10474.610, 374.920, 52720.674 23/10/05,05:41:38,16,09,1, 11.9,1,1, 4.207, 10474.536, 374.916, 52720.691 23/10/05,05:41:38,17,09,1, 11.9,1,1, 4.207, 10474.421, 374.885, 52720.632 23/10/05,05:41:38,18,09,1, 11.9,1,1, 4.207, 10474.340, 374.893, 52720.656 23/10/05,05:41:38,19,09,1, 11.9,1,1, 4.207, 10474.293, 374.893, 52720.663 23/10/05,05:41:39,00,08,1, 11.9,1,1, 4.206, 10474.288, 374.893, 52720.663 23/10/05,05:41:39,01,08,1, 11.9,1,1, 4.206, 10474.069, 374.888, 52720.705 23/10/05,05:41:39,02,08,1, 11.9,1,1, 4.206, 10473.987, 374.861, 52720.674 23/10/05,05:41:39,03,08,1, 11.9,1,1, 4.206, 10473.928, 374.883, 52720.710 23/10/05,05:41:39,04,08,1, 11.9,1,1, 4.206, 10473.787, 374.868, 52720.795 23/10/05,05:41:39,05,08,1, 11.9,1,1, 4.206, 10473.749, 374.845, 52720.667 23/10/05,05:41:39,06,08,1, 11.9,1,1, 4.206, 10473.655, 374.835, 52720.653 23/10/05,05:41:39,07,08,1, 11.9,1,1, 4.206, 10473.558, 374.826, 52720.698 23/10/05,05:41:39,08,08,1, 11.9,1,1, 4.206, 10473.475, 374.846, 52720.699 23/10/05,05:41:39,09,08,1, 11.9,1,1, 4.206, 10473.365, 374.855, 52720.718 23/10/05,05:41:39,10,08,1, 11.9,1,1, 4.206, 10473.298, 374.825, 52720.720 23/10/05,05:41:39,11,08,1, 11.9,1,1, 4.206, 10473.187, 374.822, 52720.717 23/10/05,05:41:39,12,08,1, 11.9,1,1, 4.206, 10473.111, 374.795, 52720.688 23/10/05,05:41:39,13,08,1, 11.9,1,1, 4.206, 10472.998, 374.821, 52720.717 23/10/05,05:41:39,14,08,1, 11.9,1,1, 4.206, 10472.926, 374.828, 52720.706 23/10/05,05:41:39,15,08,1, 11.9,1,1, 4.206, 10472.836, 374.810, 52720.718 23/10/05,05:41:39,16,08,1, 11.9,1,1, 4.206, 10472.768, 374.820, 52720.691 23/10/05,05:41:39,17,08,1, 11.9,1,1, 4.206, 10472.647, 374.809, 52720.728 23/10/05,05:41:39,18,08,1, 11.9,1,1, 4.206, 10472.572, 374.810, 52720.756 23/10/05,05:41:39,19,08,1, 11.9,1,1, 4.206, 10472.485, 374.810, 52720.711 23/10/05,05:41:40,00,09,1, 11.9,1,1, 4.208, 10472.478, 374.810, 52720.711 23/10/05,05:41:40,01,09,1, 11.9,1,1, 4.208, 10472.279, 374.802, 52720.753 23/10/05,05:41:40,02,09,1, 11.9,1,1, 4.208, 10472.208, 374.808, 52720.750 23/10/05,05:41:40,03,09,1, 11.9,1,1, 4.208, 10472.103, 374.800, 52720.736 23/10/05,05:41:40,04,09,1, 11.9,1,1, 4.208, 10472.043, 374.803, 52720.794 23/10/05,05:41:40,05,09,1, 11.9,1,1, 4.208, 10471.965, 374.806, 52720.823 23/10/05,05:41:40,06,09,1, 11.9,1,1, 4.208, 10471.840, 374.804, 52720.805 23/10/05,05:41:40,07,09,1, 11.9,1,1, 4.208, 10471.771, 374.806, 52720.835 23/10/05,05:41:40,08,09,1, 11.9,1,1, 4.208, 10471.683, 374.770, 52720.799 23/10/05,05:41:40,09,09,1, 11.9,1,1, 4.208, 10471.593, 374.806, 52720.796 23/10/05,05:41:40,10,09,1, 11.9,1,1, 4.208, 10471.519, 374.802, 52720.822 23/10/05,05:41:40,11,09,1, 11.9,1,1, 4.208, 10471.441, 374.799, 52720.840 23/10/05,05:41:40,12,09,1, 11.9,1,1, 4.208, 10471.345, 374.803, 52720.880 23/10/05,05:41:40,13,09,1, 11.9,1,1, 4.208, 10471.273, 374.804, 52720.874 23/10/05,05:41:40,14,09,1, 11.9,1,1, 4.208, 10471.191, 374.837, 52720.865 23/10/05,05:41:40,15,09,1, 11.9,1,1, 4.208, 10471.116, 374.821, 52720.886 23/10/05,05:41:40,16,09,1, 11.9,1,1, 4.208, 10471.025, 374.830, 52720.866 23/10/05,05:41:40,17,09,1, 11.9,1,1, 4.208, 10470.959, 374.841, 52720.867 23/10/05,05:41:40,18,09,1, 11.9,1,1, 4.208, 10470.868, 374.828, 52720.861 23/10/05,05:41:40,19,09,1, 11.9,1,1, 4.208, 10470.800, 374.867, 52720.870 23/10/05,05:41:41,00,09,1, 11.9,1,1, 4.208, 10470.792, 374.867, 52720.870 23/10/05,05:41:41,01,09,1, 11.9,1,1, 4.208, 10470.658, 374.870, 52720.926 23/10/05,05:41:41,02,09,1, 11.9,1,1, 4.208, 10470.559, 374.860, 52720.941 23/10/05,05:41:41,03,09,1, 11.9,1,1, 4.208, 10470.462, 374.864, 52720.944 23/10/05,05:41:41,04,09,1, 11.9,1,1, 4.208, 10470.394, 374.895, 52720.955 23/10/05,05:41:41,05,09,1, 11.9,1,1, 4.208, 10470.311, 374.901, 52720.972 23/10/05,05:41:41,06,09,1, 11.9,1,1, 4.208, 10470.233, 374.908, 52720.973 23/10/05,05:41:41,07,09,1, 11.9,1,1, 4.208, 10470.201, 374.907, 52720.950 23/10/05,05:41:41,08,09,1, 11.9,1,1, 4.208, 10470.112, 374.931, 52721.006 23/10/05,05:41:41,09,09,1, 11.9,1,1, 4.208, 10470.050, 374.924, 52721.008 23/10/05,05:41:41,10,09,1, 11.9,1,1, 4.208, 10469.987, 374.954, 52721.035 23/10/05,05:41:41,11,09,1, 11.9,1,1, 4.208, 10469.881, 374.960, 52721.035 23/10/05,05:41:41,12,09,1, 11.9,1,1, 4.208, 10469.815, 374.968, 52721.052 23/10/05,05:41:41,13,09,1, 11.9,1,1, 4.208, 10469.785, 374.980, 52721.049 23/10/05,05:41:41,14,09,1, 11.9,1,1, 4.208, 10469.677, 374.973, 52721.060 23/10/05,05:41:41,15,09,1, 11.9,1,1, 4.208, 10469.575, 375.010, 52721.066 23/10/05,05:41:41,16,09,1, 11.9,1,1, 4.208, 10469.543, 375.004, 52721.086 23/10/05,05:41:41,17,09,1, 11.9,1,1, 4.208, 10469.450, 375.038, 52721.114 23/10/05,05:41:41,18,09,1, 11.9,1,1, 4.208, 10469.394, 375.060, 52721.134 23/10/05,05:41:41,19,09,1, 11.9,1,1, 4.208, 10469.324, 375.084, 52721.132 23/10/05,05:41:42,00,08,1, 11.9,1,1, 4.208, 10469.323, 375.084, 52721.132 23/10/05,05:41:42,01,08,1, 11.9,1,1, 4.208, 10469.162, 375.134, 52721.180 23/10/05,05:41:42,02,08,1, 11.9,1,1, 4.208, 10469.101, 375.161, 52721.164 23/10/05,05:41:42,03,08,1, 11.9,1,1, 4.208, 10469.041, 375.187, 52721.177 23/10/05,05:41:42,04,08,1, 11.9,1,1, 4.208, 10468.963, 375.206, 52721.211 23/10/05,05:41:42,05,08,1, 11.9,1,1, 4.208, 10468.870, 375.199, 52721.191 23/10/05,05:41:42,06,08,1, 11.9,1,1, 4.208, 10468.805, 375.191, 52721.216 23/10/05,05:41:42,07,08,1, 11.9,1,1, 4.208, 10468.730, 375.239, 52721.249 23/10/05,05:41:42,08,08,1, 11.9,1,1, 4.208, 10468.639, 375.269, 52721.503 23/10/05,05:41:42,09,08,1, 11.9,1,1, 4.208, 10468.622, 375.259, 52721.292 23/10/05,05:41:42,10,08,1, 11.9,1,1, 4.208, 10468.547, 375.290, 52721.244 23/10/05,05:41:42,11,08,1, 11.9,1,1, 4.208, 10468.476, 375.289, 52721.236 23/10/05,05:41:42,12,08,1, 11.9,1,1, 4.208, 10468.392, 375.336, 52721.296 23/10/05,05:41:42,13,08,1, 11.9,1,1, 4.208, 10468.330, 375.347, 52721.309 23/10/05,05:41:42,14,08,1, 11.9,1,1, 4.208, 10468.263, 375.365, 52721.328 23/10/05,05:41:42,15,08,1, 11.9,1,1, 4.208, 10468.211, 375.370, 52721.370 23/10/05,05:41:42,16,08,1, 11.9,1,1, 4.208, 10468.130, 375.410, 52721.351 23/10/05,05:41:42,17,08,1, 11.9,1,1, 4.208, 10468.085, 375.428, 52721.363 23/10/05,05:41:42,18,08,1, 11.9,1,1, 4.208, 10467.999, 375.446, 52721.357 23/10/05,05:41:42,19,08,1, 11.9,1,1, 4.208, 10467.957, 375.444, 52721.371 23/10/05,05:41:43,00,09,1, 11.9,1,1, 4.210, 10467.955, 375.444, 52721.371 23/10/05,05:41:43,01,09,1, 11.9,1,1, 4.210, 10467.796, 375.496, 52721.414 23/10/05,05:41:43,02,09,1, 11.9,1,1, 4.210, 10467.765, 375.523, 52721.414 23/10/05,05:41:43,03,09,1, 11.9,1,1, 4.210, 10467.701, 375.525, 52721.455 23/10/05,05:41:43,04,09,1, 11.9,1,1, 4.210, 10467.627, 375.574, 52721.440 23/10/05,05:41:43,05,09,1, 11.9,1,1, 4.210, 10467.543, 375.594, 52721.477 23/10/05,05:41:43,06,09,1, 11.9,1,1, 4.210, 10467.486, 375.593, 52721.491 23/10/05,05:41:43,07,09,1, 11.9,1,1, 4.210, 10467.437, 375.610, 52721.460 23/10/05,05:41:43,08,09,1, 11.9,1,1, 4.210, 10467.376, 375.625, 52721.479 23/10/05,05:41:43,09,09,1, 11.9,1,1, 4.210, 10467.340, 375.656, 52721.524 23/10/05,05:41:43,10,09,1, 11.9,1,1, 4.210, 10467.248, 375.641, 52721.528 23/10/05,05:41:43,11,09,1, 11.9,1,1, 4.210, 10467.217, 375.689, 52721.559 23/10/05,05:41:43,12,09,1, 11.9,1,1, 4.210, 10467.153, 375.719, 52721.579 23/10/05,05:41:43,13,09,1, 11.9,1,1, 4.210, 10467.079, 375.717, 52721.585 23/10/05,05:41:43,14,09,1, 11.9,1,1, 4.210, 10467.010, 375.737, 52721.584 23/10/05,05:41:43,15,09,1, 11.9,1,1, 4.210, 10466.948, 375.732, 52721.532 23/10/05,05:41:43,16,09,1, 11.9,1,1, 4.210, 10466.912, 375.759, 52721.595 23/10/05,05:41:43,17,09,1, 11.9,1,1, 4.210, 10466.859, 375.761, 52721.625 23/10/05,05:41:43,18,09,1, 11.9,1,1, 4.210, 10466.807, 375.809, 52721.644 23/10/05,05:41:43,19,09,1, 11.9,1,1, 4.210, 10466.750, 375.815, 52721.643 23/10/05,05:41:44,00,09,1, 11.9,1,1, 4.205, 10466.745, 375.815, 52721.643 23/10/05,05:41:44,01,09,1, 11.9,1,1, 4.205, 10466.654, 375.835, 52721.657 23/10/05,05:41:44,02,09,1, 11.9,1,1, 4.205, 10466.594, 375.854, 52721.658 23/10/05,05:41:44,03,09,1, 11.9,1,1, 4.205, 10466.535, 375.877, 52721.688 23/10/05,05:41:44,04,09,1, 11.9,1,1, 4.205, 10466.477, 375.887, 52721.689 23/10/05,05:41:44,05,09,1, 11.9,1,1, 4.205, 10466.415, 375.900, 52721.711 23/10/05,05:41:44,06,09,1, 11.9,1,1, 4.205, 10466.366, 375.918, 52721.745 23/10/05,05:41:44,07,09,1, 11.9,1,1, 4.205, 10466.304, 375.935, 52721.751 23/10/05,05:41:44,08,09,1, 11.9,1,1, 4.205, 10466.286, 375.964, 52721.788 23/10/05,05:41:44,09,09,1, 11.9,1,1, 4.205, 10466.213, 375.956, 52721.775 23/10/05,05:41:44,10,09,1, 11.9,1,1, 4.205, 10466.162, 375.994, 52721.763 23/10/05,05:41:44,11,09,1, 11.9,1,1, 4.205, 10466.096, 375.987, 52721.775 23/10/05,05:41:44,12,09,1, 11.9,1,1, 4.205, 10466.070, 376.008, 52721.630 23/10/05,05:41:44,13,09,1, 11.9,1,1, 4.205, 10466.042, 376.031, 52721.779 23/10/05,05:41:44,14,09,1, 11.9,1,1, 4.205, 10465.973, 376.058, 52721.793 23/10/05,05:41:44,15,09,1, 11.9,1,1, 4.205, 10465.908, 376.048, 52721.875 23/10/05,05:41:44,16,09,1, 11.9,1,1, 4.205, 10465.866, 376.077, 52721.858 23/10/05,05:41:44,17,09,1, 11.9,1,1, 4.205, 10465.826, 376.105, 52721.912 23/10/05,05:41:44,18,09,1, 11.9,1,1, 4.205, 10465.754, 376.139, 52721.905 23/10/05,05:41:44,19,09,1, 11.9,1,1, 4.205, 10465.714, 376.122, 52721.905 23/10/05,05:41:45,00,08,1, 12.0,1,1, 4.205, 10465.710, 376.122, 52721.905 23/10/05,05:41:45,01,08,1, 12.0,1,1, 4.205, 10465.607, 376.163, 52721.953 23/10/05,05:41:45,02,08,1, 12.0,1,1, 4.205, 10465.563, 376.175, 52721.942 23/10/05,05:41:45,03,08,1, 12.0,1,1, 4.205, 10465.514, 376.214, 52721.960 23/10/05,05:41:45,04,08,1, 12.0,1,1, 4.205, 10465.487, 376.206, 52721.983 23/10/05,05:41:45,05,08,1, 12.0,1,1, 4.205, 10465.441, 376.247, 52721.989 23/10/05,05:41:45,06,08,1, 12.0,1,1, 4.205, 10465.374, 376.255, 52722.010 23/10/05,05:41:45,07,08,1, 12.0,1,1, 4.205, 10465.333, 376.270, 52721.984 23/10/05,05:41:45,08,08,1, 12.0,1,1, 4.205, 10465.278, 376.296, 52721.997 23/10/05,05:41:45,09,08,1, 12.0,1,1, 4.205, 10465.225, 376.324, 52722.024 23/10/05,05:41:45,10,08,1, 12.0,1,1, 4.205, 10465.166, 376.341, 52722.021 23/10/05,05:41:45,11,08,1, 12.0,1,1, 4.205, 10465.109, 376.369, 52722.076 23/10/05,05:41:45,12,08,1, 12.0,1,1, 4.205, 10465.074, 376.373, 52722.095 23/10/05,05:41:45,13,08,1, 12.0,1,1, 4.205, 10465.000, 376.395, 52722.070 23/10/05,05:41:45,14,08,1, 12.0,1,1, 4.205, 10464.978, 376.430, 52722.101 23/10/05,05:41:45,15,08,1, 12.0,1,1, 4.205, 10464.924, 376.457, 52722.098 23/10/05,05:41:45,16,08,1, 12.0,1,1, 4.205, 10464.859, 376.474, 52722.142 23/10/05,05:41:45,17,08,1, 12.0,1,1, 4.205, 10464.841, 376.486, 52722.118 23/10/05,05:41:45,18,08,1, 12.0,1,1, 4.205, 10464.791, 376.506, 52722.141 23/10/05,05:41:45,19,08,1, 12.0,1,1, 4.205, 10464.747, 376.520, 52722.168 23/10/05,05:41:46,00,08,1, 11.9,1,1, 4.209, 10464.742, 376.520, 52722.168 23/10/05,05:41:46,01,08,1, 11.9,1,1, 4.209, 10464.659, 376.588, 52722.214 23/10/05,05:41:46,02,08,1, 11.9,1,1, 4.209, 10464.618, 376.587, 52722.211 23/10/05,05:41:46,03,08,1, 11.9,1,1, 4.209, 10464.572, 376.641, 52722.223 23/10/05,05:41:46,04,08,1, 11.9,1,1, 4.209, 10464.542, 376.642, 52722.212 23/10/05,05:41:46,05,08,1, 11.9,1,1, 4.209, 10464.484, 376.687, 52722.242 23/10/05,05:41:46,06,08,1, 11.9,1,1, 4.209, 10464.452, 376.707, 52722.295 23/10/05,05:41:46,07,08,1, 11.9,1,1, 4.209, 10464.409, 376.731, 52722.263 23/10/05,05:41:46,08,08,1, 11.9,1,1, 4.209, 10464.403, 376.776, 52722.417 23/10/05,05:41:46,09,08,1, 11.9,1,1, 4.209, 10464.303, 376.788, 52722.253 23/10/05,05:41:46,10,08,1, 11.9,1,1, 4.209, 10464.294, 376.811, 52722.369 23/10/05,05:41:46,11,08,1, 11.9,1,1, 4.209, 10464.233, 376.833, 52722.380 23/10/05,05:41:46,12,08,1, 11.9,1,1, 4.209, 10464.187, 376.854, 52722.335 23/10/05,05:41:46,13,08,1, 11.9,1,1, 4.209, 10464.188, 376.902, 52722.359 23/10/05,05:41:46,14,08,1, 11.9,1,1, 4.209, 10464.133, 376.897, 52722.391 23/10/05,05:41:46,15,08,1, 11.9,1,1, 4.209, 10464.107, 376.931, 52722.412 23/10/05,05:41:46,16,08,1, 11.9,1,1, 4.209, 10464.065, 376.945, 52722.442 23/10/05,05:41:46,17,08,1, 11.9,1,1, 4.209, 10464.048, 376.992, 52722.469 23/10/05,05:41:46,18,08,1, 11.9,1,1, 4.209, 10463.985, 377.017, 52722.470 23/10/05,05:41:46,19,08,1, 11.9,1,1, 4.209, 10463.951, 377.057, 52722.450 23/10/05,05:41:47,00,07,1, 11.9,1,1, 4.206, 10463.949, 377.057, 52722.450 23/10/05,05:41:47,01,07,1, 11.9,1,1, 4.206, 10463.907, 377.087, 52722.490 23/10/05,05:41:47,02,07,1, 11.9,1,1, 4.206, 10463.856, 377.139, 52722.545 23/10/05,05:41:47,03,07,1, 11.9,1,1, 4.206, 10463.811, 377.147, 52722.525 23/10/05,05:41:47,04,07,1, 11.9,1,1, 4.206, 10463.764, 377.187, 52722.566 23/10/05,05:41:47,05,07,1, 11.9,1,1, 4.206, 10463.719, 377.220, 52722.584 23/10/05,05:41:47,06,07,1, 11.9,1,1, 4.206, 10463.685, 377.236, 52722.611 23/10/05,05:41:47,07,07,1, 11.9,1,1, 4.206, 10463.657, 377.255, 52722.641 23/10/05,05:41:47,08,07,1, 11.9,1,1, 4.206, 10463.604, 377.275, 52722.609 23/10/05,05:41:47,09,07,1, 11.9,1,1, 4.206, 10463.561, 377.294, 52722.643 23/10/05,05:41:47,10,07,1, 11.9,1,1, 4.206, 10463.518, 377.335, 52722.653 23/10/05,05:41:47,11,07,1, 11.9,1,1, 4.206, 10463.501, 377.325, 52722.670 23/10/05,05:41:47,12,07,1, 11.9,1,1, 4.206, 10463.459, 377.394, 52722.679 23/10/05,05:41:47,13,07,1, 11.9,1,1, 4.206, 10463.414, 377.406, 52722.690 23/10/05,05:41:47,14,07,1, 11.9,1,1, 4.206, 10463.374, 377.438, 52722.724 23/10/05,05:41:47,15,07,1, 11.9,1,1, 4.206, 10463.319, 377.446, 52722.718 23/10/05,05:41:47,16,07,1, 11.9,1,1, 4.206, 10463.313, 377.465, 52722.716 23/10/05,05:41:47,17,07,1, 11.9,1,1, 4.206, 10463.266, 377.476, 52722.709 23/10/05,05:41:47,18,07,1, 11.9,1,1, 4.206, 10463.214, 377.505, 52722.707 23/10/05,05:41:47,19,07,1, 11.9,1,1, 4.206, 10463.204, 377.546, 52722.751 23/10/05,05:41:48,00,08,1, 11.9,1,1, 4.206, 10463.198, 377.546, 52722.751 23/10/05,05:41:48,01,08,1, 11.9,1,1, 4.206, 10463.117, 377.579, 52722.759 23/10/05,05:41:48,02,08,1, 11.9,1,1, 4.206, 10463.095, 377.588, 52722.784 23/10/05,05:41:48,03,08,1, 11.9,1,1, 4.206, 10463.065, 377.616, 52722.760 23/10/05,05:41:48,04,08,1, 11.9,1,1, 4.206, 10462.991, 377.612, 52722.847 23/10/05,05:41:48,05,08,1, 11.9,1,1, 4.206, 10462.977, 377.632, 52722.807 23/10/05,05:41:48,06,08,1, 11.9,1,1, 4.206, 10462.954, 377.671, 52722.840 23/10/05,05:41:48,07,08,1, 11.9,1,1, 4.206, 10462.935, 377.666, 52722.805 23/10/05,05:41:48,08,08,1, 11.9,1,1, 4.206, 10462.899, 377.694, 52722.826 23/10/05,05:41:48,09,08,1, 11.9,1,1, 4.206, 10462.864, 377.681, 52722.852 23/10/05,05:41:48,10,08,1, 11.9,1,1, 4.206, 10462.817, 377.690, 52722.888 23/10/05,05:41:48,11,08,1, 11.9,1,1, 4.206, 10462.805, 377.706, 52722.863 23/10/05,05:41:48,12,08,1, 11.9,1,1, 4.206, 10462.780, 377.747, 52722.878 23/10/05,05:41:48,13,08,1, 11.9,1,1, 4.206, 10462.744, 377.757, 52722.885 23/10/05,05:41:48,14,08,1, 11.9,1,1, 4.206, 10462.720, 377.751, 52722.914 23/10/05,05:41:48,15,08,1, 11.9,1,1, 4.206, 10462.671, 377.764, 52722.912 23/10/05,05:41:48,16,08,1, 11.9,1,1, 4.206, 10462.661, 377.773, 52722.879 23/10/05,05:41:48,17,08,1, 11.9,1,1, 4.206, 10462.618, 377.808, 52722.919 23/10/05,05:41:48,18,08,1, 11.9,1,1, 4.206, 10462.608, 377.792, 52722.915 23/10/05,05:41:48,19,08,1, 11.9,1,1, 4.206, 10462.542, 377.805, 52722.906 23/10/05,05:41:49,00,08,1, 11.9,1,1, 4.207, 10462.539, 377.805, 52722.906 23/10/05,05:41:49,01,08,1, 11.9,1,1, 4.207, 10462.516, 377.823, 52722.953 23/10/05,05:41:49,02,08,1, 11.9,1,1, 4.207, 10462.487, 377.824, 52722.929 23/10/05,05:41:49,03,08,1, 11.9,1,1, 4.207, 10462.472, 377.818, 52722.930 23/10/05,05:41:49,04,08,1, 11.9,1,1, 4.207, 10462.459, 377.857, 52722.932 23/10/05,05:41:49,05,08,1, 11.9,1,1, 4.207, 10462.452, 377.859, 52722.943 23/10/05,05:41:49,06,08,1, 11.9,1,1, 4.207, 10462.409, 377.877, 52722.954 23/10/05,05:41:49,07,08,1, 11.9,1,1, 4.207, 10462.380, 377.891, 52722.990 23/10/05,05:41:49,08,08,1, 11.9,1,1, 4.207, 10462.366, 377.896, 52722.942 23/10/05,05:41:49,09,08,1, 11.9,1,1, 4.207, 10462.338, 377.893, 52722.969 23/10/05,05:41:49,10,08,1, 11.9,1,1, 4.207, 10462.317, 377.889, 52722.953 23/10/05,05:41:49,11,08,1, 11.9,1,1, 4.207, 10462.324, 377.924, 52723.001 23/10/05,05:41:49,12,08,1, 11.9,1,1, 4.207, 10462.270, 377.926, 52722.952 23/10/05,05:41:49,13,08,1, 11.9,1,1, 4.207, 10462.254, 377.939, 52722.971 23/10/05,05:41:49,14,08,1, 11.9,1,1, 4.207, 10462.240, 377.986, 52722.995 23/10/05,05:41:49,15,08,1, 11.9,1,1, 4.207, 10462.194, 377.946, 52722.996 23/10/05,05:41:49,16,08,1, 11.9,1,1, 4.207, 10462.170, 377.995, 52723.027 23/10/05,05:41:49,17,08,1, 11.9,1,1, 4.207, 10462.157, 378.009, 52723.023 23/10/05,05:41:49,18,08,1, 11.9,1,1, 4.207, 10462.122, 378.001, 52723.018 23/10/05,05:41:49,19,08,1, 11.9,1,1, 4.207, 10462.104, 378.033, 52723.011 23/10/05,05:41:50,00,08,1, 11.9,1,1, 4.206, 10462.097, 378.033, 52723.011 23/10/05,05:41:50,01,08,1, 11.9,1,1, 4.206, 10462.058, 378.002, 52722.998 23/10/05,05:41:50,02,08,1, 11.9,1,1, 4.206, 10462.037, 378.024, 52723.065 23/10/05,05:41:50,03,08,1, 11.9,1,1, 4.206, 10462.005, 378.022, 52723.048 23/10/05,05:41:50,04,08,1, 11.9,1,1, 4.206, 10461.991, 378.041, 52723.085 23/10/05,05:41:50,05,08,1, 11.9,1,1, 4.206, 10461.977, 378.063, 52723.085 23/10/05,05:41:50,06,08,1, 11.9,1,1, 4.206, 10461.951, 378.042, 52723.042 23/10/05,05:41:50,07,08,1, 11.9,1,1, 4.206, 10461.898, 378.071, 52723.070 23/10/05,05:41:50,08,08,1, 11.9,1,1, 4.206, 10461.903, 378.065, 52723.094 23/10/05,05:41:50,09,08,1, 11.9,1,1, 4.206, 10461.877, 378.049, 52723.081 23/10/05,05:41:50,10,08,1, 11.9,1,1, 4.206, 10461.866, 378.091, 52723.097 23/10/05,05:41:50,11,08,1, 11.9,1,1, 4.206, 10461.858, 378.074, 52723.058 23/10/05,05:41:50,12,08,1, 11.9,1,1, 4.206, 10461.823, 378.099, 52723.077 23/10/05,05:41:50,13,08,1, 11.9,1,1, 4.206, 10461.806, 378.093, 52723.061 23/10/05,05:41:50,14,08,1, 11.9,1,1, 4.206, 10461.773, 378.122, 52723.076 23/10/05,05:41:50,15,08,1, 11.9,1,1, 4.206, 10461.755, 378.128, 52723.076 23/10/05,05:41:50,16,08,1, 11.9,1,1, 4.206, 10461.751, 378.095, 52723.055 23/10/05,05:41:50,17,08,1, 11.9,1,1, 4.206, 10461.723, 378.122, 52723.063 23/10/05,05:41:50,18,08,1, 11.9,1,1, 4.206, 10461.683, 378.114, 52723.060 23/10/05,05:41:50,19,08,1, 11.9,1,1, 4.206, 10461.668, 378.126, 52723.104 23/10/05,05:41:51,00,08,1, 11.9,1,1, 4.209, 10461.663, 378.126, 52723.104 23/10/05,05:41:51,01,08,1, 11.9,1,1, 4.209, 10461.627, 378.114, 52723.094 23/10/05,05:41:51,02,08,1, 11.9,1,1, 4.209, 10461.624, 378.155, 52723.097 23/10/05,05:41:51,03,08,1, 11.9,1,1, 4.209, 10461.603, 378.146, 52723.054 23/10/05,05:41:51,04,08,1, 11.9,1,1, 4.209, 10461.558, 378.169, 52723.121 23/10/05,05:41:51,05,08,1, 11.9,1,1, 4.209, 10461.541, 378.147, 52723.121 23/10/05,05:41:51,06,08,1, 11.9,1,1, 4.209, 10461.556, 378.162, 52723.085 23/10/05,05:41:51,07,08,1, 11.9,1,1, 4.209, 10461.499, 378.150, 52723.123 23/10/05,05:41:51,08,08,1, 11.9,1,1, 4.209, 10461.479, 378.161, 52723.088 23/10/05,05:41:51,09,08,1, 11.9,1,1, 4.209, 10461.459, 378.194, 52723.116 23/10/05,05:41:51,10,08,1, 11.9,1,1, 4.209, 10461.424, 378.160, 52723.083 23/10/05,05:41:51,11,08,1, 11.9,1,1, 4.209, 10461.418, 378.181, 52723.079 23/10/05,05:41:51,12,08,1, 11.9,1,1, 4.209, 10461.401, 378.168, 52723.075 23/10/05,05:41:51,13,08,1, 11.9,1,1, 4.209, 10461.368, 378.175, 52723.081 23/10/05,05:41:51,14,08,1, 11.9,1,1, 4.209, 10461.356, 378.174, 52723.105 23/10/05,05:41:51,15,08,1, 11.9,1,1, 4.209, 10461.332, 378.180, 52723.087 23/10/05,05:41:51,16,08,1, 11.9,1,1, 4.209, 10461.313, 378.171, 52723.114 23/10/05,05:41:51,17,08,1, 11.9,1,1, 4.209, 10461.293, 378.179, 52723.090 23/10/05,05:41:51,18,08,1, 11.9,1,1, 4.209, 10461.264, 378.174, 52723.095 23/10/05,05:41:51,19,08,1, 11.9,1,1, 4.209, 10461.256, 378.188, 52723.093 23/10/05,05:41:52,00,08,1, 11.9,1,1, 4.205, 10461.254, 378.188, 52723.093 23/10/05,05:41:52,01,08,1, 11.9,1,1, 4.205, 10461.197, 378.170, 52723.105 23/10/05,05:41:52,02,08,1, 11.9,1,1, 4.205, 10461.167, 378.152, 52723.078 23/10/05,05:41:52,03,08,1, 11.9,1,1, 4.205, 10461.171, 378.173, 52723.098 23/10/05,05:41:52,04,08,1, 11.9,1,1, 4.205, 10461.168, 378.158, 52723.100 23/10/05,05:41:52,05,08,1, 11.9,1,1, 4.205, 10461.133, 378.185, 52723.116 23/10/05,05:41:52,06,08,1, 11.9,1,1, 4.205, 10461.101, 378.154, 52723.141 23/10/05,05:41:52,07,08,1, 11.9,1,1, 4.205, 10461.093, 378.146, 52723.107 23/10/05,05:41:52,08,08,1, 11.9,1,1, 4.205, 10461.088, 378.165, 52723.130 23/10/05,05:41:52,09,08,1, 11.9,1,1, 4.205, 10461.056, 378.154, 52723.085 23/10/05,05:41:52,10,08,1, 11.9,1,1, 4.205, 10461.046, 378.148, 52723.119 23/10/05,05:41:52,11,08,1, 11.9,1,1, 4.205, 10461.038, 378.137, 52723.095 23/10/05,05:41:52,12,08,1, 11.9,1,1, 4.205, 10460.998, 378.149, 52723.099 23/10/05,05:41:52,13,08,1, 11.9,1,1, 4.205, 10461.016, 378.140, 52723.103 23/10/05,05:41:52,14,08,1, 11.9,1,1, 4.205, 10460.983, 378.129, 52723.126 23/10/05,05:41:52,15,08,1, 11.9,1,1, 4.205, 10460.973, 378.132, 52723.138 23/10/05,05:41:52,16,08,1, 11.9,1,1, 4.205, 10460.939, 378.125, 52723.099 23/10/05,05:41:52,17,08,1, 11.9,1,1, 4.205, 10460.933, 378.137, 52723.112 23/10/05,05:41:52,18,08,1, 11.9,1,1, 4.205, 10460.937, 378.132, 52723.104 23/10/05,05:41:52,19,08,1, 11.9,1,1, 4.205, 10460.915, 378.127, 52723.110 23/10/05,05:41:53,00,08,1, 11.8,1,1, 4.208, 10460.912, 378.127, 52723.110 23/10/05,05:41:53,01,08,1, 11.8,1,1, 4.208, 10460.858, 378.131, 52723.125 23/10/05,05:41:53,02,08,1, 11.8,1,1, 4.208, 10460.862, 378.126, 52723.130 23/10/05,05:41:53,03,08,1, 11.8,1,1, 4.208, 10460.845, 378.128, 52723.154 23/10/05,05:41:53,04,08,1, 11.8,1,1, 4.208, 10460.830, 378.130, 52723.158 23/10/05,05:41:53,05,08,1, 11.8,1,1, 4.208, 10460.832, 378.129, 52723.120 23/10/05,05:41:53,06,08,1, 11.8,1,1, 4.208, 10460.811, 378.103, 52723.120 23/10/05,05:41:53,07,08,1, 11.8,1,1, 4.208, 10460.818, 378.138, 52723.136 23/10/05,05:41:53,08,08,1, 11.8,1,1, 4.208, 10460.789, 378.089, 52723.100 23/10/05,05:41:53,09,08,1, 11.8,1,1, 4.208, 10460.771, 378.096, 52723.127 23/10/05,05:41:53,10,08,1, 11.8,1,1, 4.208, 10460.778, 378.090, 52723.143 23/10/05,05:41:53,11,08,1, 11.8,1,1, 4.208, 10460.769, 378.097, 52723.149 23/10/05,05:41:53,12,08,1, 11.8,1,1, 4.208, 10460.750, 378.077, 52723.112 23/10/05,05:41:53,13,08,1, 11.8,1,1, 4.208, 10460.721, 378.080, 52723.132 23/10/05,05:41:53,14,08,1, 11.8,1,1, 4.208, 10460.720, 378.079, 52723.095 23/10/05,05:41:53,15,08,1, 11.8,1,1, 4.208, 10460.719, 378.072, 52723.100 23/10/05,05:41:53,16,08,1, 11.8,1,1, 4.208, 10460.701, 378.061, 52723.123 23/10/05,05:41:53,17,08,1, 11.8,1,1, 4.208, 10460.658, 378.043, 52723.129 23/10/05,05:41:53,18,08,1, 11.8,1,1, 4.208, 10460.686, 378.026, 52723.099 23/10/05,05:41:53,19,08,1, 11.8,1,1, 4.208, 10460.665, 378.032, 52723.126 23/10/05,05:41:54,00,08,1, 11.8,1,1, 4.210, 10460.662, 378.032, 52723.126 23/10/05,05:41:54,01,08,1, 11.8,1,1, 4.210, 10460.632, 378.043, 52723.090 23/10/05,05:41:54,02,08,1, 11.8,1,1, 4.210, 10460.650, 377.997, 52723.098 23/10/05,05:41:54,03,08,1, 11.8,1,1, 4.210, 10460.677, 378.013, 52723.039 23/10/05,05:41:54,04,08,1, 11.8,1,1, 4.210, 10460.594, 378.007, 52723.036 23/10/05,05:41:54,05,08,1, 11.8,1,1, 4.210, 10460.611, 377.986, 52723.031 23/10/05,05:41:54,06,08,1, 11.8,1,1, 4.210, 10460.572, 378.005, 52723.017 23/10/05,05:41:54,07,08,1, 11.8,1,1, 4.210, 10460.585, 377.989, 52723.046 23/10/05,05:41:54,08,08,1, 11.8,1,1, 4.210, 10460.593, 377.967, 52722.882 23/10/05,05:41:54,09,08,1, 11.8,1,1, 4.210, 10460.557, 377.962, 52723.013 23/10/05,05:41:54,10,08,1, 11.8,1,1, 4.210, 10460.553, 377.961, 52723.014 23/10/05,05:41:54,11,08,1, 11.8,1,1, 4.210, 10460.571, 377.941, 52723.050 23/10/05,05:41:54,12,08,1, 11.8,1,1, 4.210, 10460.543, 377.962, 52723.025 23/10/05,05:41:54,13,08,1, 11.8,1,1, 4.210, 10460.533, 377.964, 52723.044 23/10/05,05:41:54,14,08,1, 11.8,1,1, 4.210, 10460.503, 377.937, 52723.052 23/10/05,05:41:54,15,08,1, 11.8,1,1, 4.210, 10460.501, 377.947, 52722.950 23/10/05,05:41:54,16,08,1, 11.8,1,1, 4.210, 10460.546, 377.916, 52723.076 23/10/05,05:41:54,17,08,1, 11.8,1,1, 4.210, 10460.473, 377.922, 52722.907 23/10/05,05:41:54,18,08,1, 11.8,1,1, 4.210, 10460.522, 377.899, 52723.024 23/10/05,05:41:54,19,08,1, 11.8,1,1, 4.210, 10460.484, 377.895, 52723.012 23/10/05,05:41:55,00,09,1, 11.9,1,1, 4.209, 10460.478, 377.895, 52723.012 23/10/05,05:41:55,01,09,1, 11.9,1,1, 4.209, 10460.469, 377.879, 52723.045 23/10/05,05:41:55,02,09,1, 11.9,1,1, 4.209, 10460.477, 377.870, 52723.063 23/10/05,05:41:55,03,09,1, 11.9,1,1, 4.209, 10460.464, 377.856, 52723.028 23/10/05,05:41:55,04,09,1, 11.9,1,1, 4.209, 10460.452, 377.830, 52723.038 23/10/05,05:41:55,05,09,1, 11.9,1,1, 4.209, 10460.434, 377.837, 52723.049 23/10/05,05:41:55,06,09,1, 11.9,1,1, 4.209, 10460.441, 377.846, 52723.028 23/10/05,05:41:55,07,09,1, 11.9,1,1, 4.209, 10460.427, 377.819, 52723.061 23/10/05,05:41:55,08,09,1, 11.9,1,1, 4.209, 10460.421, 377.798, 52723.012 23/10/05,05:41:55,09,09,1, 11.9,1,1, 4.209, 10460.435, 377.783, 52723.043 23/10/05,05:41:55,10,09,1, 11.9,1,1, 4.209, 10460.418, 377.772, 52723.006 23/10/05,05:41:55,11,09,1, 11.9,1,1, 4.209, 10460.430, 377.764, 52722.997 23/10/05,05:41:55,12,09,1, 11.9,1,1, 4.209, 10460.435, 377.754, 52723.006 23/10/05,05:41:55,13,09,1, 11.9,1,1, 4.209, 10460.384, 377.739, 52722.989 23/10/05,05:41:55,14,09,1, 11.9,1,1, 4.209, 10460.425, 377.709, 52722.989 23/10/05,05:41:55,15,09,1, 11.9,1,1, 4.209, 10460.390, 377.693, 52722.961 23/10/05,05:41:55,16,09,1, 11.9,1,1, 4.209, 10460.408, 377.688, 52722.973 23/10/05,05:41:55,17,09,1, 11.9,1,1, 4.209, 10460.407, 377.688, 52722.958 23/10/05,05:41:55,18,09,1, 11.9,1,1, 4.209, 10460.386, 377.680, 52722.973 23/10/05,05:41:55,19,09,1, 11.9,1,1, 4.209, 10460.399, 377.679, 52722.963 23/10/05,05:41:56,00,09,1, 12.0,1,1, 4.207, 10460.395, 377.679, 52722.963 23/10/05,05:41:56,01,09,1, 12.0,1,1, 4.207, 10460.410, 377.632, 52722.976 23/10/05,05:41:56,02,09,1, 12.0,1,1, 4.207, 10460.411, 377.607, 52722.960 23/10/05,05:41:56,03,09,1, 12.0,1,1, 4.207, 10460.415, 377.580, 52722.917 23/10/05,05:41:56,04,09,1, 12.0,1,1, 4.207, 10460.434, 377.561, 52722.950 23/10/05,05:41:56,05,09,1, 12.0,1,1, 4.207, 10460.432, 377.536, 52722.920 23/10/05,05:41:56,06,09,1, 12.0,1,1, 4.207, 10460.465, 377.527, 52722.931 23/10/05,05:41:56,07,09,1, 12.0,1,1, 4.207, 10460.439, 377.519, 52722.908 23/10/05,05:41:56,08,09,1, 12.0,1,1, 4.207, 10460.473, 377.471, 52722.962 23/10/05,05:41:56,09,09,1, 12.0,1,1, 4.207, 10460.469, 377.464, 52722.928 23/10/05,05:41:56,10,09,1, 12.0,1,1, 4.207, 10460.441, 377.427, 52722.894 23/10/05,05:41:56,11,09,1, 12.0,1,1, 4.207, 10460.464, 377.416, 52722.900 23/10/05,05:41:56,12,09,1, 12.0,1,1, 4.207, 10460.466, 377.383, 52722.894 23/10/05,05:41:56,13,09,1, 12.0,1,1, 4.207, 10460.484, 377.370, 52722.873 23/10/05,05:41:56,14,09,1, 12.0,1,1, 4.207, 10460.525, 377.350, 52722.875 23/10/05,05:41:56,15,09,1, 12.0,1,1, 4.207, 10460.497, 377.348, 52722.881 23/10/05,05:41:56,16,09,1, 12.0,1,1, 4.207, 10460.524, 377.313, 52722.895 23/10/05,05:41:56,17,09,1, 12.0,1,1, 4.207, 10460.536, 377.278, 52722.877 23/10/05,05:41:56,18,09,1, 12.0,1,1, 4.207, 10460.521, 377.256, 52722.855 23/10/05,05:41:56,19,09,1, 12.0,1,1, 4.207, 10460.558, 377.254, 52722.870 23/10/05,05:41:57,00,07,1, 11.9,1,1, 4.208, 10460.553, 377.254, 52722.870 23/10/05,05:41:57,01,07,1, 11.9,1,1, 4.208, 10460.532, 377.190, 52722.800 23/10/05,05:41:57,02,07,1, 11.9,1,1, 4.208, 10460.581, 377.164, 52722.834 23/10/05,05:41:57,03,07,1, 11.9,1,1, 4.208, 10460.603, 377.155, 52722.891 23/10/05,05:41:57,04,07,1, 11.9,1,1, 4.208, 10460.602, 377.135, 52722.897 23/10/05,05:41:57,05,07,1, 11.9,1,1, 4.208, 10460.602, 377.111, 52722.904 23/10/05,05:41:57,06,07,1, 11.9,1,1, 4.208, 10460.637, 377.081, 52722.880 23/10/05,05:41:57,07,07,1, 11.9,1,1, 4.208, 10460.637, 377.059, 52722.832 23/10/05,05:41:57,08,07,1, 11.9,1,1, 4.208, 10460.657, 377.008, 52722.850 23/10/05,05:41:57,09,07,1, 11.9,1,1, 4.208, 10460.681, 376.989, 52722.837 23/10/05,05:41:57,10,07,1, 11.9,1,1, 4.208, 10460.689, 376.981, 52722.814 23/10/05,05:41:57,11,07,1, 11.9,1,1, 4.208, 10460.716, 376.923, 52722.800 23/10/05,05:41:57,12,07,1, 11.9,1,1, 4.208, 10460.713, 376.909, 52722.806 23/10/05,05:41:57,13,07,1, 11.9,1,1, 4.208, 10460.720, 376.895, 52722.812 23/10/05,05:41:57,14,07,1, 11.9,1,1, 4.208, 10460.740, 376.868, 52722.799 23/10/05,05:41:57,15,07,1, 11.9,1,1, 4.208, 10460.754, 376.842, 52722.790 23/10/05,05:41:57,16,07,1, 11.9,1,1, 4.208, 10460.771, 376.823, 52722.771 23/10/05,05:41:57,17,07,1, 11.9,1,1, 4.208, 10460.793, 376.799, 52722.780 23/10/05,05:41:57,18,07,1, 11.9,1,1, 4.208, 10460.809, 376.776, 52722.789 23/10/05,05:41:57,19,07,1, 11.9,1,1, 4.208, 10460.815, 376.754, 52722.741 23/10/05,05:41:58,00,07,1, 11.9,1,1, 4.206, 10460.812, 376.754, 52722.741 23/10/05,05:41:58,01,07,1, 11.9,1,1, 4.206, 10460.837, 376.671, 52722.757 23/10/05,05:41:58,02,07,1, 11.9,1,1, 4.206, 10460.885, 376.656, 52722.699 23/10/05,05:41:58,03,07,1, 11.9,1,1, 4.206, 10460.878, 376.666, 52722.990 23/10/05,05:41:58,04,07,1, 11.9,1,1, 4.206, 10460.887, 376.625, 52722.667 23/10/05,05:41:58,05,07,1, 11.9,1,1, 4.206, 10460.913, 376.627, 52722.712 23/10/05,05:41:58,06,07,1, 11.9,1,1, 4.206, 10460.902, 376.567, 52722.698 23/10/05,05:41:58,07,07,1, 11.9,1,1, 4.206, 10460.951, 376.539, 52722.646 23/10/05,05:41:58,08,07,1, 11.9,1,1, 4.206, 10460.966, 376.536, 52722.672 23/10/05,05:41:58,09,07,1, 11.9,1,1, 4.206, 10460.988, 376.513, 52722.707 23/10/05,05:41:58,10,07,1, 11.9,1,1, 4.206, 10461.012, 376.499, 52722.661 23/10/05,05:41:58,11,07,1, 11.9,1,1, 4.206, 10461.024, 376.477, 52722.665 23/10/05,05:41:58,12,07,1, 11.9,1,1, 4.206, 10461.042, 376.445, 52722.677 23/10/05,05:41:58,13,07,1, 11.9,1,1, 4.206, 10461.056, 376.450, 52722.655 23/10/05,05:41:58,14,07,1, 11.9,1,1, 4.206, 10461.075, 376.389, 52722.672 23/10/05,05:41:58,15,07,1, 11.9,1,1, 4.206, 10461.080, 376.384, 52722.643 23/10/05,05:41:58,16,07,1, 11.9,1,1, 4.206, 10461.134, 376.381, 52722.692 23/10/05,05:41:58,17,07,1, 11.9,1,1, 4.206, 10461.089, 376.338, 52722.669 23/10/05,05:41:58,18,07,1, 11.9,1,1, 4.206, 10461.141, 376.323, 52722.668 23/10/05,05:41:58,19,07,1, 11.9,1,1, 4.206, 10461.144, 376.316, 52722.637 23/10/05,05:41:59,00,08,1, 11.8,1,1, 4.206, 10461.137, 376.316, 52722.637 23/10/05,05:41:59,01,08,1, 11.8,1,1, 4.206, 10461.189, 376.250, 52722.601 23/10/05,05:41:59,02,08,1, 11.8,1,1, 4.206, 10461.192, 376.246, 52722.564 23/10/05,05:41:59,03,08,1, 11.8,1,1, 4.206, 10461.230, 376.226, 52722.545 23/10/05,05:41:59,04,08,1, 11.8,1,1, 4.206, 10461.231, 376.196, 52722.557 23/10/05,05:41:59,05,08,1, 11.8,1,1, 4.206, 10461.259, 376.180, 52722.550 23/10/05,05:41:59,06,08,1, 11.8,1,1, 4.206, 10461.274, 376.153, 52722.563 23/10/05,05:41:59,07,08,1, 11.8,1,1, 4.206, 10461.284, 376.134, 52722.566 23/10/05,05:41:59,08,08,1, 11.8,1,1, 4.206, 10461.300, 376.133, 52722.547 23/10/05,05:41:59,09,08,1, 11.8,1,1, 4.206, 10461.322, 376.112, 52722.548 23/10/05,05:41:59,10,08,1, 11.8,1,1, 4.206, 10461.320, 376.092, 52722.544 23/10/05,05:41:59,11,08,1, 11.8,1,1, 4.206, 10461.358, 376.055, 52722.506 23/10/05,05:41:59,12,08,1, 11.8,1,1, 4.206, 10461.361, 376.061, 52722.503 23/10/05,05:41:59,13,08,1, 11.8,1,1, 4.206, 10461.390, 376.033, 52722.493 23/10/05,05:41:59,14,08,1, 11.8,1,1, 4.206, 10461.415, 376.025, 52722.477 23/10/05,05:41:59,15,08,1, 11.8,1,1, 4.206, 10461.437, 375.981, 52722.489 23/10/05,05:41:59,16,08,1, 11.8,1,1, 4.206, 10461.447, 375.947, 52722.502 23/10/05,05:41:59,17,08,1, 11.8,1,1, 4.206, 10461.449, 375.945, 52722.441 23/10/05,05:41:59,18,08,1, 11.8,1,1, 4.206, 10461.477, 375.934, 52722.514 23/10/05,05:41:59,19,08,1, 11.8,1,1, 4.206, 10461.473, 375.921, 52722.420 23/10/05,05:42:00,00,08,1, 11.8,1,1, 4.208, 10461.471, 375.921, 52722.420 23/10/05,05:42:00,01,08,1, 11.8,1,1, 4.208, 10461.513, 375.896, 52722.442 23/10/05,05:42:00,02,08,1, 11.8,1,1, 4.208, 10461.517, 375.863, 52722.380 23/10/05,05:42:00,03,08,1, 11.8,1,1, 4.208, 10461.532, 375.842, 52722.339 23/10/05,05:42:00,04,08,1, 11.8,1,1, 4.208, 10461.581, 375.848, 52722.325 23/10/05,05:42:00,05,08,1, 11.8,1,1, 4.208, 10461.570, 375.829, 52722.318 23/10/05,05:42:00,06,08,1, 11.8,1,1, 4.208, 10461.581, 375.831, 52722.340 23/10/05,05:42:00,07,08,1, 11.8,1,1, 4.208, 10461.601, 375.797, 52722.321 23/10/05,05:42:00,08,08,1, 11.8,1,1, 4.208, 10461.618, 375.769, 52722.161 23/10/05,05:42:00,09,08,1, 11.8,1,1, 4.208, 10461.621, 375.762, 52722.252 23/10/05,05:42:00,10,08,1, 11.8,1,1, 4.208, 10461.608, 375.737, 52722.266 23/10/05,05:42:00,11,08,1, 11.8,1,1, 4.208, 10461.633, 375.737, 52722.300 23/10/05,05:42:00,12,08,1, 11.8,1,1, 4.208, 10461.649, 375.718, 52722.323 23/10/05,05:42:00,13,08,1, 11.8,1,1, 4.208, 10461.661, 375.706, 52722.311 23/10/05,05:42:00,14,08,1, 11.8,1,1, 4.208, 10461.671, 375.707, 52722.271 23/10/05,05:42:00,15,08,1, 11.8,1,1, 4.208, 10461.694, 375.685, 52722.269 23/10/05,05:42:00,16,08,1, 11.8,1,1, 4.208, 10461.685, 375.654, 52722.265 23/10/05,05:42:00,17,08,1, 11.8,1,1, 4.208, 10461.735, 375.654, 52722.259 23/10/05,05:42:00,18,08,1, 11.8,1,1, 4.208, 10461.731, 375.630, 52722.273 23/10/05,05:42:00,19,08,1, 11.8,1,1, 4.208, 10461.741, 375.632, 52722.244 23/10/05,05:42:01,00,08,1, 11.9,1,1, 4.212, 10461.738, 375.632, 52722.244 23/10/05,05:42:01,01,08,1, 11.9,1,1, 4.212, 10461.761, 375.589, 52722.227 23/10/05,05:42:01,02,08,1, 11.9,1,1, 4.212, 10461.806, 375.572, 52722.230 23/10/05,05:42:01,03,08,1, 11.9,1,1, 4.212, 10461.807, 375.582, 52722.240 23/10/05,05:42:01,04,08,1, 11.9,1,1, 4.212, 10461.794, 375.560, 52722.200 23/10/05,05:42:01,05,08,1, 11.9,1,1, 4.212, 10461.829, 375.561, 52722.245 23/10/05,05:42:01,06,08,1, 11.9,1,1, 4.212, 10461.852, 375.531, 52722.245 23/10/05,05:42:01,07,08,1, 11.9,1,1, 4.212, 10461.874, 375.534, 52722.223 23/10/05,05:42:01,08,08,1, 11.9,1,1, 4.212, 10461.876, 375.522, 52722.241 23/10/05,05:42:01,09,08,1, 11.9,1,1, 4.212, 10461.871, 375.504, 52722.210 23/10/05,05:42:01,10,08,1, 11.9,1,1, 4.212, 10461.888, 375.523, 52722.185 23/10/05,05:42:01,11,08,1, 11.9,1,1, 4.212, 10461.886, 375.498, 52722.197 23/10/05,05:42:01,12,08,1, 11.9,1,1, 4.212, 10461.926, 375.490, 52722.198 23/10/05,05:42:01,13,08,1, 11.9,1,1, 4.212, 10461.931, 375.487, 52722.185 23/10/05,05:42:01,14,08,1, 11.9,1,1, 4.212, 10461.962, 375.485, 52722.204 23/10/05,05:42:01,15,08,1, 11.9,1,1, 4.212, 10461.977, 375.487, 52722.173 23/10/05,05:42:01,16,08,1, 11.9,1,1, 4.212, 10461.959, 375.467, 52722.160 23/10/05,05:42:01,17,08,1, 11.9,1,1, 4.212, 10461.966, 375.467, 52722.197 23/10/05,05:42:01,18,08,1, 11.9,1,1, 4.212, 10461.989, 375.439, 52722.186 23/10/05,05:42:01,19,08,1, 11.9,1,1, 4.212, 10462.005, 375.428, 52722.175 23/10/05,05:42:02,00,07,1, 11.9,1,1, 4.207, 10462.005, 375.428, 52722.175 23/10/05,05:42:02,01,07,1, 11.9,1,1, 4.207, 10462.007, 375.399, 52722.193 23/10/05,05:42:02,02,07,1, 11.9,1,1, 4.207, 10462.048, 375.423, 52722.178 23/10/05,05:42:02,03,07,1, 11.9,1,1, 4.207, 10462.063, 375.408, 52722.153 23/10/05,05:42:02,04,07,1, 11.9,1,1, 4.207, 10462.054, 375.416, 52722.122 23/10/05,05:42:02,05,07,1, 11.9,1,1, 4.207, 10462.060, 375.413, 52722.115 23/10/05,05:42:02,06,07,1, 11.9,1,1, 4.207, 10462.104, 375.395, 52722.122 23/10/05,05:42:02,07,07,1, 11.9,1,1, 4.207, 10462.104, 375.403, 52722.160 23/10/05,05:42:02,08,07,1, 11.9,1,1, 4.207, 10462.088, 375.406, 52722.130 23/10/05,05:42:02,09,07,1, 11.9,1,1, 4.207, 10462.145, 375.368, 52722.111 23/10/05,05:42:02,10,07,1, 11.9,1,1, 4.207, 10462.126, 375.380, 52722.086 23/10/05,05:42:02,11,07,1, 11.9,1,1, 4.207, 10462.125, 375.357, 52722.096 23/10/05,05:42:02,12,07,1, 11.9,1,1, 4.207, 10462.142, 375.377, 52722.127 23/10/05,05:42:02,13,07,1, 11.9,1,1, 4.207, 10462.153, 375.358, 52722.115 23/10/05,05:42:02,14,07,1, 11.9,1,1, 4.207, 10462.149, 375.357, 52722.144 23/10/05,05:42:02,15,07,1, 11.9,1,1, 4.207, 10462.176, 375.362, 52722.111 23/10/05,05:42:02,16,07,1, 11.9,1,1, 4.207, 10462.198, 375.363, 52722.146 23/10/05,05:42:02,17,07,1, 11.9,1,1, 4.207, 10462.193, 375.373, 52722.137 23/10/05,05:42:02,18,07,1, 11.9,1,1, 4.207, 10462.181, 375.355, 52722.127 23/10/05,05:42:02,19,07,1, 11.9,1,1, 4.207, 10462.218, 375.351, 52722.090 23/10/05,05:42:03,00,09,1, 11.9,1,1, 4.205, 10462.214, 375.351, 52722.090 23/10/05,05:42:03,01,09,1, 11.9,1,1, 4.205, 10462.235, 375.333, 52722.109 23/10/05,05:42:03,02,09,1, 11.9,1,1, 4.205, 10462.252, 375.340, 52722.133 23/10/05,05:42:03,03,09,1, 11.9,1,1, 4.205, 10462.250, 375.339, 52722.121 23/10/05,05:42:03,04,09,1, 11.9,1,1, 4.205, 10462.255, 375.342, 52722.119 23/10/05,05:42:03,05,09,1, 11.9,1,1, 4.205, 10462.249, 375.346, 52722.108 23/10/05,05:42:03,06,09,1, 11.9,1,1, 4.205, 10462.261, 375.336, 52722.118 23/10/05,05:42:03,07,09,1, 11.9,1,1, 4.205, 10462.286, 375.338, 52722.114 23/10/05,05:42:03,08,09,1, 11.9,1,1, 4.205, 10462.285, 375.302, 52722.098 23/10/05,05:42:03,09,09,1, 11.9,1,1, 4.205, 10462.302, 375.331, 52722.133 23/10/05,05:42:03,10,09,1, 11.9,1,1, 4.205, 10462.299, 375.344, 52722.087 23/10/05,05:42:03,11,09,1, 11.9,1,1, 4.205, 10462.320, 375.325, 52722.110 23/10/05,05:42:03,12,09,1, 11.9,1,1, 4.205, 10462.341, 375.303, 52722.122 23/10/05,05:42:03,13,09,1, 11.9,1,1, 4.205, 10462.333, 375.308, 52722.142 23/10/05,05:42:03,14,09,1, 11.9,1,1, 4.205, 10462.356, 375.316, 52722.105 23/10/05,05:42:03,15,09,1, 11.9,1,1, 4.205, 10462.403, 375.300, 52722.148 23/10/05,05:42:03,16,09,1, 11.9,1,1, 4.205, 10462.378, 375.320, 52722.169 23/10/05,05:42:03,17,09,1, 11.9,1,1, 4.205, 10462.410, 375.294, 52722.139 23/10/05,05:42:03,18,09,1, 11.9,1,1, 4.205, 10462.433, 375.291, 52722.123 23/10/05,05:42:03,19,09,1, 11.9,1,1, 4.205, 10462.484, 375.320, 52722.254 23/10/05,05:42:04,00,08,1, 11.9,1,1, 4.204, 10462.481, 375.320, 52722.254 23/10/05,05:42:04,01,08,1, 11.9,1,1, 4.204, 10462.466, 375.294, 52722.132 23/10/05,05:42:04,02,08,1, 11.9,1,1, 4.204, 10462.497, 375.286, 52722.143 23/10/05,05:42:04,03,08,1, 11.9,1,1, 4.204, 10462.511, 375.299, 52722.133 23/10/05,05:42:04,04,08,1, 11.9,1,1, 4.204, 10462.519, 375.297, 52722.161 23/10/05,05:42:04,05,08,1, 11.9,1,1, 4.204, 10462.522, 375.276, 52722.111 23/10/05,05:42:04,06,08,1, 11.9,1,1, 4.204, 10462.539, 375.270, 52722.138 23/10/05,05:42:04,07,08,1, 11.9,1,1, 4.204, 10462.574, 375.270, 52722.140 23/10/05,05:42:04,08,08,1, 11.9,1,1, 4.204, 10462.595, 375.274, 52722.139 23/10/05,05:42:04,09,08,1, 11.9,1,1, 4.204, 10462.593, 375.257, 52722.130 23/10/05,05:42:04,10,08,1, 11.9,1,1, 4.204, 10462.612, 375.283, 52722.127 23/10/05,05:42:04,11,08,1, 11.9,1,1, 4.204, 10462.635, 375.273, 52722.137 23/10/05,05:42:04,12,08,1, 11.9,1,1, 4.204, 10462.646, 375.264, 52722.151 23/10/05,05:42:04,13,08,1, 11.9,1,1, 4.204, 10462.681, 375.241, 52722.173 23/10/05,05:42:04,14,08,1, 11.9,1,1, 4.204, 10462.684, 375.257, 52722.168 23/10/05,05:42:04,15,08,1, 11.9,1,1, 4.204, 10462.710, 375.242, 52722.171 23/10/05,05:42:04,16,08,1, 11.9,1,1, 4.204, 10462.685, 375.245, 52722.204 23/10/05,05:42:04,17,08,1, 11.9,1,1, 4.204, 10462.719, 375.261, 52722.325 23/10/05,05:42:04,18,08,1, 11.9,1,1, 4.204, 10462.771, 375.223, 52722.156 23/10/05,05:42:04,19,08,1, 11.9,1,1, 4.204, 10462.776, 375.244, 52722.120 23/10/05,05:42:05,00,09,1, 11.9,1,1, 4.204, 10462.773, 375.244, 52722.120 23/10/05,05:42:05,01,09,1, 11.9,1,1, 4.204, 10462.801, 375.223, 52722.136 23/10/05,05:42:05,02,09,1, 11.9,1,1, 4.204, 10462.838, 375.225, 52722.168 23/10/05,05:42:05,03,09,1, 11.9,1,1, 4.204, 10462.860, 375.231, 52722.159 23/10/05,05:42:05,04,09,1, 11.9,1,1, 4.204, 10462.862, 375.220, 52722.181 23/10/05,05:42:05,05,09,1, 11.9,1,1, 4.204, 10462.911, 375.195, 52722.190 23/10/05,05:42:05,06,09,1, 11.9,1,1, 4.204, 10462.902, 375.210, 52722.178 23/10/05,05:42:05,07,09,1, 11.9,1,1, 4.204, 10462.916, 375.209, 52722.146 23/10/05,05:42:05,08,09,1, 11.9,1,1, 4.204, 10462.941, 375.194, 52722.156 23/10/05,05:42:05,09,09,1, 11.9,1,1, 4.204, 10462.961, 375.204, 52722.156 23/10/05,05:42:05,10,09,1, 11.9,1,1, 4.204, 10462.981, 375.186, 52722.135 23/10/05,05:42:05,11,09,1, 11.9,1,1, 4.204, 10462.984, 375.196, 52722.157 23/10/05,05:42:05,12,09,1, 11.9,1,1, 4.204, 10463.027, 375.218, 52722.180 23/10/05,05:42:05,13,09,1, 11.9,1,1, 4.204, 10463.014, 375.214, 52722.190 23/10/05,05:42:05,14,09,1, 11.9,1,1, 4.204, 10463.050, 375.201, 52722.194 23/10/05,05:42:05,15,09,1, 11.9,1,1, 4.204, 10463.083, 375.203, 52722.180 23/10/05,05:42:05,16,09,1, 11.9,1,1, 4.204, 10463.081, 375.215, 52722.157 23/10/05,05:42:05,17,09,1, 11.9,1,1, 4.204, 10463.156, 375.183, 52721.954 23/10/05,05:42:05,18,09,1, 11.9,1,1, 4.204, 10463.148, 375.211, 52722.119 23/10/05,05:42:05,19,09,1, 11.9,1,1, 4.204, 10463.138, 375.198, 52722.159 23/10/05,05:42:06,00,09,1, 11.8,1,1, 4.209, 10463.132, 375.198, 52722.159 23/10/05,05:42:06,01,09,1, 11.8,1,1, 4.209, 10463.218, 375.202, 52722.216 23/10/05,05:42:06,02,09,1, 11.8,1,1, 4.209, 10463.206, 375.192, 52722.193 23/10/05,05:42:06,03,09,1, 11.8,1,1, 4.209, 10463.225, 375.186, 52722.194 23/10/05,05:42:06,04,09,1, 11.8,1,1, 4.209, 10463.253, 375.186, 52722.180 23/10/05,05:42:06,05,09,1, 11.8,1,1, 4.209, 10463.269, 375.201, 52722.245 23/10/05,05:42:06,06,09,1, 11.8,1,1, 4.209, 10463.304, 375.192, 52722.190 23/10/05,05:42:06,07,09,1, 11.8,1,1, 4.209, 10463.314, 375.199, 52722.213 23/10/05,05:42:06,08,09,1, 11.8,1,1, 4.209, 10463.347, 375.207, 52722.258 23/10/05,05:42:06,09,09,1, 11.8,1,1, 4.209, 10463.377, 375.211, 52722.223 23/10/05,05:42:06,10,09,1, 11.8,1,1, 4.209, 10463.367, 375.206, 52722.262 23/10/05,05:42:06,11,09,1, 11.8,1,1, 4.209, 10463.406, 375.193, 52722.228 23/10/05,05:42:06,12,09,1, 11.8,1,1, 4.209, 10463.403, 375.209, 52722.242 23/10/05,05:42:06,13,09,1, 11.8,1,1, 4.209, 10463.416, 375.202, 52722.210 23/10/05,05:42:06,14,09,1, 11.8,1,1, 4.209, 10463.458, 375.237, 52722.249 23/10/05,05:42:06,15,09,1, 11.8,1,1, 4.209, 10463.472, 375.222, 52722.236 23/10/05,05:42:06,16,09,1, 11.8,1,1, 4.209, 10463.521, 375.239, 52722.254 23/10/05,05:42:06,17,09,1, 11.8,1,1, 4.209, 10463.522, 375.241, 52722.308 23/10/05,05:42:06,18,09,1, 11.8,1,1, 4.209, 10463.546, 375.240, 52722.278 23/10/05,05:42:06,19,09,1, 11.8,1,1, 4.209, 10463.586, 375.275, 52722.280 23/10/05,05:42:07,00,09,1, 11.9,1,1, 4.213, 10463.582, 375.275, 52722.280 23/10/05,05:42:07,01,09,1, 11.9,1,1, 4.213, 10463.607, 375.264, 52722.264 23/10/05,05:42:07,02,09,1, 11.9,1,1, 4.213, 10463.617, 375.244, 52722.271 23/10/05,05:42:07,03,09,1, 11.9,1,1, 4.213, 10463.647, 375.274, 52722.293 23/10/05,05:42:07,04,09,1, 11.9,1,1, 4.213, 10463.675, 375.283, 52722.307 23/10/05,05:42:07,05,09,1, 11.9,1,1, 4.213, 10463.715, 375.297, 52722.323 23/10/05,05:42:07,06,09,1, 11.9,1,1, 4.213, 10463.732, 375.290, 52722.331 23/10/05,05:42:07,07,09,1, 11.9,1,1, 4.213, 10463.746, 375.292, 52722.313 23/10/05,05:42:07,08,09,1, 11.9,1,1, 4.213, 10463.757, 375.327, 52722.366 23/10/05,05:42:07,09,09,1, 11.9,1,1, 4.213, 10463.777, 375.328, 52722.332 23/10/05,05:42:07,10,09,1, 11.9,1,1, 4.213, 10463.826, 375.351, 52722.330 23/10/05,05:42:07,11,09,1, 11.9,1,1, 4.213, 10463.854, 375.318, 52722.336 23/10/05,05:42:07,12,09,1, 11.9,1,1, 4.213, 10463.867, 375.359, 52722.347 23/10/05,05:42:07,13,09,1, 11.9,1,1, 4.213, 10463.912, 375.378, 52722.378 23/10/05,05:42:07,14,09,1, 11.9,1,1, 4.213, 10463.901, 375.380, 52722.405 23/10/05,05:42:07,15,09,1, 11.9,1,1, 4.213, 10463.957, 375.406, 52722.385 23/10/05,05:42:07,16,09,1, 11.9,1,1, 4.213, 10463.946, 375.419, 52722.381 23/10/05,05:42:07,17,09,1, 11.9,1,1, 4.213, 10463.990, 375.432, 52722.343 23/10/05,05:42:07,18,09,1, 11.9,1,1, 4.213, 10464.025, 375.427, 52722.342 23/10/05,05:42:07,19,09,1, 11.9,1,1, 4.213, 10464.031, 375.440, 52722.388 23/10/05,05:42:08,00,09,1, 11.9,1,1, 4.207, 10464.025, 375.440, 52722.388 23/10/05,05:42:08,01,09,1, 11.9,1,1, 4.207, 10464.079, 375.489, 52722.465 23/10/05,05:42:08,02,09,1, 11.9,1,1, 4.207, 10464.095, 375.465, 52722.455 23/10/05,05:42:08,03,09,1, 11.9,1,1, 4.207, 10464.131, 375.500, 52722.455 23/10/05,05:42:08,04,09,1, 11.9,1,1, 4.207, 10464.131, 375.509, 52722.453 23/10/05,05:42:08,05,09,1, 11.9,1,1, 4.207, 10464.194, 375.513, 52722.461 23/10/05,05:42:08,06,09,1, 11.9,1,1, 4.207, 10464.189, 375.538, 52722.494 23/10/05,05:42:08,07,09,1, 11.9,1,1, 4.207, 10464.231, 375.544, 52722.448 23/10/05,05:42:08,08,09,1, 11.9,1,1, 4.207, 10464.250, 375.559, 52722.468 23/10/05,05:42:08,09,09,1, 11.9,1,1, 4.207, 10464.289, 375.600, 52722.524 23/10/05,05:42:08,10,09,1, 11.9,1,1, 4.207, 10464.308, 375.581, 52722.506 23/10/05,05:42:08,11,09,1, 11.9,1,1, 4.207, 10464.299, 375.598, 52722.537 23/10/05,05:42:08,12,09,1, 11.9,1,1, 4.207, 10464.330, 375.616, 52722.520 23/10/05,05:42:08,13,09,1, 11.9,1,1, 4.207, 10464.397, 375.661, 52722.524 23/10/05,05:42:08,14,09,1, 11.9,1,1, 4.207, 10464.412, 375.674, 52722.499 23/10/05,05:42:08,15,09,1, 11.9,1,1, 4.207, 10464.391, 375.674, 52722.523 23/10/05,05:42:08,16,09,1, 11.9,1,1, 4.207, 10464.462, 375.698, 52722.560 23/10/05,05:42:08,17,09,1, 11.9,1,1, 4.207, 10464.456, 375.710, 52722.677 23/10/05,05:42:08,18,09,1, 11.9,1,1, 4.207, 10464.542, 375.731, 52722.530 23/10/05,05:42:08,19,09,1, 11.9,1,1, 4.207, 10464.529, 375.752, 52722.520 23/10/05,05:42:09,00,08,1, 11.9,1,1, 4.203, 10464.525, 375.752, 52722.520 23/10/05,05:42:09,01,08,1, 11.9,1,1, 4.203, 10464.568, 375.774, 52722.602 23/10/05,05:42:09,02,08,1, 11.9,1,1, 4.203, 10464.609, 375.842, 52722.590 23/10/05,05:42:09,03,08,1, 11.9,1,1, 4.203, 10464.630, 375.860, 52722.598 23/10/05,05:42:09,04,08,1, 11.9,1,1, 4.203, 10464.640, 375.853, 52722.603 23/10/05,05:42:09,05,08,1, 11.9,1,1, 4.203, 10464.676, 375.884, 52722.622 23/10/05,05:42:09,06,08,1, 11.9,1,1, 4.203, 10464.710, 375.922, 52722.590 23/10/05,05:42:09,07,08,1, 11.9,1,1, 4.203, 10464.747, 375.944, 52722.628 23/10/05,05:42:09,08,08,1, 11.9,1,1, 4.203, 10464.762, 375.961, 52722.611 23/10/05,05:42:09,09,08,1, 11.9,1,1, 4.203, 10464.768, 375.994, 52722.650 23/10/05,05:42:09,10,08,1, 11.9,1,1, 4.203, 10464.812, 376.044, 52722.664 23/10/05,05:42:09,11,08,1, 11.9,1,1, 4.203, 10464.830, 376.046, 52722.661 23/10/05,05:42:09,12,08,1, 11.9,1,1, 4.203, 10464.858, 376.083, 52722.674 23/10/05,05:42:09,13,08,1, 11.9,1,1, 4.203, 10464.877, 376.107, 52722.668 23/10/05,05:42:09,14,08,1, 11.9,1,1, 4.203, 10464.907, 376.130, 52722.689 23/10/05,05:42:09,15,08,1, 11.9,1,1, 4.203, 10464.940, 376.142, 52722.698 23/10/05,05:42:09,16,08,1, 11.9,1,1, 4.203, 10464.934, 376.179, 52722.688 23/10/05,05:42:09,17,08,1, 11.9,1,1, 4.203, 10464.961, 376.201, 52722.731 23/10/05,05:42:09,18,08,1, 11.9,1,1, 4.203, 10464.992, 376.248, 52722.718 23/10/05,05:42:09,19,08,1, 11.9,1,1, 4.203, 10465.012, 376.266, 52722.714 23/10/05,05:42:10,00,09,1, 11.9,1,1, 4.206, 10465.009, 376.266, 52722.714 23/10/05,05:42:10,01,09,1, 11.9,1,1, 4.206, 10465.061, 376.319, 52722.743 23/10/05,05:42:10,02,09,1, 11.9,1,1, 4.206, 10465.072, 376.377, 52722.756 23/10/05,05:42:10,03,09,1, 11.9,1,1, 4.206, 10465.127, 376.418, 52722.793 23/10/05,05:42:10,04,09,1, 11.9,1,1, 4.206, 10465.139, 376.431, 52722.812 23/10/05,05:42:10,05,09,1, 11.9,1,1, 4.206, 10465.162, 376.456, 52722.829 23/10/05,05:42:10,06,09,1, 11.9,1,1, 4.206, 10465.191, 376.493, 52722.806 23/10/05,05:42:10,07,09,1, 11.9,1,1, 4.206, 10465.213, 376.532, 52722.846 23/10/05,05:42:10,08,09,1, 11.9,1,1, 4.206, 10465.252, 376.589, 52722.840 23/10/05,05:42:10,09,09,1, 11.9,1,1, 4.206, 10465.270, 376.586, 52722.832 23/10/05,05:42:10,10,09,1, 11.9,1,1, 4.206, 10465.285, 376.635, 52722.869 23/10/05,05:42:10,11,09,1, 11.9,1,1, 4.206, 10465.297, 376.644, 52722.883 23/10/05,05:42:10,12,09,1, 11.9,1,1, 4.206, 10465.310, 376.695, 52722.859 23/10/05,05:42:10,13,09,1, 11.9,1,1, 4.206, 10465.354, 376.716, 52722.877 23/10/05,05:42:10,14,09,1, 11.9,1,1, 4.206, 10465.358, 376.766, 52722.864 23/10/05,05:42:10,15,09,1, 11.9,1,1, 4.206, 10465.416, 376.800, 52722.880 23/10/05,05:42:10,16,09,1, 11.9,1,1, 4.206, 10465.434, 376.832, 52722.852 23/10/05,05:42:10,17,09,1, 11.9,1,1, 4.206, 10465.450, 376.867, 52722.898 23/10/05,05:42:10,18,09,1, 11.9,1,1, 4.206, 10465.487, 376.891, 52722.938 23/10/05,05:42:10,19,09,1, 11.9,1,1, 4.206, 10465.484, 376.927, 52722.914 23/10/05,05:42:11,00,08,1, 11.9,1,1, 4.207, 10465.477, 376.927, 52722.914 23/10/05,05:42:11,01,08,1, 11.9,1,1, 4.207, 10465.524, 376.986, 52722.934 23/10/05,05:42:11,02,08,1, 11.9,1,1, 4.207, 10465.552, 377.002, 52722.923 23/10/05,05:42:11,03,08,1, 11.9,1,1, 4.207, 10465.599, 377.023, 52722.917 23/10/05,05:42:11,04,08,1, 11.9,1,1, 4.207, 10465.621, 377.068, 52722.926 23/10/05,05:42:11,05,08,1, 11.9,1,1, 4.207, 10465.624, 377.081, 52722.949 23/10/05,05:42:11,06,08,1, 11.9,1,1, 4.207, 10465.650, 377.128, 52722.980 23/10/05,05:42:11,07,08,1, 11.9,1,1, 4.207, 10465.686, 377.142, 52722.968 23/10/05,05:42:11,08,08,1, 11.9,1,1, 4.207, 10465.723, 377.184, 52722.970 23/10/05,05:42:11,09,08,1, 11.9,1,1, 4.207, 10465.732, 377.193, 52723.001 23/10/05,05:42:11,10,08,1, 11.9,1,1, 4.207, 10465.733, 377.258, 52722.960 23/10/05,05:42:11,11,08,1, 11.9,1,1, 4.207, 10465.771, 377.258, 52722.979 23/10/05,05:42:11,12,08,1, 11.9,1,1, 4.207, 10465.803, 377.253, 52722.997 23/10/05,05:42:11,13,08,1, 11.9,1,1, 4.207, 10465.812, 377.292, 52722.986 23/10/05,05:42:11,14,08,1, 11.9,1,1, 4.207, 10465.857, 377.349, 52723.051 23/10/05,05:42:11,15,08,1, 11.9,1,1, 4.207, 10465.870, 377.387, 52723.012 23/10/05,05:42:11,16,08,1, 11.9,1,1, 4.207, 10465.871, 377.352, 52723.031 23/10/05,05:42:11,17,08,1, 11.9,1,1, 4.207, 10465.883, 377.407, 52723.049 23/10/05,05:42:11,18,08,1, 11.9,1,1, 4.207, 10465.917, 377.401, 52723.018 23/10/05,05:42:11,19,08,1, 11.9,1,1, 4.207, 10465.944, 377.429, 52723.027 23/10/05,05:42:12,00,09,1, 11.9,1,1, 4.206, 10465.935, 377.429, 52723.027 23/10/05,05:42:12,01,09,1, 11.9,1,1, 4.206, 10466.014, 377.485, 52722.996 23/10/05,05:42:12,02,09,1, 11.9,1,1, 4.206, 10466.005, 377.522, 52723.060 23/10/05,05:42:12,03,09,1, 11.9,1,1, 4.206, 10466.045, 377.523, 52723.050 23/10/05,05:42:12,04,09,1, 11.9,1,1, 4.206, 10466.055, 377.546, 52723.029 23/10/05,05:42:12,05,09,1, 11.9,1,1, 4.206, 10466.079, 377.583, 52723.038 23/10/05,05:42:12,06,09,1, 11.9,1,1, 4.206, 10466.131, 377.593, 52723.070 23/10/05,05:42:12,07,09,1, 11.9,1,1, 4.206, 10466.135, 377.616, 52723.050 23/10/05,05:42:12,08,09,1, 11.9,1,1, 4.206, 10466.155, 377.605, 52723.039 23/10/05,05:42:12,09,09,1, 11.9,1,1, 4.206, 10466.193, 377.641, 52723.045 23/10/05,05:42:12,10,09,1, 11.9,1,1, 4.206, 10466.228, 377.674, 52723.050 23/10/05,05:42:12,11,09,1, 11.9,1,1, 4.206, 10466.246, 377.687, 52723.073 23/10/05,05:42:12,12,09,1, 11.9,1,1, 4.206, 10466.281, 377.705, 52723.044 23/10/05,05:42:12,13,09,1, 11.9,1,1, 4.206, 10466.296, 377.722, 52723.023 23/10/05,05:42:12,14,09,1, 11.9,1,1, 4.206, 10466.341, 377.786, 52723.042 23/10/05,05:42:12,15,09,1, 11.9,1,1, 4.206, 10466.340, 377.746, 52723.045 23/10/05,05:42:12,16,09,1, 11.9,1,1, 4.206, 10466.362, 377.792, 52723.059 23/10/05,05:42:12,17,09,1, 11.9,1,1, 4.206, 10466.384, 377.817, 52723.043 23/10/05,05:42:12,18,09,1, 11.9,1,1, 4.206, 10466.429, 377.828, 52723.036 23/10/05,05:42:12,19,09,1, 11.9,1,1, 4.206, 10466.460, 377.849, 52723.053 23/10/05,05:42:13,00,09,1, 11.9,1,1, 4.202, 10466.453, 377.849, 52723.053 23/10/05,05:42:13,01,09,1, 11.9,1,1, 4.202, 10466.502, 377.883, 52723.076 23/10/05,05:42:13,02,09,1, 11.9,1,1, 4.202, 10466.522, 377.909, 52723.097 23/10/05,05:42:13,03,09,1, 11.9,1,1, 4.202, 10466.533, 377.926, 52723.103 23/10/05,05:42:13,04,09,1, 11.9,1,1, 4.202, 10466.566, 377.937, 52723.090 23/10/05,05:42:13,05,09,1, 11.9,1,1, 4.202, 10466.607, 377.960, 52723.096 23/10/05,05:42:13,06,09,1, 11.9,1,1, 4.202, 10466.620, 377.955, 52723.092 23/10/05,05:42:13,07,09,1, 11.9,1,1, 4.202, 10466.638, 377.998, 52723.118 23/10/05,05:42:13,08,09,1, 11.9,1,1, 4.202, 10466.678, 377.992, 52723.079 23/10/05,05:42:13,09,09,1, 11.9,1,1, 4.202, 10466.705, 378.028, 52723.077 23/10/05,05:42:13,10,09,1, 11.9,1,1, 4.202, 10466.724, 378.049, 52723.104 23/10/05,05:42:13,11,09,1, 11.9,1,1, 4.202, 10466.751, 378.058, 52723.103 23/10/05,05:42:13,12,09,1, 11.9,1,1, 4.202, 10466.778, 378.097, 52723.097 23/10/05,05:42:13,13,09,1, 11.9,1,1, 4.202, 10466.800, 378.119, 52723.071 23/10/05,05:42:13,14,09,1, 11.9,1,1, 4.202, 10466.827, 378.093, 52723.071 23/10/05,05:42:13,15,09,1, 11.9,1,1, 4.202, 10466.871, 378.142, 52723.094 23/10/05,05:42:13,16,09,1, 11.9,1,1, 4.202, 10466.891, 378.157, 52723.107 23/10/05,05:42:13,17,09,1, 11.9,1,1, 4.202, 10466.954, 378.176, 52723.112 23/10/05,05:42:13,18,09,1, 11.9,1,1, 4.202, 10466.973, 378.201, 52723.094 23/10/05,05:42:13,19,09,1, 11.9,1,1, 4.202, 10466.988, 378.210, 52723.123 23/10/05,05:42:14,00,08,1, 11.9,1,1, 4.205, 10466.987, 378.210, 52723.123 23/10/05,05:42:14,01,08,1, 11.9,1,1, 4.205, 10467.042, 378.253, 52723.101 23/10/05,05:42:14,02,08,1, 11.9,1,1, 4.205, 10467.104, 378.284, 52723.084 23/10/05,05:42:14,03,08,1, 11.9,1,1, 4.205, 10467.107, 378.283, 52723.101 23/10/05,05:42:14,04,08,1, 11.9,1,1, 4.205, 10467.165, 378.322, 52723.122 23/10/05,05:42:14,05,08,1, 11.9,1,1, 4.205, 10467.205, 378.349, 52723.149 23/10/05,05:42:14,06,08,1, 11.9,1,1, 4.205, 10467.260, 378.350, 52723.154 23/10/05,05:42:14,07,08,1, 11.9,1,1, 4.205, 10467.279, 378.363, 52723.151 23/10/05,05:42:14,08,08,1, 11.9,1,1, 4.205, 10467.312, 378.373, 52723.128 23/10/05,05:42:14,09,08,1, 11.9,1,1, 4.205, 10467.343, 378.394, 52723.132 23/10/05,05:42:14,10,08,1, 11.9,1,1, 4.205, 10467.385, 378.404, 52723.108 23/10/05,05:42:14,11,08,1, 11.9,1,1, 4.205, 10467.381, 378.438, 52723.085 23/10/05,05:42:14,12,08,1, 11.9,1,1, 4.205, 10467.406, 378.455, 52723.134 23/10/05,05:42:14,13,08,1, 11.9,1,1, 4.205, 10467.498, 378.484, 52723.127 23/10/05,05:42:14,14,08,1, 11.9,1,1, 4.205, 10467.513, 378.499, 52723.133 23/10/05,05:42:14,15,08,1, 11.9,1,1, 4.205, 10467.562, 378.533, 52723.151 23/10/05,05:42:14,16,08,1, 11.9,1,1, 4.205, 10467.574, 378.551, 52723.164 23/10/05,05:42:14,17,08,1, 11.9,1,1, 4.205, 10467.627, 378.560, 52723.147 23/10/05,05:42:14,18,08,1, 11.9,1,1, 4.205, 10467.655, 378.579, 52723.139 23/10/05,05:42:14,19,08,1, 11.9,1,1, 4.205, 10467.683, 378.592, 52723.120 23/10/05,05:42:15,00,08,1, 11.9,1,1, 4.205, 10467.680, 378.592, 52723.120 23/10/05,05:42:15,01,08,1, 11.9,1,1, 4.205, 10467.784, 378.631, 52723.182 23/10/05,05:42:15,02,08,1, 11.9,1,1, 4.205, 10467.803, 378.662, 52723.156 23/10/05,05:42:15,03,08,1, 11.9,1,1, 4.205, 10467.811, 378.671, 52723.148 23/10/05,05:42:15,04,08,1, 11.9,1,1, 4.205, 10467.852, 378.716, 52723.130 23/10/05,05:42:15,05,08,1, 11.9,1,1, 4.205, 10467.917, 378.701, 52723.144 23/10/05,05:42:15,06,08,1, 11.9,1,1, 4.205, 10467.903, 378.726, 52723.139 23/10/05,05:42:15,07,08,1, 11.9,1,1, 4.205, 10468.000, 378.769, 52723.110 23/10/05,05:42:15,08,08,1, 11.9,1,1, 4.205, 10468.014, 378.768, 52723.117 23/10/05,05:42:15,09,08,1, 11.9,1,1, 4.205, 10468.045, 378.778, 52723.175 23/10/05,05:42:15,10,08,1, 11.9,1,1, 4.205, 10468.063, 378.801, 52723.337 23/10/05,05:42:15,11,08,1, 11.9,1,1, 4.205, 10468.131, 378.835, 52723.236 23/10/05,05:42:15,12,08,1, 11.9,1,1, 4.205, 10468.164, 378.838, 52723.164 23/10/05,05:42:15,13,08,1, 11.9,1,1, 4.205, 10468.197, 378.854, 52723.168 23/10/05,05:42:15,14,08,1, 11.9,1,1, 4.205, 10468.246, 378.853, 52723.128 23/10/05,05:42:15,15,08,1, 11.9,1,1, 4.205, 10468.259, 378.869, 52723.139 23/10/05,05:42:15,16,08,1, 11.9,1,1, 4.205, 10468.312, 378.889, 52723.141 23/10/05,05:42:15,17,08,1, 11.9,1,1, 4.205, 10468.354, 378.925, 52723.140 23/10/05,05:42:15,18,08,1, 11.9,1,1, 4.205, 10468.371, 378.918, 52723.153 23/10/05,05:42:15,19,08,1, 11.9,1,1, 4.205, 10468.426, 378.959, 52723.163 23/10/05,05:42:16,00,08,1, 11.9,1,1, 4.208, 10468.422, 378.959, 52723.163 23/10/05,05:42:16,01,08,1, 11.9,1,1, 4.208, 10468.511, 378.996, 52723.138 23/10/05,05:42:16,02,08,1, 11.9,1,1, 4.208, 10468.534, 379.010, 52723.123 23/10/05,05:42:16,03,08,1, 11.9,1,1, 4.208, 10468.581, 379.027, 52723.116 23/10/05,05:42:16,04,08,1, 11.9,1,1, 4.208, 10468.606, 379.039, 52723.090 23/10/05,05:42:16,05,08,1, 11.9,1,1, 4.208, 10468.645, 379.069, 52723.144 23/10/05,05:42:16,06,08,1, 11.9,1,1, 4.208, 10468.690, 379.081, 52723.147 23/10/05,05:42:16,07,08,1, 11.9,1,1, 4.208, 10468.724, 379.091, 52723.164 23/10/05,05:42:16,08,08,1, 11.9,1,1, 4.208, 10468.795, 379.120, 52723.166 23/10/05,05:42:16,09,08,1, 11.9,1,1, 4.208, 10468.776, 379.109, 52723.109 23/10/05,05:42:16,10,08,1, 11.9,1,1, 4.208, 10468.849, 379.145, 52723.145 23/10/05,05:42:16,11,08,1, 11.9,1,1, 4.208, 10468.871, 379.174, 52723.145 23/10/05,05:42:16,12,08,1, 11.9,1,1, 4.208, 10468.925, 379.194, 52723.121 23/10/05,05:42:16,13,08,1, 11.9,1,1, 4.208, 10468.944, 379.184, 52723.129 23/10/05,05:42:16,14,08,1, 11.9,1,1, 4.208, 10468.989, 379.189, 52723.161 23/10/05,05:42:16,15,08,1, 11.9,1,1, 4.208, 10469.050, 379.227, 52723.135 23/10/05,05:42:16,16,08,1, 11.9,1,1, 4.208, 10469.072, 379.238, 52723.144 23/10/05,05:42:16,17,08,1, 11.9,1,1, 4.208, 10469.107, 379.278, 52723.126 23/10/05,05:42:16,18,08,1, 11.9,1,1, 4.208, 10469.164, 379.267, 52723.134 23/10/05,05:42:16,19,08,1, 11.9,1,1, 4.208, 10469.196, 379.298, 52723.143 23/10/05,05:42:17,00,09,1, 11.9,1,1, 4.208, 10469.190, 379.298, 52723.143 23/10/05,05:42:17,01,09,1, 11.9,1,1, 4.208, 10469.277, 379.314, 52723.136 23/10/05,05:42:17,02,09,1, 11.9,1,1, 4.208, 10469.343, 379.300, 52723.139 23/10/05,05:42:17,03,09,1, 11.9,1,1, 4.208, 10469.346, 379.357, 52723.128 23/10/05,05:42:17,04,09,1, 11.9,1,1, 4.208, 10469.402, 379.343, 52723.112 23/10/05,05:42:17,05,09,1, 11.9,1,1, 4.208, 10469.417, 379.349, 52723.075 23/10/05,05:42:17,06,09,1, 11.9,1,1, 4.208, 10469.460, 379.383, 52723.095 23/10/05,05:42:17,07,09,1, 11.9,1,1, 4.208, 10469.497, 379.375, 52723.099 23/10/05,05:42:17,08,09,1, 11.9,1,1, 4.208, 10469.542, 379.375, 52723.100 23/10/05,05:42:17,09,09,1, 11.9,1,1, 4.208, 10469.585, 379.390, 52723.047 23/10/05,05:42:17,10,09,1, 11.9,1,1, 4.208, 10469.618, 379.414, 52723.088 23/10/05,05:42:17,11,09,1, 11.9,1,1, 4.208, 10469.649, 379.418, 52723.056 23/10/05,05:42:17,12,09,1, 11.9,1,1, 4.208, 10469.702, 379.422, 52723.061 23/10/05,05:42:17,13,09,1, 11.9,1,1, 4.208, 10469.728, 379.440, 52723.068 23/10/05,05:42:17,14,09,1, 11.9,1,1, 4.208, 10469.766, 379.445, 52723.025 23/10/05,05:42:17,15,09,1, 11.9,1,1, 4.208, 10469.836, 379.458, 52723.163 23/10/05,05:42:17,16,09,1, 11.9,1,1, 4.208, 10469.804, 379.463, 52722.991 23/10/05,05:42:17,17,09,1, 11.9,1,1, 4.208, 10469.846, 379.500, 52723.070 23/10/05,05:42:17,18,09,1, 11.9,1,1, 4.208, 10469.910, 379.503, 52723.034 23/10/05,05:42:17,19,09,1, 11.9,1,1, 4.208, 10469.933, 379.516, 52723.057 23/10/05,05:42:18,00,09,1, 11.9,1,1, 4.207, 10469.933, 379.516, 52723.057 23/10/05,05:42:18,01,09,1, 11.9,1,1, 4.207, 10470.047, 379.511, 52723.018 23/10/05,05:42:18,02,09,1, 11.9,1,1, 4.207, 10470.063, 379.521, 52723.034 23/10/05,05:42:18,03,09,1, 11.9,1,1, 4.207, 10470.118, 379.513, 52723.004 23/10/05,05:42:18,04,09,1, 11.9,1,1, 4.207, 10470.126, 379.536, 52722.969 23/10/05,05:42:18,05,09,1, 11.9,1,1, 4.207, 10470.152, 379.532, 52722.989 23/10/05,05:42:18,06,09,1, 11.9,1,1, 4.207, 10470.194, 379.547, 52723.002 23/10/05,05:42:18,07,09,1, 11.9,1,1, 4.207, 10470.235, 379.544, 52722.973 23/10/05,05:42:18,08,09,1, 11.9,1,1, 4.207, 10470.251, 379.537, 52722.990 23/10/05,05:42:18,09,09,1, 11.9,1,1, 4.207, 10470.284, 379.566, 52722.964 23/10/05,05:42:18,10,09,1, 11.9,1,1, 4.207, 10470.331, 379.564, 52722.946 23/10/05,05:42:18,11,09,1, 11.9,1,1, 4.207, 10470.340, 379.587, 52722.949 23/10/05,05:42:18,12,09,1, 11.9,1,1, 4.207, 10470.414, 379.598, 52722.929 23/10/05,05:42:18,13,09,1, 11.9,1,1, 4.207, 10470.434, 379.587, 52722.931 23/10/05,05:42:18,14,09,1, 11.9,1,1, 4.207, 10470.459, 379.589, 52722.905 23/10/05,05:42:18,15,09,1, 11.9,1,1, 4.207, 10470.474, 379.595, 52722.886 23/10/05,05:42:18,16,09,1, 11.9,1,1, 4.207, 10470.476, 379.614, 52722.900 23/10/05,05:42:18,17,09,1, 11.9,1,1, 4.207, 10470.569, 379.619, 52722.891 23/10/05,05:42:18,18,09,1, 11.9,1,1, 4.207, 10470.588, 379.611, 52722.891 23/10/05,05:42:18,19,09,1, 11.9,1,1, 4.207, 10470.631, 379.621, 52722.899 23/10/05,05:42:19,00,09,1, 11.8,1,1, 4.211, 10470.625, 379.621, 52722.899 23/10/05,05:42:19,01,09,1, 11.8,1,1, 4.211, 10470.683, 379.625, 52722.873 23/10/05,05:42:19,02,09,1, 11.8,1,1, 4.211, 10470.702, 379.639, 52722.857 23/10/05,05:42:19,03,09,1, 11.8,1,1, 4.211, 10470.736, 379.648, 52722.875 23/10/05,05:42:19,04,09,1, 11.8,1,1, 4.211, 10470.766, 379.677, 52722.862 23/10/05,05:42:19,05,09,1, 11.8,1,1, 4.211, 10470.769, 379.678, 52722.820 23/10/05,05:42:19,06,09,1, 11.8,1,1, 4.211, 10470.828, 379.672, 52722.825 23/10/05,05:42:19,07,09,1, 11.8,1,1, 4.211, 10470.855, 379.682, 52722.831 23/10/05,05:42:19,08,09,1, 11.8,1,1, 4.211, 10470.882, 379.669, 52722.829 23/10/05,05:42:19,09,09,1, 11.8,1,1, 4.211, 10470.928, 379.664, 52722.824 23/10/05,05:42:19,10,09,1, 11.8,1,1, 4.211, 10470.976, 379.663, 52722.803 23/10/05,05:42:19,11,09,1, 11.8,1,1, 4.211, 10470.984, 379.656, 52722.784 23/10/05,05:42:19,12,09,1, 11.8,1,1, 4.211, 10471.008, 379.669, 52722.782 23/10/05,05:42:19,13,09,1, 11.8,1,1, 4.211, 10471.054, 379.667, 52722.771 23/10/05,05:42:19,14,09,1, 11.8,1,1, 4.211, 10471.102, 379.711, 52722.752 23/10/05,05:42:19,15,09,1, 11.8,1,1, 4.211, 10471.107, 379.694, 52722.778 23/10/05,05:42:19,16,09,1, 11.8,1,1, 4.211, 10471.137, 379.702, 52722.731 23/10/05,05:42:19,17,09,1, 11.8,1,1, 4.211, 10471.173, 379.712, 52722.719 23/10/05,05:42:19,18,09,1, 11.8,1,1, 4.211, 10471.194, 379.747, 52722.701 23/10/05,05:42:19,19,09,1, 11.8,1,1, 4.211, 10471.225, 379.741, 52722.736 23/10/05,05:42:20,00,09,1, 11.9,1,1, 4.212, 10471.218, 379.741, 52722.736 23/10/05,05:42:20,01,09,1, 11.9,1,1, 4.212, 10471.293, 379.740, 52722.719 23/10/05,05:42:20,02,09,1, 11.9,1,1, 4.212, 10471.281, 379.753, 52722.685 23/10/05,05:42:20,03,09,1, 11.9,1,1, 4.212, 10471.343, 379.751, 52722.679 23/10/05,05:42:20,04,09,1, 11.9,1,1, 4.212, 10471.402, 379.737, 52722.672 23/10/05,05:42:20,05,09,1, 11.9,1,1, 4.212, 10471.430, 379.759, 52722.664 23/10/05,05:42:20,06,09,1, 11.9,1,1, 4.212, 10471.453, 379.767, 52722.596 23/10/05,05:42:20,07,09,1, 11.9,1,1, 4.212, 10471.520, 379.778, 52722.563 23/10/05,05:42:20,08,09,1, 11.9,1,1, 4.212, 10471.515, 379.767, 52722.696 23/10/05,05:42:20,09,09,1, 11.9,1,1, 4.212, 10471.549, 379.768, 52722.657 23/10/05,05:42:20,10,09,1, 11.9,1,1, 4.212, 10471.615, 379.808, 52722.678 23/10/05,05:42:20,11,09,1, 11.9,1,1, 4.212, 10471.618, 379.754, 52722.650 23/10/05,05:42:20,12,09,1, 11.9,1,1, 4.212, 10471.665, 379.795, 52722.602 23/10/05,05:42:20,13,09,1, 11.9,1,1, 4.212, 10471.688, 379.778, 52722.618 23/10/05,05:42:20,14,09,1, 11.9,1,1, 4.212, 10471.718, 379.795, 52722.621 23/10/05,05:42:20,15,09,1, 11.9,1,1, 4.212, 10471.760, 379.803, 52722.599 23/10/05,05:42:20,16,09,1, 11.9,1,1, 4.212, 10471.788, 379.782, 52722.594 23/10/05,05:42:20,17,09,1, 11.9,1,1, 4.212, 10471.846, 379.776, 52722.596 23/10/05,05:42:20,18,09,1, 11.9,1,1, 4.212, 10471.857, 379.807, 52722.612 23/10/05,05:42:20,19,09,1, 11.9,1,1, 4.212, 10471.887, 379.792, 52722.626 23/10/05,05:42:21,00,07,1, 11.8,1,1, 4.204, 10471.885, 379.792, 52722.626 23/10/05,05:42:21,01,07,1, 11.8,1,1, 4.204, 10471.975, 379.815, 52722.551 23/10/05,05:42:21,02,07,1, 11.8,1,1, 4.204, 10471.972, 379.797, 52722.565 23/10/05,05:42:21,03,07,1, 11.8,1,1, 4.204, 10472.016, 379.805, 52722.541 23/10/05,05:42:21,04,07,1, 11.8,1,1, 4.204, 10472.061, 379.817, 52722.537 23/10/05,05:42:21,05,07,1, 11.8,1,1, 4.204, 10472.102, 379.822, 52722.535 23/10/05,05:42:21,06,07,1, 11.8,1,1, 4.204, 10472.092, 379.817, 52722.495 23/10/05,05:42:21,07,07,1, 11.8,1,1, 4.204, 10472.164, 379.809, 52722.487 23/10/05,05:42:21,08,07,1, 11.8,1,1, 4.204, 10472.181, 379.830, 52722.487 23/10/05,05:42:21,09,07,1, 11.8,1,1, 4.204, 10472.205, 379.834, 52722.483 23/10/05,05:42:21,10,07,1, 11.8,1,1, 4.204, 10472.219, 379.845, 52722.449 23/10/05,05:42:21,11,07,1, 11.8,1,1, 4.204, 10472.271, 379.826, 52722.448 23/10/05,05:42:21,12,07,1, 11.8,1,1, 4.204, 10472.318, 379.839, 52722.446 23/10/05,05:42:21,13,07,1, 11.8,1,1, 4.204, 10472.341, 379.844, 52722.426 23/10/05,05:42:21,14,07,1, 11.8,1,1, 4.204, 10472.363, 379.868, 52722.470 23/10/05,05:42:21,15,07,1, 11.8,1,1, 4.204, 10472.404, 379.861, 52722.477 23/10/05,05:42:21,16,07,1, 11.8,1,1, 4.204, 10472.430, 379.872, 52722.438 23/10/05,05:42:21,17,07,1, 11.8,1,1, 4.204, 10472.470, 379.897, 52722.456 23/10/05,05:42:21,18,07,1, 11.8,1,1, 4.204, 10472.495, 379.905, 52722.434 23/10/05,05:42:21,19,07,1, 11.8,1,1, 4.204, 10472.524, 379.890, 52722.429 23/10/05,05:42:22,00,09,1, 11.8,1,1, 4.207, 10472.519, 379.890, 52722.429 23/10/05,05:42:22,01,09,1, 11.8,1,1, 4.207, 10472.577, 379.921, 52722.399 23/10/05,05:42:22,02,09,1, 11.8,1,1, 4.207, 10472.614, 379.906, 52722.400 23/10/05,05:42:22,03,09,1, 11.8,1,1, 4.207, 10472.664, 379.945, 52722.407 23/10/05,05:42:22,04,09,1, 11.8,1,1, 4.207, 10472.676, 379.918, 52722.387 23/10/05,05:42:22,05,09,1, 11.8,1,1, 4.207, 10472.695, 379.921, 52722.385 23/10/05,05:42:22,06,09,1, 11.8,1,1, 4.207, 10472.751, 379.938, 52722.379 23/10/05,05:42:22,07,09,1, 11.8,1,1, 4.207, 10472.773, 379.949, 52722.381 23/10/05,05:42:22,08,09,1, 11.8,1,1, 4.207, 10472.802, 379.978, 52722.338 23/10/05,05:42:22,09,09,1, 11.8,1,1, 4.207, 10472.818, 379.966, 52722.380 23/10/05,05:42:22,10,09,1, 11.8,1,1, 4.207, 10472.858, 379.975, 52722.359 23/10/05,05:42:22,11,09,1, 11.8,1,1, 4.207, 10472.874, 379.972, 52722.344 23/10/05,05:42:22,12,09,1, 11.8,1,1, 4.207, 10472.924, 380.004, 52722.315 23/10/05,05:42:22,13,09,1, 11.8,1,1, 4.207, 10472.959, 380.013, 52722.290 23/10/05,05:42:22,14,09,1, 11.8,1,1, 4.207, 10472.966, 379.996, 52722.317 23/10/05,05:42:22,15,09,1, 11.8,1,1, 4.207, 10473.013, 380.026, 52722.297 23/10/05,05:42:22,16,09,1, 11.8,1,1, 4.207, 10473.055, 380.014, 52722.263 23/10/05,05:42:22,17,09,1, 11.8,1,1, 4.207, 10473.073, 380.016, 52722.276 23/10/05,05:42:22,18,09,1, 11.8,1,1, 4.207, 10473.137, 380.016, 52722.280 23/10/05,05:42:22,19,09,1, 11.8,1,1, 4.207, 10473.147, 380.023, 52722.266 23/10/05,05:42:23,00,09,1, 11.9,1,1, 4.208, 10473.145, 380.023, 52722.266 23/10/05,05:42:23,01,09,1, 11.9,1,1, 4.208, 10473.230, 380.040, 52722.243 23/10/05,05:42:23,02,09,1, 11.9,1,1, 4.208, 10473.280, 380.069, 52722.260 23/10/05,05:42:23,03,09,1, 11.9,1,1, 4.208, 10473.301, 380.048, 52722.246 23/10/05,05:42:23,04,09,1, 11.9,1,1, 4.208, 10473.328, 380.065, 52722.238 23/10/05,05:42:23,05,09,1, 11.9,1,1, 4.208, 10473.358, 380.054, 52722.214 23/10/05,05:42:23,06,09,1, 11.9,1,1, 4.208, 10473.424, 380.056, 52722.205 23/10/05,05:42:23,07,09,1, 11.9,1,1, 4.208, 10473.427, 380.075, 52722.207 23/10/05,05:42:23,08,09,1, 11.9,1,1, 4.208, 10473.463, 380.078, 52722.202 23/10/05,05:42:23,09,09,1, 11.9,1,1, 4.208, 10473.511, 380.103, 52722.213 23/10/05,05:42:23,10,09,1, 11.9,1,1, 4.208, 10473.537, 380.102, 52722.167 23/10/05,05:42:23,11,09,1, 11.9,1,1, 4.208, 10473.543, 380.129, 52722.156 23/10/05,05:42:23,12,09,1, 11.9,1,1, 4.208, 10473.585, 380.122, 52722.166 23/10/05,05:42:23,13,09,1, 11.9,1,1, 4.208, 10473.634, 380.135, 52722.157 23/10/05,05:42:23,14,09,1, 11.9,1,1, 4.208, 10473.659, 380.139, 52722.152 23/10/05,05:42:23,15,09,1, 11.9,1,1, 4.208, 10473.687, 380.159, 52722.135 23/10/05,05:42:23,16,09,1, 11.9,1,1, 4.208, 10473.743, 380.156, 52722.112 23/10/05,05:42:23,17,09,1, 11.9,1,1, 4.208, 10473.745, 380.150, 52722.119 23/10/05,05:42:23,18,09,1, 11.9,1,1, 4.208, 10473.790, 380.183, 52722.143 23/10/05,05:42:23,19,09,1, 11.9,1,1, 4.208, 10473.829, 380.192, 52722.086 23/10/05,05:42:24,00,08,1, 11.9,1,1, 4.206, 10473.821, 380.192, 52722.086 23/10/05,05:42:24,01,08,1, 11.9,1,1, 4.206, 10473.891, 380.190, 52722.073 23/10/05,05:42:24,02,08,1, 11.9,1,1, 4.206, 10473.955, 380.186, 52722.044 23/10/05,05:42:24,03,08,1, 11.9,1,1, 4.206, 10473.979, 380.194, 52722.048 23/10/05,05:42:24,04,08,1, 11.9,1,1, 4.206, 10474.024, 380.231, 52722.027 23/10/05,05:42:24,05,08,1, 11.9,1,1, 4.206, 10474.031, 380.240, 52722.058 23/10/05,05:42:24,06,08,1, 11.9,1,1, 4.206, 10474.069, 380.270, 52722.035 23/10/05,05:42:24,07,08,1, 11.9,1,1, 4.206, 10474.102, 380.278, 52722.019 23/10/05,05:42:24,08,08,1, 11.9,1,1, 4.206, 10474.149, 380.261, 52721.969 23/10/05,05:42:24,09,08,1, 11.9,1,1, 4.206, 10474.150, 380.274, 52721.806 23/10/05,05:42:24,10,08,1, 11.9,1,1, 4.206, 10474.256, 380.293, 52722.006 23/10/05,05:42:24,11,08,1, 11.9,1,1, 4.206, 10474.277, 380.320, 52721.894 23/10/05,05:42:24,12,08,1, 11.9,1,1, 4.206, 10474.321, 380.357, 52721.941 23/10/05,05:42:24,13,08,1, 11.9,1,1, 4.206, 10474.320, 380.342, 52721.962 23/10/05,05:42:24,14,08,1, 11.9,1,1, 4.206, 10474.353, 380.366, 52721.933 23/10/05,05:42:24,15,08,1, 11.9,1,1, 4.206, 10474.368, 380.353, 52721.934 23/10/05,05:42:24,16,08,1, 11.9,1,1, 4.206, 10474.390, 380.396, 52721.763 23/10/05,05:42:24,17,08,1, 11.9,1,1, 4.206, 10474.474, 380.415, 52721.952 23/10/05,05:42:24,18,08,1, 11.9,1,1, 4.206, 10474.519, 380.429, 52721.852 23/10/05,05:42:24,19,08,1, 11.9,1,1, 4.206, 10474.547, 380.454, 52721.850 23/10/05,05:42:25,00,09,1, 11.9,1,1, 4.205, 10474.539, 380.454, 52721.850 23/10/05,05:42:25,01,09,1, 11.9,1,1, 4.205, 10474.609, 380.482, 52721.901 23/10/05,05:42:25,02,09,1, 11.9,1,1, 4.205, 10474.622, 380.545, 52721.875 23/10/05,05:42:25,03,09,1, 11.9,1,1, 4.205, 10474.663, 380.546, 52721.861 23/10/05,05:42:25,04,09,1, 11.9,1,1, 4.205, 10474.673, 380.525, 52721.843 23/10/05,05:42:25,05,09,1, 11.9,1,1, 4.205, 10474.737, 380.572, 52721.827 23/10/05,05:42:25,06,09,1, 11.9,1,1, 4.205, 10474.766, 380.563, 52721.801 23/10/05,05:42:25,07,09,1, 11.9,1,1, 4.205, 10474.773, 380.598, 52721.786 23/10/05,05:42:25,08,09,1, 11.9,1,1, 4.205, 10474.799, 380.597, 52721.841 23/10/05,05:42:25,09,09,1, 11.9,1,1, 4.205, 10474.864, 380.627, 52721.787 23/10/05,05:42:25,10,09,1, 11.9,1,1, 4.205, 10474.890, 380.642, 52721.805 23/10/05,05:42:25,11,09,1, 11.9,1,1, 4.205, 10474.911, 380.649, 52721.770 23/10/05,05:42:25,12,09,1, 11.9,1,1, 4.205, 10474.964, 380.662, 52721.797 23/10/05,05:42:25,13,09,1, 11.9,1,1, 4.205, 10474.993, 380.668, 52721.724 23/10/05,05:42:25,14,09,1, 11.9,1,1, 4.205, 10475.024, 380.694, 52721.756 23/10/05,05:42:25,15,09,1, 11.9,1,1, 4.205, 10475.057, 380.675, 52721.697 23/10/05,05:42:25,16,09,1, 11.9,1,1, 4.205, 10475.084, 380.711, 52721.717 23/10/05,05:42:25,17,09,1, 11.9,1,1, 4.205, 10475.118, 380.738, 52721.749 23/10/05,05:42:25,18,09,1, 11.9,1,1, 4.205, 10475.134, 380.727, 52721.697 23/10/05,05:42:25,19,09,1, 11.9,1,1, 4.205, 10475.180, 380.755, 52721.700 23/10/05,05:42:26,00,09,1, 11.9,1,1, 4.203, 10475.173, 380.755, 52721.700 23/10/05,05:42:26,01,09,1, 11.9,1,1, 4.203, 10475.242, 380.799, 52721.663 23/10/05,05:42:26,02,09,1, 11.9,1,1, 4.203, 10475.257, 380.800, 52721.623 23/10/05,05:42:26,03,09,1, 11.9,1,1, 4.203, 10475.316, 380.830, 52721.645 23/10/05,05:42:26,04,09,1, 11.9,1,1, 4.203, 10475.312, 380.830, 52721.612 23/10/05,05:42:26,05,09,1, 11.9,1,1, 4.203, 10475.353, 380.868, 52721.612 23/10/05,05:42:26,06,09,1, 11.9,1,1, 4.203, 10475.392, 380.881, 52721.624 23/10/05,05:42:26,07,09,1, 11.9,1,1, 4.203, 10475.429, 380.881, 52721.561 23/10/05,05:42:26,08,09,1, 11.9,1,1, 4.203, 10475.454, 380.882, 52721.587 23/10/05,05:42:26,09,09,1, 11.9,1,1, 4.203, 10475.492, 380.872, 52721.331 23/10/05,05:42:26,10,09,1, 11.9,1,1, 4.203, 10475.506, 380.927, 52721.578 23/10/05,05:42:26,11,09,1, 11.9,1,1, 4.203, 10475.556, 380.926, 52721.388 23/10/05,05:42:26,12,09,1, 11.9,1,1, 4.203, 10475.574, 380.963, 52721.579 23/10/05,05:42:26,13,09,1, 11.9,1,1, 4.203, 10475.575, 380.964, 52721.535 23/10/05,05:42:26,14,09,1, 11.9,1,1, 4.203, 10475.645, 380.947, 52721.508 23/10/05,05:42:26,15,09,1, 11.9,1,1, 4.203, 10475.645, 380.971, 52721.524 23/10/05,05:42:26,16,09,1, 11.9,1,1, 4.203, 10475.636, 380.991, 52721.475 23/10/05,05:42:26,17,09,1, 11.9,1,1, 4.203, 10475.701, 381.010, 52721.424 23/10/05,05:42:26,18,09,1, 11.9,1,1, 4.203, 10475.705, 380.998, 52721.428 23/10/05,05:42:26,19,09,1, 11.9,1,1, 4.203, 10475.748, 381.059, 52721.444 23/10/05,05:42:27,00,09,1, 11.9,1,1, 4.205, 10475.740, 381.059, 52721.444 23/10/05,05:42:27,01,09,1, 11.9,1,1, 4.205, 10475.802, 381.083, 52721.421 23/10/05,05:42:27,02,09,1, 11.9,1,1, 4.205, 10475.819, 381.075, 52721.387 23/10/05,05:42:27,03,09,1, 11.9,1,1, 4.205, 10475.841, 381.089, 52721.486 23/10/05,05:42:27,04,09,1, 11.9,1,1, 4.205, 10475.886, 381.081, 52721.340 23/10/05,05:42:27,05,09,1, 11.9,1,1, 4.205, 10475.880, 381.088, 52721.329 23/10/05,05:42:27,06,09,1, 11.9,1,1, 4.205, 10475.882, 381.112, 52721.354 23/10/05,05:42:27,07,09,1, 11.9,1,1, 4.205, 10475.917, 381.131, 52721.347 23/10/05,05:42:27,08,09,1, 11.9,1,1, 4.205, 10475.908, 381.144, 52721.290 23/10/05,05:42:27,09,09,1, 11.9,1,1, 4.205, 10475.963, 381.151, 52721.315 23/10/05,05:42:27,10,09,1, 11.9,1,1, 4.205, 10476.008, 381.147, 52721.285 23/10/05,05:42:27,11,09,1, 11.9,1,1, 4.205, 10475.998, 381.132, 52721.250 23/10/05,05:42:27,12,09,1, 11.9,1,1, 4.205, 10476.022, 381.155, 52721.251 23/10/05,05:42:27,13,09,1, 11.9,1,1, 4.205, 10476.058, 381.142, 52721.272 23/10/05,05:42:27,14,09,1, 11.9,1,1, 4.205, 10476.056, 381.163, 52721.229 23/10/05,05:42:27,15,09,1, 11.9,1,1, 4.205, 10476.068, 381.164, 52721.190 23/10/05,05:42:27,16,09,1, 11.9,1,1, 4.205, 10476.088, 381.183, 52721.188 23/10/05,05:42:27,17,09,1, 11.9,1,1, 4.205, 10476.127, 381.189, 52721.176 23/10/05,05:42:27,18,09,1, 11.9,1,1, 4.205, 10476.146, 381.189, 52721.165 23/10/05,05:42:27,19,09,1, 11.9,1,1, 4.205, 10476.170, 381.196, 52721.137 23/10/05,05:42:28,00,09,1, 11.9,1,1, 4.204, 10476.166, 381.196, 52721.137 23/10/05,05:42:28,01,09,1, 11.9,1,1, 4.204, 10476.205, 381.212, 52721.130 23/10/05,05:42:28,02,09,1, 11.9,1,1, 4.204, 10476.222, 381.204, 52721.101 23/10/05,05:42:28,03,09,1, 11.9,1,1, 4.204, 10476.234, 381.218, 52721.079 23/10/05,05:42:28,04,09,1, 11.9,1,1, 4.204, 10476.254, 381.243, 52721.066 23/10/05,05:42:28,05,09,1, 11.9,1,1, 4.204, 10476.277, 381.235, 52721.080 23/10/05,05:42:28,06,09,1, 11.9,1,1, 4.204, 10476.290, 381.259, 52721.048 23/10/05,05:42:28,07,09,1, 11.9,1,1, 4.204, 10476.297, 381.259, 52721.056 23/10/05,05:42:28,08,09,1, 11.9,1,1, 4.204, 10476.310, 381.286, 52721.073 23/10/05,05:42:28,09,09,1, 11.9,1,1, 4.204, 10476.327, 381.282, 52721.058 23/10/05,05:42:28,10,09,1, 11.9,1,1, 4.204, 10476.357, 381.304, 52721.011 23/10/05,05:42:28,11,09,1, 11.9,1,1, 4.204, 10476.354, 381.308, 52720.991 23/10/05,05:42:28,12,09,1, 11.9,1,1, 4.204, 10476.380, 381.274, 52720.979 23/10/05,05:42:28,13,09,1, 11.9,1,1, 4.204, 10476.394, 381.307, 52720.984 23/10/05,05:42:28,14,09,1, 11.9,1,1, 4.204, 10476.408, 381.299, 52720.982 23/10/05,05:42:28,15,09,1, 11.9,1,1, 4.204, 10476.425, 381.326, 52720.957 23/10/05,05:42:28,16,09,1, 11.9,1,1, 4.204, 10476.443, 381.313, 52720.977 23/10/05,05:42:28,17,09,1, 11.9,1,1, 4.204, 10476.433, 381.296, 52721.002 23/10/05,05:42:28,18,09,1, 11.9,1,1, 4.204, 10476.454, 381.313, 52720.953 23/10/05,05:42:28,19,09,1, 11.9,1,1, 4.204, 10476.488, 381.335, 52720.917 23/10/05,05:42:29,00,08,1, 11.9,1,1, 4.206, 10476.483, 381.335, 52720.917 23/10/05,05:42:29,01,08,1, 11.9,1,1, 4.206, 10476.521, 381.325, 52720.869 23/10/05,05:42:29,02,08,1, 11.9,1,1, 4.206, 10476.558, 381.316, 52720.875 23/10/05,05:42:29,03,08,1, 11.9,1,1, 4.206, 10476.534, 381.331, 52720.867 23/10/05,05:42:29,04,08,1, 11.9,1,1, 4.206, 10476.553, 381.331, 52720.815 23/10/05,05:42:29,05,08,1, 11.9,1,1, 4.206, 10476.572, 381.332, 52720.824 23/10/05,05:42:29,06,08,1, 11.9,1,1, 4.206, 10476.589, 381.322, 52720.824 23/10/05,05:42:29,07,08,1, 11.9,1,1, 4.206, 10476.587, 381.316, 52720.761 23/10/05,05:42:29,08,08,1, 11.9,1,1, 4.206, 10476.600, 381.324, 52720.791 23/10/05,05:42:29,09,08,1, 11.9,1,1, 4.206, 10476.632, 381.336, 52720.759 23/10/05,05:42:29,10,08,1, 11.9,1,1, 4.206, 10476.639, 381.329, 52720.734 23/10/05,05:42:29,11,08,1, 11.9,1,1, 4.206, 10476.644, 381.327, 52720.716 23/10/05,05:42:29,12,08,1, 11.9,1,1, 4.206, 10476.677, 381.273, 52720.736 23/10/05,05:42:29,13,08,1, 11.9,1,1, 4.206, 10476.710, 381.280, 52720.708 23/10/05,05:42:29,14,08,1, 11.9,1,1, 4.206, 10476.696, 381.280, 52720.684 23/10/05,05:42:29,15,08,1, 11.9,1,1, 4.206, 10476.697, 381.302, 52720.631 23/10/05,05:42:29,16,08,1, 11.9,1,1, 4.206, 10476.732, 381.309, 52720.661 23/10/05,05:42:29,17,08,1, 11.9,1,1, 4.206, 10476.749, 381.283, 52720.636 23/10/05,05:42:29,18,08,1, 11.9,1,1, 4.206, 10476.765, 381.273, 52720.642 23/10/05,05:42:29,19,08,1, 11.9,1,1, 4.206, 10476.773, 381.259, 52720.598 23/10/05,05:42:30,00,08,1, 11.9,1,1, 4.206, 10476.767, 381.259, 52720.598 23/10/05,05:42:30,01,08,1, 11.9,1,1, 4.206, 10476.833, 381.254, 52720.602 23/10/05,05:42:30,02,08,1, 11.9,1,1, 4.206, 10476.847, 381.268, 52720.448 23/10/05,05:42:30,03,08,1, 11.9,1,1, 4.206, 10476.865, 381.249, 52720.528 23/10/05,05:42:30,04,08,1, 11.9,1,1, 4.206, 10476.857, 381.270, 52720.522 23/10/05,05:42:30,05,08,1, 11.9,1,1, 4.206, 10476.880, 381.235, 52720.525 23/10/05,05:42:30,06,08,1, 11.9,1,1, 4.206, 10476.883, 381.255, 52720.505 23/10/05,05:42:30,07,08,1, 11.9,1,1, 4.206, 10476.891, 381.288, 52720.506 23/10/05,05:42:30,08,08,1, 11.9,1,1, 4.206, 10476.905, 381.257, 52720.498 23/10/05,05:42:30,09,08,1, 11.9,1,1, 4.206, 10476.948, 381.264, 52720.497 23/10/05,05:42:30,10,08,1, 11.9,1,1, 4.206, 10476.942, 381.252, 52720.425 23/10/05,05:42:30,11,08,1, 11.9,1,1, 4.206, 10476.941, 381.265, 52720.434 23/10/05,05:42:30,12,08,1, 11.9,1,1, 4.206, 10476.974, 381.239, 52720.414 23/10/05,05:42:30,13,08,1, 11.9,1,1, 4.206, 10476.952, 381.232, 52720.409 23/10/05,05:42:30,14,08,1, 11.9,1,1, 4.206, 10476.995, 381.213, 52720.397 23/10/05,05:42:30,15,08,1, 11.9,1,1, 4.206, 10477.003, 381.234, 52720.376 23/10/05,05:42:30,16,08,1, 11.9,1,1, 4.206, 10476.995, 381.245, 52720.497 23/10/05,05:42:30,17,08,1, 11.9,1,1, 4.206, 10477.009, 381.228, 52720.353 23/10/05,05:42:30,18,08,1, 11.9,1,1, 4.206, 10477.038, 381.215, 52720.330 23/10/05,05:42:30,19,08,1, 11.9,1,1, 4.206, 10477.044, 381.228, 52720.289 23/10/05,05:42:31,00,07,1, 11.9,1,1, 4.203, 10477.042, 381.228, 52720.289 23/10/05,05:42:31,01,07,1, 11.9,1,1, 4.203, 10477.060, 381.204, 52720.288 23/10/05,05:42:31,02,07,1, 11.9,1,1, 4.203, 10477.048, 381.217, 52720.247 23/10/05,05:42:31,03,07,1, 11.9,1,1, 4.203, 10477.092, 381.197, 52720.252 23/10/05,05:42:31,04,07,1, 11.9,1,1, 4.203, 10477.076, 381.201, 52720.251 23/10/05,05:42:31,05,07,1, 11.9,1,1, 4.203, 10477.098, 381.203, 52720.226 23/10/05,05:42:31,06,07,1, 11.9,1,1, 4.203, 10477.102, 381.188, 52720.204 23/10/05,05:42:31,07,07,1, 11.9,1,1, 4.203, 10477.132, 381.233, 52720.408 23/10/05,05:42:31,08,07,1, 11.9,1,1, 4.203, 10477.148, 381.171, 52720.079 23/10/05,05:42:31,09,07,1, 11.9,1,1, 4.203, 10477.135, 381.164, 52720.118 23/10/05,05:42:31,10,07,1, 11.9,1,1, 4.203, 10477.144, 381.173, 52720.115 23/10/05,05:42:31,11,07,1, 11.9,1,1, 4.203, 10477.169, 381.161, 52720.082 23/10/05,05:42:31,12,07,1, 11.9,1,1, 4.203, 10477.178, 381.176, 52720.091 23/10/05,05:42:31,13,07,1, 11.9,1,1, 4.203, 10477.168, 381.145, 52720.065 23/10/05,05:42:31,14,07,1, 11.9,1,1, 4.203, 10477.180, 381.155, 52720.097 23/10/05,05:42:31,15,07,1, 11.9,1,1, 4.203, 10477.209, 381.131, 52720.063 23/10/05,05:42:31,16,07,1, 11.9,1,1, 4.203, 10477.214, 381.145, 52720.070 23/10/05,05:42:31,17,07,1, 11.9,1,1, 4.203, 10477.224, 381.121, 52720.022 23/10/05,05:42:31,18,07,1, 11.9,1,1, 4.203, 10477.223, 381.108, 52720.027 23/10/05,05:42:31,19,07,1, 11.9,1,1, 4.203, 10477.244, 381.095, 52720.034 23/10/05,05:42:32,00,08,1, 11.9,1,1, 4.202, 10477.242, 381.095, 52720.034 23/10/05,05:42:32,01,08,1, 11.9,1,1, 4.202, 10477.268, 381.077, 52720.014 23/10/05,05:42:32,02,08,1, 11.9,1,1, 4.202, 10477.273, 381.069, 52719.963 23/10/05,05:42:32,03,08,1, 11.9,1,1, 4.202, 10477.267, 381.078, 52719.974 23/10/05,05:42:32,04,08,1, 11.9,1,1, 4.202, 10477.284, 381.047, 52719.932 23/10/05,05:42:32,05,08,1, 11.9,1,1, 4.202, 10477.282, 381.040, 52719.915 23/10/05,05:42:32,06,08,1, 11.9,1,1, 4.202, 10477.275, 381.024, 52719.911 23/10/05,05:42:32,07,08,1, 11.9,1,1, 4.202, 10477.319, 381.050, 52719.881 23/10/05,05:42:32,08,08,1, 11.9,1,1, 4.202, 10477.316, 381.017, 52719.877 23/10/05,05:42:32,09,08,1, 11.9,1,1, 4.202, 10477.317, 380.993, 52719.857 23/10/05,05:42:32,10,08,1, 11.9,1,1, 4.202, 10477.326, 381.010, 52719.835 23/10/05,05:42:32,11,08,1, 11.9,1,1, 4.202, 10477.361, 381.007, 52719.867 23/10/05,05:42:32,12,08,1, 11.9,1,1, 4.202, 10477.357, 380.991, 52719.808 23/10/05,05:42:32,13,08,1, 11.9,1,1, 4.202, 10477.372, 380.962, 52719.708 23/10/05,05:42:32,14,08,1, 11.9,1,1, 4.202, 10477.345, 380.967, 52719.743 23/10/05,05:42:32,15,08,1, 11.9,1,1, 4.202, 10477.362, 380.979, 52719.760 23/10/05,05:42:32,16,08,1, 11.9,1,1, 4.202, 10477.368, 380.981, 52719.765 23/10/05,05:42:32,17,08,1, 11.9,1,1, 4.202, 10477.372, 380.967, 52719.765 23/10/05,05:42:32,18,08,1, 11.9,1,1, 4.202, 10477.362, 380.966, 52719.755 23/10/05,05:42:32,19,08,1, 11.9,1,1, 4.202, 10477.359, 380.947, 52719.745 23/10/05,05:42:33,00,09,1, 11.9,1,1, 4.209, 10477.351, 380.947, 52719.745 23/10/05,05:42:33,01,09,1, 11.9,1,1, 4.209, 10477.351, 380.956, 52719.716 23/10/05,05:42:33,02,09,1, 11.9,1,1, 4.209, 10477.355, 380.947, 52719.699 23/10/05,05:42:33,03,09,1, 11.9,1,1, 4.209, 10477.376, 380.932, 52719.691 23/10/05,05:42:33,04,09,1, 11.9,1,1, 4.209, 10477.358, 380.942, 52719.665 23/10/05,05:42:33,05,09,1, 11.9,1,1, 4.209, 10477.347, 380.925, 52719.636 23/10/05,05:42:33,06,09,1, 11.9,1,1, 4.209, 10477.352, 380.928, 52719.638 23/10/05,05:42:33,07,09,1, 11.9,1,1, 4.209, 10477.362, 380.924, 52719.636 23/10/05,05:42:33,08,09,1, 11.9,1,1, 4.209, 10477.366, 380.933, 52719.613 23/10/05,05:42:33,09,09,1, 11.9,1,1, 4.209, 10477.344, 380.924, 52719.590 23/10/05,05:42:33,10,09,1, 11.9,1,1, 4.209, 10477.335, 380.924, 52719.595 23/10/05,05:42:33,11,09,1, 11.9,1,1, 4.209, 10477.315, 380.896, 52719.601 23/10/05,05:42:33,12,09,1, 11.9,1,1, 4.209, 10477.315, 380.904, 52719.569 23/10/05,05:42:33,13,09,1, 11.9,1,1, 4.209, 10477.337, 380.910, 52719.604 23/10/05,05:42:33,14,09,1, 11.9,1,1, 4.209, 10477.354, 380.888, 52719.590 23/10/05,05:42:33,15,09,1, 11.9,1,1, 4.209, 10477.333, 380.900, 52719.556 23/10/05,05:42:33,16,09,1, 11.9,1,1, 4.209, 10477.307, 380.886, 52719.524 23/10/05,05:42:33,17,09,1, 11.9,1,1, 4.209, 10477.307, 380.881, 52719.510 23/10/05,05:42:33,18,09,1, 11.9,1,1, 4.209, 10477.286, 380.887, 52719.479 23/10/05,05:42:33,19,09,1, 11.9,1,1, 4.209, 10477.308, 380.897, 52719.475 23/10/05,05:42:34,00,08,1, 11.8,1,1, 4.204, 10477.301, 380.897, 52719.475 23/10/05,05:42:34,01,08,1, 11.8,1,1, 4.204, 10477.260, 380.870, 52719.478 23/10/05,05:42:34,02,08,1, 11.8,1,1, 4.204, 10477.276, 380.897, 52719.447 23/10/05,05:42:34,03,08,1, 11.8,1,1, 4.204, 10477.266, 380.917, 52719.474 23/10/05,05:42:34,04,08,1, 11.8,1,1, 4.204, 10477.232, 380.889, 52719.431 23/10/05,05:42:34,05,08,1, 11.8,1,1, 4.204, 10477.248, 380.919, 52719.439 23/10/05,05:42:34,06,08,1, 11.8,1,1, 4.204, 10477.234, 380.920, 52719.413 23/10/05,05:42:34,07,08,1, 11.8,1,1, 4.204, 10477.215, 380.916, 52719.406 23/10/05,05:42:34,08,08,1, 11.8,1,1, 4.204, 10477.244, 380.926, 52719.417 23/10/05,05:42:34,09,08,1, 11.8,1,1, 4.204, 10477.222, 380.922, 52719.391 23/10/05,05:42:34,10,08,1, 11.8,1,1, 4.204, 10477.196, 380.919, 52719.392 23/10/05,05:42:34,11,08,1, 11.8,1,1, 4.204, 10477.218, 380.900, 52719.363 23/10/05,05:42:34,12,08,1, 11.8,1,1, 4.204, 10477.206, 380.952, 52719.426 23/10/05,05:42:34,13,08,1, 11.8,1,1, 4.204, 10477.187, 380.950, 52719.401 23/10/05,05:42:34,14,08,1, 11.8,1,1, 4.204, 10477.208, 380.979, 52719.373 23/10/05,05:42:34,15,08,1, 11.8,1,1, 4.204, 10477.220, 380.977, 52719.377 23/10/05,05:42:34,16,08,1, 11.8,1,1, 4.204, 10477.209, 380.983, 52719.340 23/10/05,05:42:34,17,08,1, 11.8,1,1, 4.204, 10477.219, 380.985, 52719.358 23/10/05,05:42:34,18,08,1, 11.8,1,1, 4.204, 10477.199, 380.985, 52719.309 23/10/05,05:42:34,19,08,1, 11.8,1,1, 4.204, 10477.210, 380.986, 52719.312 23/10/05,05:42:35,00,08,1, 11.9,1,1, 4.210, 10477.209, 380.986, 52719.312 23/10/05,05:42:35,01,08,1, 11.9,1,1, 4.210, 10477.218, 381.039, 52719.315 23/10/05,05:42:35,02,08,1, 11.9,1,1, 4.210, 10477.200, 381.019, 52719.291 23/10/05,05:42:35,03,08,1, 11.9,1,1, 4.210, 10477.193, 381.025, 52719.321 23/10/05,05:42:35,04,08,1, 11.9,1,1, 4.210, 10477.163, 381.051, 52719.539 23/10/05,05:42:35,05,08,1, 11.9,1,1, 4.210, 10477.207, 381.046, 52719.349 23/10/05,05:42:35,06,08,1, 11.9,1,1, 4.210, 10477.197, 381.030, 52719.317 23/10/05,05:42:35,07,08,1, 11.9,1,1, 4.210, 10477.227, 381.037, 52719.287 23/10/05,05:42:35,08,08,1, 11.9,1,1, 4.210, 10477.210, 381.035, 52719.258 23/10/05,05:42:35,09,08,1, 11.9,1,1, 4.210, 10477.211, 381.054, 52719.272 23/10/05,05:42:35,10,08,1, 11.9,1,1, 4.210, 10477.201, 381.065, 52719.261 23/10/05,05:42:35,11,08,1, 11.9,1,1, 4.210, 10477.204, 381.061, 52719.240 23/10/05,05:42:35,12,08,1, 11.9,1,1, 4.210, 10477.212, 381.076, 52719.269 23/10/05,05:42:35,13,08,1, 11.9,1,1, 4.210, 10477.221, 381.115, 52719.213 23/10/05,05:42:35,14,08,1, 11.9,1,1, 4.210, 10477.206, 381.082, 52719.195 23/10/05,05:42:35,15,08,1, 11.9,1,1, 4.210, 10477.226, 381.111, 52719.251 23/10/05,05:42:35,16,08,1, 11.9,1,1, 4.210, 10477.219, 381.112, 52719.240 23/10/05,05:42:35,17,08,1, 11.9,1,1, 4.210, 10477.202, 381.135, 52719.260 23/10/05,05:42:35,18,08,1, 11.9,1,1, 4.210, 10477.188, 381.105, 52719.205 23/10/05,05:42:35,19,08,1, 11.9,1,1, 4.210, 10477.204, 381.132, 52719.216 23/10/05,05:42:36,00,08,1, 11.9,1,1, 4.208, 10477.201, 381.132, 52719.216 23/10/05,05:42:36,01,08,1, 11.9,1,1, 4.208, 10477.202, 381.150, 52719.182 23/10/05,05:42:36,02,08,1, 11.9,1,1, 4.208, 10477.213, 381.139, 52719.169 23/10/05,05:42:36,03,08,1, 11.9,1,1, 4.208, 10477.207, 381.144, 52719.166 23/10/05,05:42:36,04,08,1, 11.9,1,1, 4.208, 10477.185, 381.142, 52719.191 23/10/05,05:42:36,05,08,1, 11.9,1,1, 4.208, 10477.218, 381.153, 52719.153 23/10/05,05:42:36,06,08,1, 11.9,1,1, 4.208, 10477.207, 381.168, 52719.139 23/10/05,05:42:36,07,08,1, 11.9,1,1, 4.208, 10477.210, 381.165, 52719.150 23/10/05,05:42:36,08,08,1, 11.9,1,1, 4.208, 10477.201, 381.181, 52719.158 23/10/05,05:42:36,09,08,1, 11.9,1,1, 4.208, 10477.195, 381.162, 52719.132 23/10/05,05:42:36,10,08,1, 11.9,1,1, 4.208, 10477.194, 381.214, 52719.186 23/10/05,05:42:36,11,08,1, 11.9,1,1, 4.208, 10477.201, 381.213, 52719.162 23/10/05,05:42:36,12,08,1, 11.9,1,1, 4.208, 10477.211, 381.246, 52719.131 23/10/05,05:42:36,13,08,1, 11.9,1,1, 4.208, 10477.181, 381.269, 52719.130 23/10/05,05:42:36,14,08,1, 11.9,1,1, 4.208, 10477.179, 381.267, 52719.123 23/10/05,05:42:36,15,08,1, 11.9,1,1, 4.208, 10477.197, 381.279, 52719.129 23/10/05,05:42:36,16,08,1, 11.9,1,1, 4.208, 10477.190, 381.275, 52719.107 23/10/05,05:42:36,17,08,1, 11.9,1,1, 4.208, 10477.214, 381.320, 52719.126 23/10/05,05:42:36,18,08,1, 11.9,1,1, 4.208, 10477.198, 381.318, 52719.128 23/10/05,05:42:36,19,08,1, 11.9,1,1, 4.208, 10477.192, 381.328, 52719.123 23/10/05,05:42:37,00,08,1, 11.9,1,1, 4.202, 10477.184, 381.328, 52719.123 23/10/05,05:42:37,01,08,1, 11.9,1,1, 4.202, 10477.228, 381.360, 52719.124 23/10/05,05:42:37,02,08,1, 11.9,1,1, 4.202, 10477.245, 381.319, 52718.899 23/10/05,05:42:37,03,08,1, 11.9,1,1, 4.202, 10477.228, 381.343, 52719.023 23/10/05,05:42:37,04,08,1, 11.9,1,1, 4.202, 10477.223, 381.368, 52719.042 23/10/05,05:42:37,05,08,1, 11.9,1,1, 4.202, 10477.192, 381.369, 52719.032 23/10/05,05:42:37,06,08,1, 11.9,1,1, 4.202, 10477.218, 381.383, 52719.033 23/10/05,05:42:37,07,08,1, 11.9,1,1, 4.202, 10477.227, 381.349, 52719.059 23/10/05,05:42:37,08,08,1, 11.9,1,1, 4.202, 10477.242, 381.392, 52719.061 23/10/05,05:42:37,09,08,1, 11.9,1,1, 4.202, 10477.229, 381.376, 52719.063 23/10/05,05:42:37,10,08,1, 11.9,1,1, 4.202, 10477.263, 381.394, 52719.040 23/10/05,05:42:37,11,08,1, 11.9,1,1, 4.202, 10477.227, 381.382, 52719.016 23/10/05,05:42:37,12,08,1, 11.9,1,1, 4.202, 10477.234, 381.379, 52719.067 23/10/05,05:42:37,13,08,1, 11.9,1,1, 4.202, 10477.246, 381.418, 52719.059 23/10/05,05:42:37,14,08,1, 11.9,1,1, 4.202, 10477.250, 381.392, 52719.069 23/10/05,05:42:37,15,08,1, 11.9,1,1, 4.202, 10477.244, 381.414, 52719.023 23/10/05,05:42:37,16,08,1, 11.9,1,1, 4.202, 10477.265, 381.397, 52719.034 23/10/05,05:42:37,17,08,1, 11.9,1,1, 4.202, 10477.264, 381.417, 52719.109 23/10/05,05:42:37,18,08,1, 11.9,1,1, 4.202, 10477.299, 381.389, 52718.955 23/10/05,05:42:37,19,08,1, 11.9,1,1, 4.202, 10477.301, 381.403, 52718.995 23/10/05,05:42:38,00,08,1, 11.8,1,1, 4.208, 10477.301, 381.403, 52718.995 23/10/05,05:42:38,01,08,1, 11.8,1,1, 4.208, 10477.303, 381.418, 52718.987 23/10/05,05:42:38,02,08,1, 11.8,1,1, 4.208, 10477.313, 381.451, 52718.979 23/10/05,05:42:38,03,08,1, 11.8,1,1, 4.208, 10477.344, 381.389, 52718.959 23/10/05,05:42:38,04,08,1, 11.8,1,1, 4.208, 10477.321, 381.445, 52718.973 23/10/05,05:42:38,05,08,1, 11.8,1,1, 4.208, 10477.335, 381.415, 52718.947 23/10/05,05:42:38,06,08,1, 11.8,1,1, 4.208, 10477.334, 381.428, 52718.977 23/10/05,05:42:38,07,08,1, 11.8,1,1, 4.208, 10477.341, 381.424, 52718.955 23/10/05,05:42:38,08,08,1, 11.8,1,1, 4.208, 10477.393, 381.433, 52718.971 23/10/05,05:42:38,09,08,1, 11.8,1,1, 4.208, 10477.370, 381.445, 52718.943 23/10/05,05:42:38,10,08,1, 11.8,1,1, 4.208, 10477.373, 381.439, 52718.918 23/10/05,05:42:38,11,08,1, 11.8,1,1, 4.208, 10477.379, 381.461, 52718.913 23/10/05,05:42:38,12,08,1, 11.8,1,1, 4.208, 10477.386, 381.441, 52718.858 23/10/05,05:42:38,13,08,1, 11.8,1,1, 4.208, 10477.389, 381.447, 52718.890 23/10/05,05:42:38,14,08,1, 11.8,1,1, 4.208, 10477.405, 381.464, 52718.915 23/10/05,05:42:38,15,08,1, 11.8,1,1, 4.208, 10477.411, 381.462, 52718.891 23/10/05,05:42:38,16,08,1, 11.8,1,1, 4.208, 10477.430, 381.458, 52718.866 23/10/05,05:42:38,17,08,1, 11.8,1,1, 4.208, 10477.449, 381.503, 52718.879 23/10/05,05:42:38,18,08,1, 11.8,1,1, 4.208, 10477.436, 381.480, 52718.830 23/10/05,05:42:38,19,08,1, 11.8,1,1, 4.208, 10477.438, 381.487, 52718.842 23/10/05,05:42:39,00,08,1, 11.9,1,1, 4.209, 10477.434, 381.487, 52718.842 23/10/05,05:42:39,01,08,1, 11.9,1,1, 4.209, 10477.458, 381.496, 52718.816 23/10/05,05:42:39,02,08,1, 11.9,1,1, 4.209, 10477.462, 381.505, 52718.814 23/10/05,05:42:39,03,08,1, 11.9,1,1, 4.209, 10477.462, 381.521, 52718.834 23/10/05,05:42:39,04,08,1, 11.9,1,1, 4.209, 10477.471, 381.514, 52718.838 23/10/05,05:42:39,05,08,1, 11.9,1,1, 4.209, 10477.448, 381.517, 52718.808 23/10/05,05:42:39,06,08,1, 11.9,1,1, 4.209, 10477.502, 381.531, 52718.829 23/10/05,05:42:39,07,08,1, 11.9,1,1, 4.209, 10477.458, 381.531, 52718.816 23/10/05,05:42:39,08,08,1, 11.9,1,1, 4.209, 10477.493, 381.540, 52718.752 23/10/05,05:42:39,09,08,1, 11.9,1,1, 4.209, 10477.480, 381.536, 52718.782 23/10/05,05:42:39,10,08,1, 11.9,1,1, 4.209, 10477.507, 381.537, 52718.758 23/10/05,05:42:39,11,08,1, 11.9,1,1, 4.209, 10477.506, 381.569, 52718.780 23/10/05,05:42:39,12,08,1, 11.9,1,1, 4.209, 10477.495, 381.558, 52718.718 23/10/05,05:42:39,13,08,1, 11.9,1,1, 4.209, 10477.490, 381.562, 52718.758 23/10/05,05:42:39,14,08,1, 11.9,1,1, 4.209, 10477.536, 381.583, 52718.758 23/10/05,05:42:39,15,08,1, 11.9,1,1, 4.209, 10477.505, 381.600, 52718.765 23/10/05,05:42:39,16,08,1, 11.9,1,1, 4.209, 10477.511, 381.589, 52718.718 23/10/05,05:42:39,17,08,1, 11.9,1,1, 4.209, 10477.543, 381.617, 52718.698 23/10/05,05:42:39,18,08,1, 11.9,1,1, 4.209, 10477.521, 381.623, 52718.734 23/10/05,05:42:39,19,08,1, 11.9,1,1, 4.209, 10477.558, 381.665, 52718.716 23/10/05,05:42:40,00,08,1, 11.9,1,1, 4.205, 10477.551, 381.665, 52718.716 23/10/05,05:42:40,01,08,1, 11.9,1,1, 4.205, 10477.558, 381.667, 52718.709 23/10/05,05:42:40,02,08,1, 11.9,1,1, 4.205, 10477.562, 381.699, 52718.735 23/10/05,05:42:40,03,08,1, 11.9,1,1, 4.205, 10477.558, 381.698, 52718.673 23/10/05,05:42:40,04,08,1, 11.9,1,1, 4.205, 10477.569, 381.705, 52718.673 23/10/05,05:42:40,05,08,1, 11.9,1,1, 4.205, 10477.605, 381.706, 52718.682 23/10/05,05:42:40,06,08,1, 11.9,1,1, 4.205, 10477.622, 381.717, 52718.681 23/10/05,05:42:40,07,08,1, 11.9,1,1, 4.205, 10477.612, 381.766, 52718.674 23/10/05,05:42:40,08,08,1, 11.9,1,1, 4.205, 10477.635, 381.771, 52718.660 23/10/05,05:42:40,09,08,1, 11.9,1,1, 4.205, 10477.646, 381.785, 52718.660 23/10/05,05:42:40,10,08,1, 11.9,1,1, 4.205, 10477.626, 381.788, 52718.660 23/10/05,05:42:40,11,08,1, 11.9,1,1, 4.205, 10477.652, 381.787, 52718.643 23/10/05,05:42:40,12,08,1, 11.9,1,1, 4.205, 10477.668, 381.768, 52718.640 23/10/05,05:42:40,13,08,1, 11.9,1,1, 4.205, 10477.687, 381.821, 52718.633 23/10/05,05:42:40,14,08,1, 11.9,1,1, 4.205, 10477.677, 381.814, 52718.567 23/10/05,05:42:40,15,08,1, 11.9,1,1, 4.205, 10477.710, 381.822, 52718.671 23/10/05,05:42:40,16,08,1, 11.9,1,1, 4.205, 10477.704, 381.818, 52718.634 23/10/05,05:42:40,17,08,1, 11.9,1,1, 4.205, 10477.743, 381.836, 52718.624 23/10/05,05:42:40,18,08,1, 11.9,1,1, 4.205, 10477.723, 381.837, 52718.617 23/10/05,05:42:40,19,08,1, 11.9,1,1, 4.205, 10477.736, 381.869, 52718.614 23/10/05,05:42:41,00,07,1, 11.9,1,1, 4.203, 10477.735, 381.869, 52718.614 23/10/05,05:42:41,01,07,1, 11.9,1,1, 4.203, 10477.769, 381.842, 52718.569 23/10/05,05:42:41,02,07,1, 11.9,1,1, 4.203, 10477.774, 381.854, 52718.578 23/10/05,05:42:41,03,07,1, 11.9,1,1, 4.203, 10477.792, 381.872, 52718.559 23/10/05,05:42:41,04,07,1, 11.9,1,1, 4.203, 10477.818, 381.896, 52718.561 23/10/05,05:42:41,05,07,1, 11.9,1,1, 4.203, 10477.812, 381.872, 52718.571 23/10/05,05:42:41,06,07,1, 11.9,1,1, 4.203, 10477.835, 381.909, 52718.572 23/10/05,05:42:41,07,07,1, 11.9,1,1, 4.203, 10477.879, 381.887, 52718.565 23/10/05,05:42:41,08,07,1, 11.9,1,1, 4.203, 10477.844, 381.894, 52718.513 23/10/05,05:42:41,09,07,1, 11.9,1,1, 4.203, 10477.844, 381.877, 52718.512 23/10/05,05:42:41,10,07,1, 11.9,1,1, 4.203, 10477.878, 381.899, 52718.472 23/10/05,05:42:41,11,07,1, 11.9,1,1, 4.203, 10477.886, 381.906, 52718.486 23/10/05,05:42:41,12,07,1, 11.9,1,1, 4.203, 10477.859, 381.891, 52718.478 23/10/05,05:42:41,13,07,1, 11.9,1,1, 4.203, 10477.887, 381.922, 52718.485 23/10/05,05:42:41,14,07,1, 11.9,1,1, 4.203, 10477.897, 381.901, 52718.466 23/10/05,05:42:41,15,07,1, 11.9,1,1, 4.203, 10477.901, 381.910, 52718.460 23/10/05,05:42:41,16,07,1, 11.9,1,1, 4.203, 10477.910, 381.931, 52718.420 23/10/05,05:42:41,17,07,1, 11.9,1,1, 4.203, 10477.892, 381.920, 52718.403 23/10/05,05:42:41,18,07,1, 11.9,1,1, 4.203, 10477.918, 381.946, 52718.416 23/10/05,05:42:41,19,07,1, 11.9,1,1, 4.203, 10477.927, 381.926, 52718.394 23/10/05,05:42:42,00,07,1, 11.9,1,1, 4.202, 10477.927, 381.926, 52718.394 23/10/05,05:42:42,01,07,1, 11.9,1,1, 4.202, 10477.925, 381.954, 52718.420 23/10/05,05:42:42,02,07,1, 11.9,1,1, 4.202, 10477.948, 381.957, 52718.377 23/10/05,05:42:42,03,07,1, 11.9,1,1, 4.202, 10477.948, 381.977, 52718.397 23/10/05,05:42:42,04,07,1, 11.9,1,1, 4.202, 10477.931, 381.955, 52718.381 23/10/05,05:42:42,05,07,1, 11.9,1,1, 4.202, 10477.936, 381.972, 52718.347 23/10/05,05:42:42,06,07,1, 11.9,1,1, 4.202, 10477.943, 382.002, 52718.347 23/10/05,05:42:42,07,07,1, 11.9,1,1, 4.202, 10477.942, 381.985, 52718.373 23/10/05,05:42:42,08,07,1, 11.9,1,1, 4.202, 10477.974, 382.000, 52718.362 23/10/05,05:42:42,09,07,1, 11.9,1,1, 4.202, 10477.962, 382.013, 52718.368 23/10/05,05:42:42,10,07,1, 11.9,1,1, 4.202, 10477.961, 382.002, 52718.318 23/10/05,05:42:42,11,07,1, 11.9,1,1, 4.202, 10477.986, 382.011, 52718.329 23/10/05,05:42:42,12,07,1, 11.9,1,1, 4.202, 10477.983, 382.001, 52718.316 23/10/05,05:42:42,13,07,1, 11.9,1,1, 4.202, 10477.974, 382.023, 52718.302 23/10/05,05:42:42,14,07,1, 11.9,1,1, 4.202, 10477.959, 382.027, 52718.303 23/10/05,05:42:42,15,07,1, 11.9,1,1, 4.202, 10477.984, 382.035, 52718.291 23/10/05,05:42:42,16,07,1, 11.9,1,1, 4.202, 10477.986, 382.027, 52718.262 23/10/05,05:42:42,17,07,1, 11.9,1,1, 4.202, 10478.018, 382.047, 52718.294 23/10/05,05:42:42,18,07,1, 11.9,1,1, 4.202, 10477.995, 382.040, 52718.279 23/10/05,05:42:42,19,07,1, 11.9,1,1, 4.202, 10478.000, 382.034, 52718.255 23/10/05,05:42:43,00,07,1, 11.9,1,1, 4.206, 10477.993, 382.034, 52718.255 23/10/05,05:42:43,01,07,1, 11.9,1,1, 4.206, 10478.001, 382.049, 52718.298 23/10/05,05:42:43,02,07,1, 11.9,1,1, 4.206, 10477.990, 382.080, 52718.255 23/10/05,05:42:43,03,07,1, 11.9,1,1, 4.206, 10477.989, 382.065, 52718.232 23/10/05,05:42:43,04,07,1, 11.9,1,1, 4.206, 10478.004, 382.130, 52718.230 23/10/05,05:42:43,05,07,1, 11.9,1,1, 4.206, 10477.975, 382.093, 52718.232 23/10/05,05:42:43,06,07,1, 11.9,1,1, 4.206, 10477.976, 382.103, 52718.218 23/10/05,05:42:43,07,07,1, 11.9,1,1, 4.206, 10477.952, 382.107, 52718.211 23/10/05,05:42:43,08,07,1, 11.9,1,1, 4.206, 10477.979, 382.119, 52718.199 23/10/05,05:42:43,09,07,1, 11.9,1,1, 4.206, 10477.972, 382.119, 52718.236 23/10/05,05:42:43,10,07,1, 11.9,1,1, 4.206, 10477.958, 382.120, 52718.188 23/10/05,05:42:43,11,07,1, 11.9,1,1, 4.206, 10477.959, 382.141, 52718.228 23/10/05,05:42:43,12,07,1, 11.9,1,1, 4.206, 10477.953, 382.134, 52718.211 23/10/05,05:42:43,13,07,1, 11.9,1,1, 4.206, 10477.974, 382.172, 52718.194 23/10/05,05:42:43,14,07,1, 11.9,1,1, 4.206, 10477.953, 382.131, 52718.186 23/10/05,05:42:43,15,07,1, 11.9,1,1, 4.206, 10477.950, 382.163, 52718.193 23/10/05,05:42:43,16,07,1, 11.9,1,1, 4.206, 10477.915, 382.161, 52718.192 23/10/05,05:42:43,17,07,1, 11.9,1,1, 4.206, 10477.930, 382.183, 52718.171 23/10/05,05:42:43,18,07,1, 11.9,1,1, 4.206, 10477.936, 382.171, 52718.165 23/10/05,05:42:43,19,07,1, 11.9,1,1, 4.206, 10477.926, 382.198, 52718.159 23/10/05,05:42:44,00,08,1, 11.9,1,1, 4.206, 10477.918, 382.198, 52718.159 23/10/05,05:42:44,01,08,1, 11.9,1,1, 4.206, 10477.913, 382.179, 52718.181 23/10/05,05:42:44,02,08,1, 11.9,1,1, 4.206, 10477.918, 382.192, 52718.174 23/10/05,05:42:44,03,08,1, 11.9,1,1, 4.206, 10477.889, 382.204, 52718.185 23/10/05,05:42:44,04,08,1, 11.9,1,1, 4.206, 10477.892, 382.198, 52718.187 23/10/05,05:42:44,05,08,1, 11.9,1,1, 4.206, 10477.895, 382.234, 52718.118 23/10/05,05:42:44,06,08,1, 11.9,1,1, 4.206, 10477.879, 382.228, 52718.145 23/10/05,05:42:44,07,08,1, 11.9,1,1, 4.206, 10477.872, 382.221, 52718.150 23/10/05,05:42:44,08,08,1, 11.9,1,1, 4.206, 10477.871, 382.226, 52718.146 23/10/05,05:42:44,09,08,1, 11.9,1,1, 4.206, 10477.874, 382.218, 52718.140 23/10/05,05:42:44,10,08,1, 11.9,1,1, 4.206, 10477.854, 382.233, 52718.146 23/10/05,05:42:44,11,08,1, 11.9,1,1, 4.206, 10477.842, 382.239, 52718.160 23/10/05,05:42:44,12,08,1, 11.9,1,1, 4.206, 10477.863, 382.255, 52718.175 23/10/05,05:42:44,13,08,1, 11.9,1,1, 4.206, 10477.846, 382.275, 52718.162 23/10/05,05:42:44,14,08,1, 11.9,1,1, 4.206, 10477.857, 382.274, 52718.128 23/10/05,05:42:44,15,08,1, 11.9,1,1, 4.206, 10477.820, 382.270, 52718.086 23/10/05,05:42:44,16,08,1, 11.9,1,1, 4.206, 10477.818, 382.295, 52718.129 23/10/05,05:42:44,17,08,1, 11.9,1,1, 4.206, 10477.840, 382.281, 52718.100 23/10/05,05:42:44,18,08,1, 11.9,1,1, 4.206, 10477.825, 382.327, 52718.103 23/10/05,05:42:44,19,08,1, 11.9,1,1, 4.206, 10477.827, 382.323, 52718.106 23/10/05,05:42:45,00,07,1, 11.9,1,1, 4.204, 10477.827, 382.323, 52718.106 23/10/05,05:42:45,01,07,1, 11.9,1,1, 4.204, 10477.809, 382.331, 52718.065 23/10/05,05:42:45,02,07,1, 11.9,1,1, 4.204, 10477.837, 382.352, 52718.112 23/10/05,05:42:45,03,07,1, 11.9,1,1, 4.204, 10477.837, 382.349, 52718.092 23/10/05,05:42:45,04,07,1, 11.9,1,1, 4.204, 10477.810, 382.367, 52718.075 23/10/05,05:42:45,05,07,1, 11.9,1,1, 4.204, 10477.810, 382.379, 52718.046 23/10/05,05:42:45,06,07,1, 11.9,1,1, 4.204, 10477.819, 382.384, 52718.064 23/10/05,05:42:45,07,07,1, 11.9,1,1, 4.204, 10477.831, 382.370, 52718.093 23/10/05,05:42:45,08,07,1, 11.9,1,1, 4.204, 10477.825, 382.390, 52718.064 23/10/05,05:42:45,09,07,1, 11.9,1,1, 4.204, 10477.825, 382.423, 52718.076 23/10/05,05:42:45,10,07,1, 11.9,1,1, 4.204, 10477.846, 382.436, 52718.037 23/10/05,05:42:45,11,07,1, 11.9,1,1, 4.204, 10477.834, 382.435, 52718.074 23/10/05,05:42:45,12,07,1, 11.9,1,1, 4.204, 10477.850, 382.432, 52718.047 23/10/05,05:42:45,13,07,1, 11.9,1,1, 4.204, 10477.856, 382.469, 52718.050 23/10/05,05:42:45,14,07,1, 11.9,1,1, 4.204, 10477.856, 382.423, 52718.033 23/10/05,05:42:45,15,07,1, 11.9,1,1, 4.204, 10477.856, 382.432, 52718.044 23/10/05,05:42:45,16,07,1, 11.9,1,1, 4.204, 10477.860, 382.449, 52718.009 23/10/05,05:42:45,17,07,1, 11.9,1,1, 4.204, 10477.862, 382.469, 52718.064 23/10/05,05:42:45,18,07,1, 11.9,1,1, 4.204, 10477.886, 382.494, 52718.040 23/10/05,05:42:45,19,07,1, 11.9,1,1, 4.204, 10477.900, 382.464, 52718.040 23/10/05,05:42:46,00,06,1, 11.8,1,1, 4.205, 10477.893, 382.464, 52718.040 23/10/05,05:42:46,01,06,1, 11.8,1,1, 4.205, 10477.894, 382.463, 52718.025 23/10/05,05:42:46,02,06,1, 11.8,1,1, 4.205, 10477.905, 382.467, 52718.034 23/10/05,05:42:46,03,06,1, 11.8,1,1, 4.205, 10477.913, 382.466, 52718.009 23/10/05,05:42:46,04,06,1, 11.8,1,1, 4.205, 10477.919, 382.470, 52718.025 23/10/05,05:42:46,05,06,1, 11.8,1,1, 4.205, 10477.909, 382.458, 52717.953 23/10/05,05:42:46,06,06,1, 11.8,1,1, 4.205, 10477.965, 382.495, 52718.028 23/10/05,05:42:46,07,06,1, 11.8,1,1, 4.205, 10477.965, 382.492, 52718.009 23/10/05,05:42:46,08,06,1, 11.8,1,1, 4.205, 10477.956, 382.500, 52717.979 23/10/05,05:42:46,09,06,1, 11.8,1,1, 4.205, 10477.960, 382.530, 52718.024 23/10/05,05:42:46,10,06,1, 11.8,1,1, 4.205, 10477.942, 382.496, 52718.020 23/10/05,05:42:46,11,06,1, 11.8,1,1, 4.205, 10477.966, 382.519, 52717.994 23/10/05,05:42:46,12,06,1, 11.8,1,1, 4.205, 10477.966, 382.503, 52717.991 23/10/05,05:42:46,13,06,1, 11.8,1,1, 4.205, 10477.970, 382.508, 52717.991 23/10/05,05:42:46,14,06,1, 11.8,1,1, 4.205, 10477.975, 382.500, 52717.982 23/10/05,05:42:46,15,06,1, 11.8,1,1, 4.205, 10477.966, 382.527, 52717.975 23/10/05,05:42:46,16,06,1, 11.8,1,1, 4.205, 10477.974, 382.492, 52717.958 23/10/05,05:42:46,17,06,1, 11.8,1,1, 4.205, 10477.969, 382.481, 52717.955 23/10/05,05:42:46,18,06,1, 11.8,1,1, 4.205, 10478.004, 382.494, 52717.960 23/10/05,05:42:46,19,06,1, 11.8,1,1, 4.205, 10477.981, 382.480, 52717.953 23/10/05,05:42:47,00,07,1, 11.9,1,1, 4.210, 10477.977, 382.480, 52717.953 23/10/05,05:42:47,01,07,1, 11.9,1,1, 4.210, 10477.990, 382.501, 52717.928 23/10/05,05:42:47,02,07,1, 11.9,1,1, 4.210, 10478.016, 382.494, 52717.949 23/10/05,05:42:47,03,07,1, 11.9,1,1, 4.210, 10478.000, 382.470, 52717.938 23/10/05,05:42:47,04,07,1, 11.9,1,1, 4.210, 10478.010, 382.497, 52717.898 23/10/05,05:42:47,05,07,1, 11.9,1,1, 4.210, 10478.018, 382.456, 52717.882 23/10/05,05:42:47,06,07,1, 11.9,1,1, 4.210, 10478.007, 382.448, 52717.880 23/10/05,05:42:47,07,07,1, 11.9,1,1, 4.210, 10478.053, 382.455, 52717.881 23/10/05,05:42:47,08,07,1, 11.9,1,1, 4.210, 10478.028, 382.450, 52717.868 23/10/05,05:42:47,09,07,1, 11.9,1,1, 4.210, 10478.028, 382.432, 52717.875 23/10/05,05:42:47,10,07,1, 11.9,1,1, 4.210, 10478.054, 382.429, 52717.849 23/10/05,05:42:47,11,07,1, 11.9,1,1, 4.210, 10478.041, 382.442, 52717.908 23/10/05,05:42:47,12,07,1, 11.9,1,1, 4.210, 10478.035, 382.415, 52717.882 23/10/05,05:42:47,13,07,1, 11.9,1,1, 4.210, 10478.065, 382.447, 52717.865 23/10/05,05:42:47,14,07,1, 11.9,1,1, 4.210, 10478.060, 382.443, 52717.851 23/10/05,05:42:47,15,07,1, 11.9,1,1, 4.210, 10478.053, 382.411, 52717.829 23/10/05,05:42:47,16,07,1, 11.9,1,1, 4.210, 10478.070, 382.421, 52717.826 23/10/05,05:42:47,17,07,1, 11.9,1,1, 4.210, 10478.089, 382.432, 52717.849 23/10/05,05:42:47,18,07,1, 11.9,1,1, 4.210, 10478.088, 382.417, 52717.841 23/10/05,05:42:47,19,07,1, 11.9,1,1, 4.210, 10478.075, 382.369, 52717.836 23/10/05,05:42:48,00,07,1, 11.9,1,1, 4.205, 10478.069, 382.369, 52717.836 23/10/05,05:42:48,01,07,1, 11.9,1,1, 4.205, 10478.082, 382.365, 52717.809 23/10/05,05:42:48,02,07,1, 11.9,1,1, 4.205, 10478.079, 382.348, 52717.770 23/10/05,05:42:48,03,07,1, 11.9,1,1, 4.205, 10478.077, 382.350, 52717.774 23/10/05,05:42:48,04,07,1, 11.9,1,1, 4.205, 10478.089, 382.327, 52717.789 23/10/05,05:42:48,05,07,1, 11.9,1,1, 4.205, 10478.103, 382.335, 52717.756 23/10/05,05:42:48,06,07,1, 11.9,1,1, 4.205, 10478.091, 382.321, 52717.779 23/10/05,05:42:48,07,07,1, 11.9,1,1, 4.205, 10478.090, 382.302, 52717.764 23/10/05,05:42:48,08,07,1, 11.9,1,1, 4.205, 10478.115, 382.292, 52717.737 23/10/05,05:42:48,09,07,1, 11.9,1,1, 4.205, 10478.093, 382.281, 52717.766 23/10/05,05:42:48,10,07,1, 11.9,1,1, 4.205, 10478.109, 382.271, 52717.756 23/10/05,05:42:48,11,07,1, 11.9,1,1, 4.205, 10478.127, 382.265, 52717.737 23/10/05,05:42:48,12,07,1, 11.9,1,1, 4.205, 10478.106, 382.256, 52717.723 23/10/05,05:42:48,13,07,1, 11.9,1,1, 4.205, 10478.106, 382.249, 52717.702 23/10/05,05:42:48,14,07,1, 11.9,1,1, 4.205, 10478.127, 382.230, 52717.718 23/10/05,05:42:48,15,07,1, 11.9,1,1, 4.205, 10478.119, 382.197, 52717.722 23/10/05,05:42:48,16,07,1, 11.9,1,1, 4.205, 10478.107, 382.178, 52717.706 23/10/05,05:42:48,17,07,1, 11.9,1,1, 4.205, 10478.128, 382.179, 52717.703 23/10/05,05:42:48,18,07,1, 11.9,1,1, 4.205, 10478.136, 382.148, 52717.684 23/10/05,05:42:48,19,07,1, 11.9,1,1, 4.205, 10478.113, 382.140, 52717.888 23/10/05,05:42:49,00,07,1, 11.9,1,1, 4.205, 10478.110, 382.140, 52717.888 23/10/05,05:42:49,01,07,1, 11.9,1,1, 4.205, 10478.136, 382.104, 52717.646 23/10/05,05:42:49,02,07,1, 11.9,1,1, 4.205, 10478.179, 382.088, 52717.672 23/10/05,05:42:49,03,07,1, 11.9,1,1, 4.205, 10478.163, 382.091, 52717.614 23/10/05,05:42:49,04,07,1, 11.9,1,1, 4.205, 10478.174, 382.057, 52717.607 23/10/05,05:42:49,05,07,1, 11.9,1,1, 4.205, 10478.166, 382.038, 52717.605 23/10/05,05:42:49,06,07,1, 11.9,1,1, 4.205, 10478.183, 382.024, 52717.607 23/10/05,05:42:49,07,07,1, 11.9,1,1, 4.205, 10478.186, 382.004, 52717.567 23/10/05,05:42:49,08,07,1, 11.9,1,1, 4.205, 10478.189, 381.991, 52717.583 23/10/05,05:42:49,09,07,1, 11.9,1,1, 4.205, 10478.199, 381.970, 52717.574 23/10/05,05:42:49,10,07,1, 11.9,1,1, 4.205, 10478.193, 381.976, 52717.557 23/10/05,05:42:49,11,07,1, 11.9,1,1, 4.205, 10478.218, 381.954, 52717.554 23/10/05,05:42:49,12,07,1, 11.9,1,1, 4.205, 10478.219, 381.916, 52717.555 23/10/05,05:42:49,13,07,1, 11.9,1,1, 4.205, 10478.232, 381.904, 52717.536 23/10/05,05:42:49,14,07,1, 11.9,1,1, 4.205, 10478.247, 381.862, 52717.560 23/10/05,05:42:49,15,07,1, 11.9,1,1, 4.205, 10478.227, 381.883, 52717.638 23/10/05,05:42:49,16,07,1, 11.9,1,1, 4.205, 10478.260, 381.827, 52717.439 23/10/05,05:42:49,17,07,1, 11.9,1,1, 4.205, 10478.260, 381.824, 52717.455 23/10/05,05:42:49,18,07,1, 11.9,1,1, 4.205, 10478.285, 381.806, 52717.460 23/10/05,05:42:49,19,07,1, 11.9,1,1, 4.205, 10478.282, 381.788, 52717.481 23/10/05,05:42:50,00,09,1, 11.9,1,1, 4.207, 10478.277, 381.788, 52717.481 23/10/05,05:42:50,01,09,1, 11.9,1,1, 4.207, 10478.282, 381.732, 52717.468 23/10/05,05:42:50,02,09,1, 11.9,1,1, 4.207, 10478.289, 381.705, 52717.439 23/10/05,05:42:50,03,09,1, 11.9,1,1, 4.207, 10478.308, 381.704, 52717.433 23/10/05,05:42:50,04,09,1, 11.9,1,1, 4.207, 10478.319, 381.669, 52717.432 23/10/05,05:42:50,05,09,1, 11.9,1,1, 4.207, 10478.308, 381.665, 52717.456 23/10/05,05:42:50,06,09,1, 11.9,1,1, 4.207, 10478.317, 381.639, 52717.397 23/10/05,05:42:50,07,09,1, 11.9,1,1, 4.207, 10478.347, 381.628, 52717.438 23/10/05,05:42:50,08,09,1, 11.9,1,1, 4.207, 10478.351, 381.590, 52717.419 23/10/05,05:42:50,09,09,1, 11.9,1,1, 4.207, 10478.368, 381.573, 52717.401 23/10/05,05:42:50,10,09,1, 11.9,1,1, 4.207, 10478.366, 381.546, 52717.366 23/10/05,05:42:50,11,09,1, 11.9,1,1, 4.207, 10478.359, 381.531, 52717.412 23/10/05,05:42:50,12,09,1, 11.9,1,1, 4.207, 10478.378, 381.514, 52717.345 23/10/05,05:42:50,13,09,1, 11.9,1,1, 4.207, 10478.402, 381.486, 52717.366 23/10/05,05:42:50,14,09,1, 11.9,1,1, 4.207, 10478.397, 381.444, 52717.343 23/10/05,05:42:50,15,09,1, 11.9,1,1, 4.207, 10478.400, 381.435, 52717.325 23/10/05,05:42:50,16,09,1, 11.9,1,1, 4.207, 10478.419, 381.396, 52717.341 23/10/05,05:42:50,17,09,1, 11.9,1,1, 4.207, 10478.423, 381.405, 52717.315 23/10/05,05:42:50,18,09,1, 11.9,1,1, 4.207, 10478.441, 381.379, 52717.289 23/10/05,05:42:50,19,09,1, 11.9,1,1, 4.207, 10478.442, 381.347, 52717.297 23/10/05,05:42:51,00,09,1, 11.9,1,1, 4.205, 10478.436, 381.347, 52717.297 23/10/05,05:42:51,01,09,1, 11.9,1,1, 4.205, 10478.438, 381.309, 52717.284 23/10/05,05:42:51,02,09,1, 11.9,1,1, 4.205, 10478.428, 381.290, 52717.316 23/10/05,05:42:51,03,09,1, 11.9,1,1, 4.205, 10478.444, 381.246, 52717.287 23/10/05,05:42:51,04,09,1, 11.9,1,1, 4.205, 10478.457, 381.244, 52717.249 23/10/05,05:42:51,05,09,1, 11.9,1,1, 4.205, 10478.462, 381.212, 52717.272 23/10/05,05:42:51,06,09,1, 11.9,1,1, 4.205, 10478.491, 381.222, 52717.265 23/10/05,05:42:51,07,09,1, 11.9,1,1, 4.205, 10478.479, 381.181, 52717.269 23/10/05,05:42:51,08,09,1, 11.9,1,1, 4.205, 10478.490, 381.152, 52717.234 23/10/05,05:42:51,09,09,1, 11.9,1,1, 4.205, 10478.496, 381.126, 52717.219 23/10/05,05:42:51,10,09,1, 11.9,1,1, 4.205, 10478.482, 381.102, 52717.199 23/10/05,05:42:51,11,09,1, 11.9,1,1, 4.205, 10478.492, 381.078, 52717.195 23/10/05,05:42:51,12,09,1, 11.9,1,1, 4.205, 10478.494, 381.051, 52717.179 23/10/05,05:42:51,13,09,1, 11.9,1,1, 4.205, 10478.515, 381.062, 52717.235 23/10/05,05:42:51,14,09,1, 11.9,1,1, 4.205, 10478.502, 381.032, 52717.174 23/10/05,05:42:51,15,09,1, 11.9,1,1, 4.205, 10478.519, 381.025, 52717.169 23/10/05,05:42:51,16,09,1, 11.9,1,1, 4.205, 10478.524, 381.004, 52717.177 23/10/05,05:42:51,17,09,1, 11.9,1,1, 4.205, 10478.531, 380.970, 52717.169 23/10/05,05:42:51,18,09,1, 11.9,1,1, 4.205, 10478.533, 380.940, 52717.129 23/10/05,05:42:51,19,09,1, 11.9,1,1, 4.205, 10478.522, 380.931, 52717.056 23/10/05,05:42:52,00,08,1, 11.9,1,1, 4.206, 10478.519, 380.931, 52717.056 23/10/05,05:42:52,01,08,1, 11.9,1,1, 4.206, 10478.549, 380.891, 52717.099 23/10/05,05:42:52,02,08,1, 11.9,1,1, 4.206, 10478.566, 380.867, 52717.127 23/10/05,05:42:52,03,08,1, 11.9,1,1, 4.206, 10478.573, 380.838, 52717.111 23/10/05,05:42:52,04,08,1, 11.9,1,1, 4.206, 10478.564, 380.840, 52717.126 23/10/05,05:42:52,05,08,1, 11.9,1,1, 4.206, 10478.581, 380.825, 52717.079 23/10/05,05:42:52,06,08,1, 11.9,1,1, 4.206, 10478.563, 380.783, 52717.083 23/10/05,05:42:52,07,08,1, 11.9,1,1, 4.206, 10478.578, 380.795, 52717.088 23/10/05,05:42:52,08,08,1, 11.9,1,1, 4.206, 10478.590, 380.742, 52717.126 23/10/05,05:42:52,09,08,1, 11.9,1,1, 4.206, 10478.608, 380.751, 52717.116 23/10/05,05:42:52,10,08,1, 11.9,1,1, 4.206, 10478.588, 380.731, 52717.072 23/10/05,05:42:52,11,08,1, 11.9,1,1, 4.206, 10478.625, 380.699, 52717.061 23/10/05,05:42:52,12,08,1, 11.9,1,1, 4.206, 10478.633, 380.672, 52717.054 23/10/05,05:42:52,13,08,1, 11.9,1,1, 4.206, 10478.609, 380.658, 52717.040 23/10/05,05:42:52,14,08,1, 11.9,1,1, 4.206, 10478.628, 380.626, 52717.015 23/10/05,05:42:52,15,08,1, 11.9,1,1, 4.206, 10478.643, 380.626, 52717.020 23/10/05,05:42:52,16,08,1, 11.9,1,1, 4.206, 10478.614, 380.599, 52717.058 23/10/05,05:42:52,17,08,1, 11.9,1,1, 4.206, 10478.625, 380.569, 52717.021 23/10/05,05:42:52,18,08,1, 11.9,1,1, 4.206, 10478.644, 380.551, 52716.997 23/10/05,05:42:52,19,08,1, 11.9,1,1, 4.206, 10478.638, 380.517, 52717.007 23/10/05,05:42:53,00,08,1, 11.8,1,1, 4.203, 10478.636, 380.517, 52717.007 23/10/05,05:42:53,01,08,1, 11.8,1,1, 4.203, 10478.657, 380.500, 52716.949 23/10/05,05:42:53,02,08,1, 11.8,1,1, 4.203, 10478.662, 380.507, 52716.950 23/10/05,05:42:53,03,08,1, 11.8,1,1, 4.203, 10478.655, 380.463, 52716.940 23/10/05,05:42:53,04,08,1, 11.8,1,1, 4.203, 10478.654, 380.470, 52716.951 23/10/05,05:42:53,05,08,1, 11.8,1,1, 4.203, 10478.673, 380.427, 52716.934 23/10/05,05:42:53,06,08,1, 11.8,1,1, 4.203, 10478.680, 380.428, 52716.958 23/10/05,05:42:53,07,08,1, 11.8,1,1, 4.203, 10478.690, 380.401, 52716.954 23/10/05,05:42:53,08,08,1, 11.8,1,1, 4.203, 10478.691, 380.386, 52716.917 23/10/05,05:42:53,09,08,1, 11.8,1,1, 4.203, 10478.680, 380.350, 52716.910 23/10/05,05:42:53,10,08,1, 11.8,1,1, 4.203, 10478.702, 380.329, 52716.912 23/10/05,05:42:53,11,08,1, 11.8,1,1, 4.203, 10478.713, 380.331, 52716.903 23/10/05,05:42:53,12,08,1, 11.8,1,1, 4.203, 10478.695, 380.309, 52716.891 23/10/05,05:42:53,13,08,1, 11.8,1,1, 4.203, 10478.703, 380.280, 52716.895 23/10/05,05:42:53,14,08,1, 11.8,1,1, 4.203, 10478.730, 380.245, 52716.883 23/10/05,05:42:53,15,08,1, 11.8,1,1, 4.203, 10478.739, 380.257, 52716.874 23/10/05,05:42:53,16,08,1, 11.8,1,1, 4.203, 10478.756, 380.257, 52716.892 23/10/05,05:42:53,17,08,1, 11.8,1,1, 4.203, 10478.744, 380.215, 52716.868 23/10/05,05:42:53,18,08,1, 11.8,1,1, 4.203, 10478.744, 380.223, 52716.876 23/10/05,05:42:53,19,08,1, 11.8,1,1, 4.203, 10478.739, 380.186, 52716.870 23/10/05,05:42:54,00,09,1, 11.8,1,1, 4.213, 10478.736, 380.186, 52716.870 23/10/05,05:42:54,01,09,1, 11.8,1,1, 4.213, 10478.791, 380.170, 52716.862 23/10/05,05:42:54,02,09,1, 11.8,1,1, 4.213, 10478.775, 380.149, 52716.864 23/10/05,05:42:54,03,09,1, 11.8,1,1, 4.213, 10478.782, 380.135, 52716.884 23/10/05,05:42:54,04,09,1, 11.8,1,1, 4.213, 10478.762, 380.119, 52716.874 23/10/05,05:42:54,05,09,1, 11.8,1,1, 4.213, 10478.807, 380.128, 52716.836 23/10/05,05:42:54,06,09,1, 11.8,1,1, 4.213, 10478.801, 380.111, 52716.856 23/10/05,05:42:54,07,09,1, 11.8,1,1, 4.213, 10478.785, 380.094, 52716.835 23/10/05,05:42:54,08,09,1, 11.8,1,1, 4.213, 10478.837, 380.064, 52716.841 23/10/05,05:42:54,09,09,1, 11.8,1,1, 4.213, 10478.821, 380.069, 52716.856 23/10/05,05:42:54,10,09,1, 11.8,1,1, 4.213, 10478.833, 380.061, 52716.824 23/10/05,05:42:54,11,09,1, 11.8,1,1, 4.213, 10478.835, 380.041, 52716.848 23/10/05,05:42:54,12,09,1, 11.8,1,1, 4.213, 10478.833, 380.012, 52716.797 23/10/05,05:42:54,13,09,1, 11.8,1,1, 4.213, 10478.866, 379.987, 52716.821 23/10/05,05:42:54,14,09,1, 11.8,1,1, 4.213, 10478.853, 379.988, 52716.812 23/10/05,05:42:54,15,09,1, 11.8,1,1, 4.213, 10478.881, 379.986, 52716.813 23/10/05,05:42:54,16,09,1, 11.8,1,1, 4.213, 10478.884, 379.950, 52716.802 23/10/05,05:42:54,17,09,1, 11.8,1,1, 4.213, 10478.895, 379.975, 52716.809 23/10/05,05:42:54,18,09,1, 11.8,1,1, 4.213, 10478.895, 379.933, 52716.780 23/10/05,05:42:54,19,09,1, 11.8,1,1, 4.213, 10478.880, 379.920, 52716.792 23/10/05,05:42:55,00,08,1, 11.9,1,1, 4.208, 10478.878, 379.920, 52716.792 23/10/05,05:42:55,01,08,1, 11.9,1,1, 4.208, 10478.934, 379.882, 52716.793 23/10/05,05:42:55,02,08,1, 11.9,1,1, 4.208, 10478.948, 379.915, 52716.787 23/10/05,05:42:55,03,08,1, 11.9,1,1, 4.208, 10478.966, 379.894, 52716.786 23/10/05,05:42:55,04,08,1, 11.9,1,1, 4.208, 10478.972, 379.869, 52716.787 23/10/05,05:42:55,05,08,1, 11.9,1,1, 4.208, 10478.977, 379.856, 52716.746 23/10/05,05:42:55,06,08,1, 11.9,1,1, 4.208, 10478.987, 379.857, 52716.790 23/10/05,05:42:55,07,08,1, 11.9,1,1, 4.208, 10478.988, 379.851, 52716.763 23/10/05,05:42:55,08,08,1, 11.9,1,1, 4.208, 10479.030, 379.843, 52716.762 23/10/05,05:42:55,09,08,1, 11.9,1,1, 4.208, 10479.024, 379.823, 52716.750 23/10/05,05:42:55,10,08,1, 11.9,1,1, 4.208, 10479.017, 379.818, 52716.750 23/10/05,05:42:55,11,08,1, 11.9,1,1, 4.208, 10479.017, 379.820, 52716.751 23/10/05,05:42:55,12,08,1, 11.9,1,1, 4.208, 10479.040, 379.788, 52716.728 23/10/05,05:42:55,13,08,1, 11.9,1,1, 4.208, 10479.052, 379.768, 52716.747 23/10/05,05:42:55,14,08,1, 11.9,1,1, 4.208, 10479.071, 379.757, 52716.698 23/10/05,05:42:55,15,08,1, 11.9,1,1, 4.208, 10479.075, 379.739, 52716.685 23/10/05,05:42:55,16,08,1, 11.9,1,1, 4.208, 10479.105, 379.725, 52716.706 23/10/05,05:42:55,17,08,1, 11.9,1,1, 4.208, 10479.096, 379.688, 52716.691 23/10/05,05:42:55,18,08,1, 11.9,1,1, 4.208, 10479.126, 379.678, 52716.644 23/10/05,05:42:55,19,08,1, 11.9,1,1, 4.208, 10479.103, 379.679, 52716.642 23/10/05,05:42:56,00,08,1, 11.9,1,1, 4.206, 10479.095, 379.679, 52716.642 23/10/05,05:42:56,01,08,1, 11.9,1,1, 4.206, 10479.124, 379.644, 52716.643 23/10/05,05:42:56,02,08,1, 11.9,1,1, 4.206, 10479.137, 379.627, 52716.627 23/10/05,05:42:56,03,08,1, 11.9,1,1, 4.206, 10479.165, 379.617, 52716.636 23/10/05,05:42:56,04,08,1, 11.9,1,1, 4.206, 10479.149, 379.602, 52716.645 23/10/05,05:42:56,05,08,1, 11.9,1,1, 4.206, 10479.166, 379.599, 52716.604 23/10/05,05:42:56,06,08,1, 11.9,1,1, 4.206, 10479.180, 379.609, 52716.591 23/10/05,05:42:56,07,08,1, 11.9,1,1, 4.206, 10479.164, 379.584, 52716.594 23/10/05,05:42:56,08,08,1, 11.9,1,1, 4.206, 10479.180, 379.571, 52716.582 23/10/05,05:42:56,09,08,1, 11.9,1,1, 4.206, 10479.190, 379.566, 52716.585 23/10/05,05:42:56,10,08,1, 11.9,1,1, 4.206, 10479.206, 379.547, 52716.558 23/10/05,05:42:56,11,08,1, 11.9,1,1, 4.206, 10479.237, 379.529, 52716.575 23/10/05,05:42:56,12,08,1, 11.9,1,1, 4.206, 10479.211, 379.524, 52716.598 23/10/05,05:42:56,13,08,1, 11.9,1,1, 4.206, 10479.204, 379.529, 52716.573 23/10/05,05:42:56,14,08,1, 11.9,1,1, 4.206, 10479.235, 379.488, 52716.563 23/10/05,05:42:56,15,08,1, 11.9,1,1, 4.206, 10479.229, 379.499, 52716.562 23/10/05,05:42:56,16,08,1, 11.9,1,1, 4.206, 10479.229, 379.478, 52716.537 23/10/05,05:42:56,17,08,1, 11.9,1,1, 4.206, 10479.257, 379.496, 52716.542 23/10/05,05:42:56,18,08,1, 11.9,1,1, 4.206, 10479.249, 379.460, 52716.536 23/10/05,05:42:56,19,08,1, 11.9,1,1, 4.206, 10479.281, 379.445, 52716.508 23/10/05,05:42:57,00,08,1, 11.9,1,1, 4.202, 10479.279, 379.445, 52716.508 23/10/05,05:42:57,01,08,1, 11.9,1,1, 4.202, 10479.254, 379.454, 52716.561 23/10/05,05:42:57,02,08,1, 11.9,1,1, 4.202, 10479.292, 379.461, 52716.619 23/10/05,05:42:57,03,08,1, 11.9,1,1, 4.202, 10479.289, 379.453, 52716.561 23/10/05,05:42:57,04,08,1, 11.9,1,1, 4.202, 10479.283, 379.435, 52716.601 23/10/05,05:42:57,05,08,1, 11.9,1,1, 4.202, 10479.309, 379.441, 52716.596 23/10/05,05:42:57,06,08,1, 11.9,1,1, 4.202, 10479.314, 379.421, 52716.565 23/10/05,05:42:57,07,08,1, 11.9,1,1, 4.202, 10479.309, 379.431, 52716.581 23/10/05,05:42:57,08,08,1, 11.9,1,1, 4.202, 10479.312, 379.410, 52716.571 23/10/05,05:42:57,09,08,1, 11.9,1,1, 4.202, 10479.317, 379.397, 52716.576 23/10/05,05:42:57,10,08,1, 11.9,1,1, 4.202, 10479.310, 379.386, 52716.585 23/10/05,05:42:57,11,08,1, 11.9,1,1, 4.202, 10479.323, 379.377, 52716.603 23/10/05,05:42:57,12,08,1, 11.9,1,1, 4.202, 10479.335, 379.396, 52716.580 23/10/05,05:42:57,13,08,1, 11.9,1,1, 4.202, 10479.330, 379.370, 52716.576 23/10/05,05:42:57,14,08,1, 11.9,1,1, 4.202, 10479.317, 379.396, 52716.580 23/10/05,05:42:57,15,08,1, 11.9,1,1, 4.202, 10479.330, 379.360, 52716.532 23/10/05,05:42:57,16,08,1, 11.9,1,1, 4.202, 10479.358, 379.376, 52716.559 23/10/05,05:42:57,17,08,1, 11.9,1,1, 4.202, 10479.364, 379.373, 52716.589 23/10/05,05:42:57,18,08,1, 11.9,1,1, 4.202, 10479.381, 379.353, 52716.576 23/10/05,05:42:57,19,08,1, 11.9,1,1, 4.202, 10479.361, 379.365, 52716.571 23/10/05,05:42:58,00,09,1, 11.9,1,1, 4.202, 10479.354, 379.365, 52716.571 23/10/05,05:42:58,01,09,1, 11.9,1,1, 4.202, 10479.377, 379.364, 52716.549 23/10/05,05:42:58,02,09,1, 11.9,1,1, 4.202, 10479.395, 379.353, 52716.544 23/10/05,05:42:58,03,09,1, 11.9,1,1, 4.202, 10479.397, 379.337, 52716.570 23/10/05,05:42:58,04,09,1, 11.9,1,1, 4.202, 10479.412, 379.335, 52716.553 23/10/05,05:42:58,05,09,1, 11.9,1,1, 4.202, 10479.388, 379.342, 52716.562 23/10/05,05:42:58,06,09,1, 11.9,1,1, 4.202, 10479.408, 379.333, 52716.550 23/10/05,05:42:58,07,09,1, 11.9,1,1, 4.202, 10479.435, 379.359, 52716.540 23/10/05,05:42:58,08,09,1, 11.9,1,1, 4.202, 10479.460, 379.362, 52716.542 23/10/05,05:42:58,09,09,1, 11.9,1,1, 4.202, 10479.464, 379.360, 52716.514 23/10/05,05:42:58,10,09,1, 11.9,1,1, 4.202, 10479.462, 379.349, 52716.526 23/10/05,05:42:58,11,09,1, 11.9,1,1, 4.202, 10479.496, 379.352, 52716.491 23/10/05,05:42:58,12,09,1, 11.9,1,1, 4.202, 10479.480, 379.365, 52716.504 23/10/05,05:42:58,13,09,1, 11.9,1,1, 4.202, 10479.475, 379.356, 52716.514 23/10/05,05:42:58,14,09,1, 11.9,1,1, 4.202, 10479.497, 379.406, 52716.550 23/10/05,05:42:58,15,09,1, 11.9,1,1, 4.202, 10479.514, 379.372, 52716.509 23/10/05,05:42:58,16,09,1, 11.9,1,1, 4.202, 10479.516, 379.389, 52716.494 23/10/05,05:42:58,17,09,1, 11.9,1,1, 4.202, 10479.505, 379.391, 52716.504 23/10/05,05:42:58,18,09,1, 11.9,1,1, 4.202, 10479.514, 379.395, 52716.524 23/10/05,05:42:58,19,09,1, 11.9,1,1, 4.202, 10479.515, 379.396, 52716.524 23/10/05,05:42:59,00,09,1, 11.9,1,1, 4.206, 10479.512, 379.396, 52716.524 23/10/05,05:42:59,01,09,1, 11.9,1,1, 4.206, 10479.556, 379.427, 52716.559 23/10/05,05:42:59,02,09,1, 11.9,1,1, 4.206, 10479.539, 379.455, 52716.561 23/10/05,05:42:59,03,09,1, 11.9,1,1, 4.206, 10479.568, 379.472, 52716.519 23/10/05,05:42:59,04,09,1, 11.9,1,1, 4.206, 10479.540, 379.482, 52716.542 23/10/05,05:42:59,05,09,1, 11.9,1,1, 4.206, 10479.539, 379.481, 52716.568 23/10/05,05:42:59,06,09,1, 11.9,1,1, 4.206, 10479.592, 379.494, 52716.578 23/10/05,05:42:59,07,09,1, 11.9,1,1, 4.206, 10479.565, 379.502, 52716.572 23/10/05,05:42:59,08,09,1, 11.9,1,1, 4.206, 10479.555, 379.513, 52716.567 23/10/05,05:42:59,09,09,1, 11.9,1,1, 4.206, 10479.593, 379.529, 52716.571 23/10/05,05:42:59,10,09,1, 11.9,1,1, 4.206, 10479.597, 379.556, 52716.564 23/10/05,05:42:59,11,09,1, 11.9,1,1, 4.206, 10479.573, 379.543, 52716.551 23/10/05,05:42:59,12,09,1, 11.9,1,1, 4.206, 10479.575, 379.581, 52716.577 23/10/05,05:42:59,13,09,1, 11.9,1,1, 4.206, 10479.593, 379.577, 52716.557 23/10/05,05:42:59,14,09,1, 11.9,1,1, 4.206, 10479.589, 379.614, 52716.586 23/10/05,05:42:59,15,09,1, 11.9,1,1, 4.206, 10479.592, 379.611, 52716.583 23/10/05,05:42:59,16,09,1, 11.9,1,1, 4.206, 10479.608, 379.624, 52716.593 23/10/05,05:42:59,17,09,1, 11.9,1,1, 4.206, 10479.605, 379.642, 52716.585 23/10/05,05:42:59,18,09,1, 11.9,1,1, 4.206, 10479.626, 379.655, 52716.595 23/10/05,05:42:59,19,09,1, 11.9,1,1, 4.206, 10479.634, 379.665, 52716.589 23/10/05,05:43:00,00,09,1, 11.9,1,1, 4.202, 10479.629, 379.665, 52716.589 23/10/05,05:43:00,01,09,1, 11.9,1,1, 4.202, 10479.644, 379.689, 52716.601 23/10/05,05:43:00,02,09,1, 11.9,1,1, 4.202, 10479.636, 379.695, 52716.546 23/10/05,05:43:00,03,09,1, 11.9,1,1, 4.202, 10479.652, 379.704, 52716.577 23/10/05,05:43:00,04,09,1, 11.9,1,1, 4.202, 10479.627, 379.711, 52716.592 23/10/05,05:43:00,05,09,1, 11.9,1,1, 4.202, 10479.672, 379.707, 52716.576 23/10/05,05:43:00,06,09,1, 11.9,1,1, 4.202, 10479.653, 379.722, 52716.563 23/10/05,05:43:00,07,09,1, 11.9,1,1, 4.202, 10479.660, 379.703, 52716.567 23/10/05,05:43:00,08,09,1, 11.9,1,1, 4.202, 10479.633, 379.737, 52716.352 23/10/05,05:43:00,09,09,1, 11.9,1,1, 4.202, 10479.742, 379.718, 52716.484 23/10/05,05:43:00,10,09,1, 11.9,1,1, 4.202, 10479.657, 379.737, 52716.306 23/10/05,05:43:00,11,09,1, 11.9,1,1, 4.202, 10479.755, 379.722, 52716.444 23/10/05,05:43:00,12,09,1, 11.9,1,1, 4.202, 10479.716, 379.736, 52716.522 23/10/05,05:43:00,13,09,1, 11.9,1,1, 4.202, 10479.733, 379.749, 52716.556 23/10/05,05:43:00,14,09,1, 11.9,1,1, 4.202, 10479.734, 379.749, 52716.563 23/10/05,05:43:00,15,09,1, 11.9,1,1, 4.202, 10479.722, 379.734, 52716.583 23/10/05,05:43:00,16,09,1, 11.9,1,1, 4.202, 10479.761, 379.715, 52716.591 23/10/05,05:43:00,17,09,1, 11.9,1,1, 4.202, 10479.744, 379.756, 52716.563 23/10/05,05:43:00,18,09,1, 11.9,1,1, 4.202, 10479.742, 379.747, 52716.542 23/10/05,05:43:00,19,09,1, 11.9,1,1, 4.202, 10479.753, 379.750, 52716.591 23/10/05,05:43:01,00,08,1, 11.8,1,1, 4.204, 10479.746, 379.750, 52716.591 23/10/05,05:43:01,01,08,1, 11.8,1,1, 4.204, 10479.801, 379.785, 52716.614 23/10/05,05:43:01,02,08,1, 11.8,1,1, 4.204, 10479.792, 379.768, 52716.570 23/10/05,05:43:01,03,08,1, 11.8,1,1, 4.204, 10479.804, 379.729, 52716.591 23/10/05,05:43:01,04,08,1, 11.8,1,1, 4.204, 10479.813, 379.763, 52716.582 23/10/05,05:43:01,05,08,1, 11.8,1,1, 4.204, 10479.817, 379.741, 52716.569 23/10/05,05:43:01,06,08,1, 11.8,1,1, 4.204, 10479.832, 379.746, 52716.616 23/10/05,05:43:01,07,08,1, 11.8,1,1, 4.204, 10479.853, 379.754, 52716.565 23/10/05,05:43:01,08,08,1, 11.8,1,1, 4.204, 10479.843, 379.747, 52716.593 23/10/05,05:43:01,09,08,1, 11.8,1,1, 4.204, 10479.895, 379.762, 52716.572 23/10/05,05:43:01,10,08,1, 11.8,1,1, 4.204, 10479.903, 379.765, 52716.599 23/10/05,05:43:01,11,08,1, 11.8,1,1, 4.204, 10479.874, 379.764, 52716.657 23/10/05,05:43:01,12,08,1, 11.8,1,1, 4.204, 10479.924, 379.759, 52716.515 23/10/05,05:43:01,13,08,1, 11.8,1,1, 4.204, 10479.922, 379.739, 52716.536 23/10/05,05:43:01,14,08,1, 11.8,1,1, 4.204, 10479.923, 379.753, 52716.527 23/10/05,05:43:01,15,08,1, 11.8,1,1, 4.204, 10479.929, 379.735, 52716.595 23/10/05,05:43:01,16,08,1, 11.8,1,1, 4.204, 10479.941, 379.740, 52716.469 23/10/05,05:43:01,17,08,1, 11.8,1,1, 4.204, 10479.974, 379.747, 52716.645 23/10/05,05:43:01,18,08,1, 11.8,1,1, 4.204, 10479.990, 379.745, 52716.582 23/10/05,05:43:01,19,08,1, 11.8,1,1, 4.204, 10479.984, 379.752, 52716.549 23/10/05,05:43:02,00,08,1, 11.9,1,1, 4.206, 10479.980, 379.752, 52716.549 23/10/05,05:43:02,01,08,1, 11.9,1,1, 4.206, 10480.009, 379.759, 52716.626 23/10/05,05:43:02,02,08,1, 11.9,1,1, 4.206, 10480.020, 379.751, 52716.587 23/10/05,05:43:02,03,08,1, 11.9,1,1, 4.206, 10480.031, 379.778, 52716.625 23/10/05,05:43:02,04,08,1, 11.9,1,1, 4.206, 10480.046, 379.780, 52716.611 23/10/05,05:43:02,05,08,1, 11.9,1,1, 4.206, 10480.051, 379.799, 52716.616 23/10/05,05:43:02,06,08,1, 11.9,1,1, 4.206, 10480.067, 379.784, 52716.595 23/10/05,05:43:02,07,08,1, 11.9,1,1, 4.206, 10480.089, 379.765, 52716.650 23/10/05,05:43:02,08,08,1, 11.9,1,1, 4.206, 10480.088, 379.794, 52716.623 23/10/05,05:43:02,09,08,1, 11.9,1,1, 4.206, 10480.107, 379.803, 52716.618 23/10/05,05:43:02,10,08,1, 11.9,1,1, 4.206, 10480.120, 379.812, 52716.620 23/10/05,05:43:02,11,08,1, 11.9,1,1, 4.206, 10480.159, 379.795, 52716.610 23/10/05,05:43:02,12,08,1, 11.9,1,1, 4.206, 10480.160, 379.817, 52716.591 23/10/05,05:43:02,13,08,1, 11.9,1,1, 4.206, 10480.182, 379.777, 52716.620 23/10/05,05:43:02,14,08,1, 11.9,1,1, 4.206, 10480.194, 379.809, 52716.607 23/10/05,05:43:02,15,08,1, 11.9,1,1, 4.206, 10480.194, 379.788, 52716.590 23/10/05,05:43:02,16,08,1, 11.9,1,1, 4.206, 10480.221, 379.805, 52716.594 23/10/05,05:43:02,17,08,1, 11.9,1,1, 4.206, 10480.238, 379.802, 52716.592 23/10/05,05:43:02,18,08,1, 11.9,1,1, 4.206, 10480.245, 379.811, 52716.583 23/10/05,05:43:02,19,08,1, 11.9,1,1, 4.206, 10480.260, 379.815, 52716.573 23/10/05,05:43:03,00,07,1, 11.9,1,1, 4.206, 10480.255, 379.815, 52716.573 23/10/05,05:43:03,01,07,1, 11.9,1,1, 4.206, 10480.283, 379.818, 52716.571 23/10/05,05:43:03,02,07,1, 11.9,1,1, 4.206, 10480.299, 379.818, 52716.550 23/10/05,05:43:03,03,07,1, 11.9,1,1, 4.206, 10480.335, 379.826, 52716.615 23/10/05,05:43:03,04,07,1, 11.9,1,1, 4.206, 10480.374, 379.802, 52716.608 23/10/05,05:43:03,05,07,1, 11.9,1,1, 4.206, 10480.359, 379.838, 52716.616 23/10/05,05:43:03,06,07,1, 11.9,1,1, 4.206, 10480.385, 379.839, 52716.631 23/10/05,05:43:03,07,07,1, 11.9,1,1, 4.206, 10480.406, 379.836, 52716.616 23/10/05,05:43:03,08,07,1, 11.9,1,1, 4.206, 10480.397, 379.854, 52716.734 23/10/05,05:43:03,09,07,1, 11.9,1,1, 4.206, 10480.401, 379.881, 52716.651 23/10/05,05:43:03,10,07,1, 11.9,1,1, 4.206, 10480.439, 379.849, 52716.638 23/10/05,05:43:03,11,07,1, 11.9,1,1, 4.206, 10480.451, 379.876, 52716.618 23/10/05,05:43:03,12,07,1, 11.9,1,1, 4.206, 10480.454, 379.891, 52716.642 23/10/05,05:43:03,13,07,1, 11.9,1,1, 4.206, 10480.471, 379.888, 52716.601 23/10/05,05:43:03,14,07,1, 11.9,1,1, 4.206, 10480.530, 379.890, 52716.617 23/10/05,05:43:03,15,07,1, 11.9,1,1, 4.206, 10480.553, 379.879, 52716.603 23/10/05,05:43:03,16,07,1, 11.9,1,1, 4.206, 10480.548, 379.913, 52716.623 23/10/05,05:43:03,17,07,1, 11.9,1,1, 4.206, 10480.557, 379.901, 52716.595 23/10/05,05:43:03,18,07,1, 11.9,1,1, 4.206, 10480.615, 379.924, 52716.647 23/10/05,05:43:03,19,07,1, 11.9,1,1, 4.206, 10480.578, 379.916, 52716.667 23/10/05,05:43:04,00,08,1, 11.8,1,1, 4.208, 10480.572, 379.916, 52716.667 23/10/05,05:43:04,01,08,1, 11.8,1,1, 4.208, 10480.651, 379.953, 52716.663 23/10/05,05:43:04,02,08,1, 11.8,1,1, 4.208, 10480.651, 379.941, 52716.602 23/10/05,05:43:04,03,08,1, 11.8,1,1, 4.208, 10480.658, 379.967, 52716.635 23/10/05,05:43:04,04,08,1, 11.8,1,1, 4.208, 10480.657, 379.983, 52716.642 23/10/05,05:43:04,05,08,1, 11.8,1,1, 4.208, 10480.688, 380.006, 52716.646 23/10/05,05:43:04,06,08,1, 11.8,1,1, 4.208, 10480.725, 380.013, 52716.639 23/10/05,05:43:04,07,08,1, 11.8,1,1, 4.208, 10480.752, 380.029, 52716.640 23/10/05,05:43:04,08,08,1, 11.8,1,1, 4.208, 10480.753, 380.040, 52716.645 23/10/05,05:43:04,09,08,1, 11.8,1,1, 4.208, 10480.779, 380.051, 52716.667 23/10/05,05:43:04,10,08,1, 11.8,1,1, 4.208, 10480.756, 380.076, 52716.670 23/10/05,05:43:04,11,08,1, 11.8,1,1, 4.208, 10480.801, 380.083, 52716.804 23/10/05,05:43:04,12,08,1, 11.8,1,1, 4.208, 10480.795, 380.105, 52716.608 23/10/05,05:43:04,13,08,1, 11.8,1,1, 4.208, 10480.824, 380.124, 52716.655 23/10/05,05:43:04,14,08,1, 11.8,1,1, 4.208, 10480.878, 380.142, 52716.652 23/10/05,05:43:04,15,08,1, 11.8,1,1, 4.208, 10480.882, 380.158, 52716.662 23/10/05,05:43:04,16,08,1, 11.8,1,1, 4.208, 10480.927, 380.143, 52716.519 23/10/05,05:43:04,17,08,1, 11.8,1,1, 4.208, 10480.924, 380.175, 52716.632 23/10/05,05:43:04,18,08,1, 11.8,1,1, 4.208, 10480.930, 380.185, 52716.684 23/10/05,05:43:04,19,08,1, 11.8,1,1, 4.208, 10480.968, 380.196, 52716.688 23/10/05,05:43:05,00,07,1, 11.9,1,1, 4.211, 10480.964, 380.196, 52716.688 23/10/05,05:43:05,01,07,1, 11.9,1,1, 4.211, 10480.987, 380.229, 52716.701 23/10/05,05:43:05,02,07,1, 11.9,1,1, 4.211, 10481.020, 380.267, 52716.727 23/10/05,05:43:05,03,07,1, 11.9,1,1, 4.211, 10481.043, 380.259, 52716.740 23/10/05,05:43:05,04,07,1, 11.9,1,1, 4.211, 10481.040, 380.315, 52716.723 23/10/05,05:43:05,05,07,1, 11.9,1,1, 4.211, 10481.054, 380.313, 52716.726 23/10/05,05:43:05,06,07,1, 11.9,1,1, 4.211, 10481.078, 380.302, 52716.740 23/10/05,05:43:05,07,07,1, 11.9,1,1, 4.211, 10481.095, 380.333, 52716.698 23/10/05,05:43:05,08,07,1, 11.9,1,1, 4.211, 10481.091, 380.356, 52716.718 23/10/05,05:43:05,09,07,1, 11.9,1,1, 4.211, 10481.116, 380.388, 52716.767 23/10/05,05:43:05,10,07,1, 11.9,1,1, 4.211, 10481.132, 380.397, 52716.751 23/10/05,05:43:05,11,07,1, 11.9,1,1, 4.211, 10481.147, 380.434, 52716.749 23/10/05,05:43:05,12,07,1, 11.9,1,1, 4.211, 10481.146, 380.414, 52716.716 23/10/05,05:43:05,13,07,1, 11.9,1,1, 4.211, 10481.175, 380.469, 52716.759 23/10/05,05:43:05,14,07,1, 11.9,1,1, 4.211, 10481.200, 380.454, 52716.741 23/10/05,05:43:05,15,07,1, 11.9,1,1, 4.211, 10481.215, 380.504, 52716.795 23/10/05,05:43:05,16,07,1, 11.9,1,1, 4.211, 10481.213, 380.500, 52716.788 23/10/05,05:43:05,17,07,1, 11.9,1,1, 4.211, 10481.249, 380.524, 52716.797 23/10/05,05:43:05,18,07,1, 11.9,1,1, 4.211, 10481.254, 380.540, 52716.800 23/10/05,05:43:05,19,07,1, 11.9,1,1, 4.211, 10481.293, 380.543, 52716.791 23/10/05,05:43:06,00,08,1, 11.9,1,1, 4.207, 10481.290, 380.543, 52716.791 23/10/05,05:43:06,01,08,1, 11.9,1,1, 4.207, 10481.302, 380.591, 52716.820 23/10/05,05:43:06,02,08,1, 11.9,1,1, 4.207, 10481.301, 380.583, 52716.793 23/10/05,05:43:06,03,08,1, 11.9,1,1, 4.207, 10481.307, 380.603, 52716.813 23/10/05,05:43:06,04,08,1, 11.9,1,1, 4.207, 10481.326, 380.633, 52716.816 23/10/05,05:43:06,05,08,1, 11.9,1,1, 4.207, 10481.311, 380.598, 52716.812 23/10/05,05:43:06,06,08,1, 11.9,1,1, 4.207, 10481.335, 380.667, 52716.861 23/10/05,05:43:06,07,08,1, 11.9,1,1, 4.207, 10481.368, 380.690, 52716.959 23/10/05,05:43:06,08,08,1, 11.9,1,1, 4.207, 10481.375, 380.678, 52716.830 23/10/05,05:43:06,09,08,1, 11.9,1,1, 4.207, 10481.345, 380.699, 52716.817 23/10/05,05:43:06,10,08,1, 11.9,1,1, 4.207, 10481.360, 380.720, 52716.848 23/10/05,05:43:06,11,08,1, 11.9,1,1, 4.207, 10481.400, 380.731, 52716.860 23/10/05,05:43:06,12,08,1, 11.9,1,1, 4.207, 10481.409, 380.720, 52716.855 23/10/05,05:43:06,13,08,1, 11.9,1,1, 4.207, 10481.413, 380.741, 52716.842 23/10/05,05:43:06,14,08,1, 11.9,1,1, 4.207, 10481.410, 380.762, 52716.858 23/10/05,05:43:06,15,08,1, 11.9,1,1, 4.207, 10481.438, 380.765, 52716.849 23/10/05,05:43:06,16,08,1, 11.9,1,1, 4.207, 10481.428, 380.786, 52716.869 23/10/05,05:43:06,17,08,1, 11.9,1,1, 4.207, 10481.471, 380.787, 52716.893 23/10/05,05:43:06,18,08,1, 11.9,1,1, 4.207, 10481.474, 380.819, 52716.877 23/10/05,05:43:06,19,08,1, 11.9,1,1, 4.207, 10481.479, 380.848, 52716.922 23/10/05,05:43:07,00,08,1, 11.9,1,1, 4.205, 10481.473, 380.848, 52716.922 23/10/05,05:43:07,01,08,1, 11.9,1,1, 4.205, 10481.509, 380.869, 52716.874 23/10/05,05:43:07,02,08,1, 11.9,1,1, 4.205, 10481.516, 380.880, 52716.891 23/10/05,05:43:07,03,08,1, 11.9,1,1, 4.205, 10481.538, 380.930, 52716.896 23/10/05,05:43:07,04,08,1, 11.9,1,1, 4.205, 10481.525, 380.921, 52716.909 23/10/05,05:43:07,05,08,1, 11.9,1,1, 4.205, 10481.534, 380.944, 52716.884 23/10/05,05:43:07,06,08,1, 11.9,1,1, 4.205, 10481.539, 380.939, 52716.903 23/10/05,05:43:07,07,08,1, 11.9,1,1, 4.205, 10481.567, 380.971, 52716.904 23/10/05,05:43:07,08,08,1, 11.9,1,1, 4.205, 10481.573, 380.971, 52716.933 23/10/05,05:43:07,09,08,1, 11.9,1,1, 4.205, 10481.591, 380.990, 52716.934 23/10/05,05:43:07,10,08,1, 11.9,1,1, 4.205, 10481.608, 380.993, 52716.910 23/10/05,05:43:07,11,08,1, 11.9,1,1, 4.205, 10481.592, 380.999, 52716.893 23/10/05,05:43:07,12,08,1, 11.9,1,1, 4.205, 10481.607, 381.042, 52716.972 23/10/05,05:43:07,13,08,1, 11.9,1,1, 4.205, 10481.636, 381.023, 52716.948 23/10/05,05:43:07,14,08,1, 11.9,1,1, 4.205, 10481.616, 381.051, 52716.927 23/10/05,05:43:07,15,08,1, 11.9,1,1, 4.205, 10481.644, 381.078, 52716.936 23/10/05,05:43:07,16,08,1, 11.9,1,1, 4.205, 10481.644, 381.084, 52716.984 23/10/05,05:43:07,17,08,1, 11.9,1,1, 4.205, 10481.655, 381.093, 52716.981 23/10/05,05:43:07,18,08,1, 11.9,1,1, 4.205, 10481.666, 381.086, 52716.927 23/10/05,05:43:07,19,08,1, 11.9,1,1, 4.205, 10481.670, 381.093, 52716.973 23/10/05,05:43:08,00,08,1, 11.9,1,1, 4.206, 10481.665, 381.093, 52716.973 23/10/05,05:43:08,01,08,1, 11.9,1,1, 4.206, 10481.715, 381.129, 52716.990 23/10/05,05:43:08,02,08,1, 11.9,1,1, 4.206, 10481.698, 381.144, 52716.975 23/10/05,05:43:08,03,08,1, 11.9,1,1, 4.206, 10481.717, 381.168, 52716.992 23/10/05,05:43:08,04,08,1, 11.9,1,1, 4.206, 10481.741, 381.147, 52717.070 23/10/05,05:43:08,05,08,1, 11.9,1,1, 4.206, 10481.749, 381.173, 52717.046 23/10/05,05:43:08,06,08,1, 11.9,1,1, 4.206, 10481.750, 381.193, 52717.004 23/10/05,05:43:08,07,08,1, 11.9,1,1, 4.206, 10481.789, 381.177, 52716.716 23/10/05,05:43:08,08,08,1, 11.9,1,1, 4.206, 10481.763, 381.220, 52716.917 23/10/05,05:43:08,09,08,1, 11.9,1,1, 4.206, 10481.756, 381.243, 52716.957 23/10/05,05:43:08,10,08,1, 11.9,1,1, 4.206, 10481.775, 381.218, 52716.983 23/10/05,05:43:08,11,08,1, 11.9,1,1, 4.206, 10481.770, 381.232, 52716.982 23/10/05,05:43:08,12,08,1, 11.9,1,1, 4.206, 10481.781, 381.256, 52717.013 23/10/05,05:43:08,13,08,1, 11.9,1,1, 4.206, 10481.789, 381.264, 52716.985 23/10/05,05:43:08,14,08,1, 11.9,1,1, 4.206, 10481.778, 381.289, 52716.971 23/10/05,05:43:08,15,08,1, 11.9,1,1, 4.206, 10481.819, 381.283, 52716.999 23/10/05,05:43:08,16,08,1, 11.9,1,1, 4.206, 10481.819, 381.319, 52716.991 23/10/05,05:43:08,17,08,1, 11.9,1,1, 4.206, 10481.819, 381.313, 52716.952 23/10/05,05:43:08,18,08,1, 11.9,1,1, 4.206, 10481.841, 381.325, 52716.997 23/10/05,05:43:08,19,08,1, 11.9,1,1, 4.206, 10481.839, 381.335, 52717.009 23/10/05,05:43:09,00,08,1, 11.9,1,1, 4.205, 10481.832, 381.335, 52717.009 23/10/05,05:43:09,01,08,1, 11.9,1,1, 4.205, 10481.845, 381.372, 52717.060 23/10/05,05:43:09,02,08,1, 11.9,1,1, 4.205, 10481.849, 381.406, 52717.026 23/10/05,05:43:09,03,08,1, 11.9,1,1, 4.205, 10481.878, 381.409, 52717.073 23/10/05,05:43:09,04,08,1, 11.9,1,1, 4.205, 10481.872, 381.406, 52717.036 23/10/05,05:43:09,05,08,1, 11.9,1,1, 4.205, 10481.914, 381.435, 52717.068 23/10/05,05:43:09,06,08,1, 11.9,1,1, 4.205, 10481.906, 381.445, 52717.045 23/10/05,05:43:09,07,08,1, 11.9,1,1, 4.205, 10481.951, 381.479, 52717.077 23/10/05,05:43:09,08,08,1, 11.9,1,1, 4.205, 10481.928, 381.486, 52717.095 23/10/05,05:43:09,09,08,1, 11.9,1,1, 4.205, 10481.971, 381.518, 52717.080 23/10/05,05:43:09,10,08,1, 11.9,1,1, 4.205, 10481.989, 381.514, 52717.107 23/10/05,05:43:09,11,08,1, 11.9,1,1, 4.205, 10481.986, 381.531, 52717.117 23/10/05,05:43:09,12,08,1, 11.9,1,1, 4.205, 10482.011, 381.561, 52717.098 23/10/05,05:43:09,13,08,1, 11.9,1,1, 4.205, 10482.023, 381.595, 52717.134 23/10/05,05:43:09,14,08,1, 11.9,1,1, 4.205, 10482.023, 381.568, 52717.111 23/10/05,05:43:09,15,08,1, 11.9,1,1, 4.205, 10482.026, 381.602, 52717.137 23/10/05,05:43:09,16,08,1, 11.9,1,1, 4.205, 10482.036, 381.628, 52717.139 23/10/05,05:43:09,17,08,1, 11.9,1,1, 4.205, 10482.046, 381.630, 52717.118 23/10/05,05:43:09,18,08,1, 11.9,1,1, 4.205, 10482.029, 381.659, 52717.154 23/10/05,05:43:09,19,08,1, 11.9,1,1, 4.205, 10482.065, 381.654, 52717.128 23/10/05,05:43:10,00,08,1, 11.9,1,1, 4.206, 10482.057, 381.654, 52717.128 23/10/05,05:43:10,01,08,1, 11.9,1,1, 4.206, 10482.095, 381.707, 52717.154 23/10/05,05:43:10,02,08,1, 11.9,1,1, 4.206, 10482.104, 381.728, 52717.165 23/10/05,05:43:10,03,08,1, 11.9,1,1, 4.206, 10482.127, 381.727, 52717.194 23/10/05,05:43:10,04,08,1, 11.9,1,1, 4.206, 10482.122, 381.766, 52717.136 23/10/05,05:43:10,05,08,1, 11.9,1,1, 4.206, 10482.148, 381.772, 52717.187 23/10/05,05:43:10,06,08,1, 11.9,1,1, 4.206, 10482.174, 381.813, 52717.178 23/10/05,05:43:10,07,08,1, 11.9,1,1, 4.206, 10482.170, 381.805, 52717.024 23/10/05,05:43:10,08,08,1, 11.9,1,1, 4.206, 10482.122, 381.852, 52717.249 23/10/05,05:43:10,09,08,1, 11.9,1,1, 4.206, 10482.154, 381.867, 52716.993 23/10/05,05:43:10,10,08,1, 11.9,1,1, 4.206, 10482.140, 381.892, 52717.316 23/10/05,05:43:10,11,08,1, 11.9,1,1, 4.206, 10482.179, 381.915, 52717.263 23/10/05,05:43:10,12,08,1, 11.9,1,1, 4.206, 10482.222, 381.932, 52717.235 23/10/05,05:43:10,13,08,1, 11.9,1,1, 4.206, 10482.203, 381.989, 52717.273 23/10/05,05:43:10,14,08,1, 11.9,1,1, 4.206, 10482.223, 381.968, 52717.265 23/10/05,05:43:10,15,08,1, 11.9,1,1, 4.206, 10482.261, 382.008, 52717.289 23/10/05,05:43:10,16,08,1, 11.9,1,1, 4.206, 10482.218, 381.993, 52717.259 23/10/05,05:43:10,17,08,1, 11.9,1,1, 4.206, 10482.243, 382.039, 52717.295 23/10/05,05:43:10,18,08,1, 11.9,1,1, 4.206, 10482.249, 382.038, 52717.263 23/10/05,05:43:10,19,08,1, 11.9,1,1, 4.206, 10482.270, 382.072, 52717.299 23/10/05,05:43:11,00,08,1, 11.9,1,1, 4.204, 10482.266, 382.072, 52717.299 23/10/05,05:43:11,01,08,1, 11.9,1,1, 4.204, 10482.299, 382.103, 52717.260 23/10/05,05:43:11,02,08,1, 11.9,1,1, 4.204, 10482.309, 382.118, 52717.297 23/10/05,05:43:11,03,08,1, 11.9,1,1, 4.204, 10482.304, 382.162, 52717.297 23/10/05,05:43:11,04,08,1, 11.9,1,1, 4.204, 10482.321, 382.159, 52717.340 23/10/05,05:43:11,05,08,1, 11.9,1,1, 4.204, 10482.335, 382.191, 52717.353 23/10/05,05:43:11,06,08,1, 11.9,1,1, 4.204, 10482.364, 382.202, 52717.298 23/10/05,05:43:11,07,08,1, 11.9,1,1, 4.204, 10482.319, 382.198, 52717.299 23/10/05,05:43:11,08,08,1, 11.9,1,1, 4.204, 10482.353, 382.211, 52717.330 23/10/05,05:43:11,09,08,1, 11.9,1,1, 4.204, 10482.391, 382.250, 52717.368 23/10/05,05:43:11,10,08,1, 11.9,1,1, 4.204, 10482.383, 382.242, 52717.375 23/10/05,05:43:11,11,08,1, 11.9,1,1, 4.204, 10482.383, 382.250, 52717.354 23/10/05,05:43:11,12,08,1, 11.9,1,1, 4.204, 10482.436, 382.264, 52717.349 23/10/05,05:43:11,13,08,1, 11.9,1,1, 4.204, 10482.442, 382.295, 52717.381 23/10/05,05:43:11,14,08,1, 11.9,1,1, 4.204, 10482.452, 382.283, 52717.373 23/10/05,05:43:11,15,08,1, 11.9,1,1, 4.204, 10482.446, 382.320, 52717.394 23/10/05,05:43:11,16,08,1, 11.9,1,1, 4.204, 10482.473, 382.299, 52717.329 23/10/05,05:43:11,17,08,1, 11.9,1,1, 4.204, 10482.487, 382.314, 52717.247 23/10/05,05:43:11,18,08,1, 11.9,1,1, 4.204, 10482.484, 382.353, 52717.476 23/10/05,05:43:11,19,08,1, 11.9,1,1, 4.204, 10482.493, 382.357, 52717.454 23/10/05,05:43:12,00,08,1, 11.9,1,1, 4.204, 10482.491, 382.357, 52717.454 23/10/05,05:43:12,01,08,1, 11.9,1,1, 4.204, 10482.529, 382.394, 52717.418 23/10/05,05:43:12,02,08,1, 11.9,1,1, 4.204, 10482.557, 382.375, 52717.399 23/10/05,05:43:12,03,08,1, 11.9,1,1, 4.204, 10482.554, 382.377, 52717.373 23/10/05,05:43:12,04,08,1, 11.9,1,1, 4.204, 10482.584, 382.389, 52717.346 23/10/05,05:43:12,05,08,1, 11.9,1,1, 4.204, 10482.564, 382.416, 52717.377 23/10/05,05:43:12,06,08,1, 11.9,1,1, 4.204, 10482.589, 382.429, 52717.402 23/10/05,05:43:12,07,08,1, 11.9,1,1, 4.204, 10482.619, 382.432, 52717.403 23/10/05,05:43:12,08,08,1, 11.9,1,1, 4.204, 10482.624, 382.456, 52717.427 23/10/05,05:43:12,09,08,1, 11.9,1,1, 4.204, 10482.630, 382.433, 52717.397 23/10/05,05:43:12,10,08,1, 11.9,1,1, 4.204, 10482.647, 382.476, 52717.438 23/10/05,05:43:12,11,08,1, 11.9,1,1, 4.204, 10482.664, 382.477, 52717.434 23/10/05,05:43:12,12,08,1, 11.9,1,1, 4.204, 10482.679, 382.491, 52717.444 23/10/05,05:43:12,13,08,1, 11.9,1,1, 4.204, 10482.678, 382.517, 52717.435 23/10/05,05:43:12,14,08,1, 11.9,1,1, 4.204, 10482.695, 382.522, 52717.436 23/10/05,05:43:12,15,08,1, 11.9,1,1, 4.204, 10482.706, 382.522, 52717.431 23/10/05,05:43:12,16,08,1, 11.9,1,1, 4.204, 10482.731, 382.551, 52717.448 23/10/05,05:43:12,17,08,1, 11.9,1,1, 4.204, 10482.732, 382.569, 52717.457 23/10/05,05:43:12,18,08,1, 11.9,1,1, 4.204, 10482.746, 382.579, 52717.425 23/10/05,05:43:12,19,08,1, 11.9,1,1, 4.204, 10482.783, 382.571, 52717.462 23/10/05,05:43:13,00,08,1, 11.9,1,1, 4.203, 10482.775, 382.571, 52717.462 23/10/05,05:43:13,01,08,1, 11.9,1,1, 4.203, 10482.785, 382.610, 52717.467 23/10/05,05:43:13,02,08,1, 11.9,1,1, 4.203, 10482.787, 382.620, 52717.497 23/10/05,05:43:13,03,08,1, 11.9,1,1, 4.203, 10482.806, 382.633, 52717.501 23/10/05,05:43:13,04,08,1, 11.9,1,1, 4.203, 10482.848, 382.638, 52717.486 23/10/05,05:43:13,05,08,1, 11.9,1,1, 4.203, 10482.825, 382.661, 52717.487 23/10/05,05:43:13,06,08,1, 11.9,1,1, 4.203, 10482.822, 382.645, 52717.493 23/10/05,05:43:13,07,08,1, 11.9,1,1, 4.203, 10482.879, 382.659, 52717.493 23/10/05,05:43:13,08,08,1, 11.9,1,1, 4.203, 10482.875, 382.652, 52717.493 23/10/05,05:43:13,09,08,1, 11.9,1,1, 4.203, 10482.917, 382.706, 52717.502 23/10/05,05:43:13,10,08,1, 11.9,1,1, 4.203, 10482.901, 382.685, 52717.491 23/10/05,05:43:13,11,08,1, 11.9,1,1, 4.203, 10482.939, 382.709, 52717.516 23/10/05,05:43:13,12,08,1, 11.9,1,1, 4.203, 10482.951, 382.729, 52717.531 23/10/05,05:43:13,13,08,1, 11.9,1,1, 4.203, 10482.947, 382.729, 52717.537 23/10/05,05:43:13,14,08,1, 11.9,1,1, 4.203, 10482.961, 382.710, 52717.537 23/10/05,05:43:13,15,08,1, 11.9,1,1, 4.203, 10482.964, 382.735, 52717.497 23/10/05,05:43:13,16,08,1, 11.9,1,1, 4.203, 10482.990, 382.731, 52717.486 23/10/05,05:43:13,17,08,1, 11.9,1,1, 4.203, 10482.986, 382.733, 52717.487 23/10/05,05:43:13,18,08,1, 11.9,1,1, 4.203, 10483.011, 382.738, 52717.524 23/10/05,05:43:13,19,08,1, 11.9,1,1, 4.203, 10483.008, 382.717, 52717.530 23/10/05,05:43:14,00,08,1, 11.9,1,1, 4.208, 10483.000, 382.717, 52717.530 23/10/05,05:43:14,01,08,1, 11.9,1,1, 4.208, 10483.038, 382.747, 52717.550 23/10/05,05:43:14,02,08,1, 11.9,1,1, 4.208, 10483.053, 382.738, 52717.516 23/10/05,05:43:14,03,08,1, 11.9,1,1, 4.208, 10483.088, 382.744, 52717.536 23/10/05,05:43:14,04,08,1, 11.9,1,1, 4.208, 10483.061, 382.740, 52717.502 23/10/05,05:43:14,05,08,1, 11.9,1,1, 4.208, 10483.081, 382.743, 52717.536 23/10/05,05:43:14,06,08,1, 11.9,1,1, 4.208, 10483.118, 382.775, 52717.509 23/10/05,05:43:14,07,08,1, 11.9,1,1, 4.208, 10483.108, 382.765, 52717.515 23/10/05,05:43:14,08,08,1, 11.9,1,1, 4.208, 10483.121, 382.788, 52717.478 23/10/05,05:43:14,09,08,1, 11.9,1,1, 4.208, 10483.138, 382.787, 52717.513 23/10/05,05:43:14,10,08,1, 11.9,1,1, 4.208, 10483.175, 382.797, 52717.498 23/10/05,05:43:14,11,08,1, 11.9,1,1, 4.208, 10483.181, 382.784, 52717.513 23/10/05,05:43:14,12,08,1, 11.9,1,1, 4.208, 10483.179, 382.759, 52717.501 23/10/05,05:43:14,13,08,1, 11.9,1,1, 4.208, 10483.206, 382.775, 52717.514 23/10/05,05:43:14,14,08,1, 11.9,1,1, 4.208, 10483.185, 382.757, 52717.504 23/10/05,05:43:14,15,08,1, 11.9,1,1, 4.208, 10483.227, 382.791, 52717.519 23/10/05,05:43:14,16,08,1, 11.9,1,1, 4.208, 10483.240, 382.756, 52717.540 23/10/05,05:43:14,17,08,1, 11.9,1,1, 4.208, 10483.247, 382.757, 52717.510 23/10/05,05:43:14,18,08,1, 11.9,1,1, 4.208, 10483.242, 382.726, 52717.501 23/10/05,05:43:14,19,08,1, 11.9,1,1, 4.208, 10483.295, 382.754, 52717.499 23/10/05,05:43:15,00,08,1, 12.0,1,1, 4.204, 10483.292, 382.754, 52717.499 23/10/05,05:43:15,01,08,1, 12.0,1,1, 4.204, 10483.283, 382.765, 52717.495 23/10/05,05:43:15,02,08,1, 12.0,1,1, 4.204, 10483.297, 382.765, 52717.471 23/10/05,05:43:15,03,08,1, 12.0,1,1, 4.204, 10483.315, 382.763, 52717.490 23/10/05,05:43:15,04,08,1, 12.0,1,1, 4.204, 10483.334, 382.781, 52717.498 23/10/05,05:43:15,05,08,1, 12.0,1,1, 4.204, 10483.343, 382.783, 52717.494 23/10/05,05:43:15,06,08,1, 12.0,1,1, 4.204, 10483.371, 382.760, 52717.502 23/10/05,05:43:15,07,08,1, 12.0,1,1, 4.204, 10483.363, 382.755, 52717.484 23/10/05,05:43:15,08,08,1, 12.0,1,1, 4.204, 10483.376, 382.765, 52717.489 23/10/05,05:43:15,09,08,1, 12.0,1,1, 4.204, 10483.389, 382.739, 52717.486 23/10/05,05:43:15,10,08,1, 12.0,1,1, 4.204, 10483.402, 382.766, 52717.465 23/10/05,05:43:15,11,08,1, 12.0,1,1, 4.204, 10483.419, 382.734, 52717.451 23/10/05,05:43:15,12,08,1, 12.0,1,1, 4.204, 10483.404, 382.763, 52717.463 23/10/05,05:43:15,13,08,1, 12.0,1,1, 4.204, 10483.438, 382.741, 52717.472 23/10/05,05:43:15,14,08,1, 12.0,1,1, 4.204, 10483.461, 382.727, 52717.444 23/10/05,05:43:15,15,08,1, 12.0,1,1, 4.204, 10483.471, 382.711, 52717.469 23/10/05,05:43:15,16,08,1, 12.0,1,1, 4.204, 10483.464, 382.719, 52717.432 23/10/05,05:43:15,17,08,1, 12.0,1,1, 4.204, 10483.501, 382.728, 52717.456 23/10/05,05:43:15,18,08,1, 12.0,1,1, 4.204, 10483.487, 382.696, 52717.432 23/10/05,05:43:15,19,08,1, 12.0,1,1, 4.204, 10483.498, 382.698, 52717.406 23/10/05,05:43:16,00,08,1, 11.9,1,1, 4.209, 10483.493, 382.698, 52717.406 23/10/05,05:43:16,01,08,1, 11.9,1,1, 4.209, 10483.507, 382.694, 52717.439 23/10/05,05:43:16,02,08,1, 11.9,1,1, 4.209, 10483.486, 382.667, 52717.442 23/10/05,05:43:16,03,08,1, 11.9,1,1, 4.209, 10483.509, 382.672, 52717.393 23/10/05,05:43:16,04,08,1, 11.9,1,1, 4.209, 10483.508, 382.659, 52717.377 23/10/05,05:43:16,05,08,1, 11.9,1,1, 4.209, 10483.508, 382.649, 52717.406 23/10/05,05:43:16,06,08,1, 11.9,1,1, 4.209, 10483.524, 382.641, 52717.397 23/10/05,05:43:16,07,08,1, 11.9,1,1, 4.209, 10483.534, 382.672, 52717.373 23/10/05,05:43:16,08,08,1, 11.9,1,1, 4.209, 10483.533, 382.654, 52717.393 23/10/05,05:43:16,09,08,1, 11.9,1,1, 4.209, 10483.574, 382.657, 52717.382 23/10/05,05:43:16,10,08,1, 11.9,1,1, 4.209, 10483.580, 382.651, 52717.379 23/10/05,05:43:16,11,08,1, 11.9,1,1, 4.209, 10483.603, 382.641, 52717.382 23/10/05,05:43:16,12,08,1, 11.9,1,1, 4.209, 10483.613, 382.620, 52717.358 23/10/05,05:43:16,13,08,1, 11.9,1,1, 4.209, 10483.611, 382.620, 52717.358 23/10/05,05:43:16,14,08,1, 11.9,1,1, 4.209, 10483.611, 382.606, 52717.341 23/10/05,05:43:16,15,08,1, 11.9,1,1, 4.209, 10483.614, 382.631, 52717.333 23/10/05,05:43:16,16,08,1, 11.9,1,1, 4.209, 10483.624, 382.614, 52717.336 23/10/05,05:43:16,17,08,1, 11.9,1,1, 4.209, 10483.622, 382.614, 52717.342 23/10/05,05:43:16,18,08,1, 11.9,1,1, 4.209, 10483.642, 382.632, 52717.333 23/10/05,05:43:16,19,08,1, 11.9,1,1, 4.209, 10483.660, 382.615, 52717.348 23/10/05,05:43:17,00,08,1, 11.9,1,1, 4.205, 10483.660, 382.615, 52717.348 23/10/05,05:43:17,01,08,1, 11.9,1,1, 4.205, 10483.650, 382.605, 52717.340 23/10/05,05:43:17,02,08,1, 11.9,1,1, 4.205, 10483.636, 382.617, 52717.360 23/10/05,05:43:17,03,08,1, 11.9,1,1, 4.205, 10483.661, 382.611, 52717.359 23/10/05,05:43:17,04,08,1, 11.9,1,1, 4.205, 10483.662, 382.620, 52717.325 23/10/05,05:43:17,05,08,1, 11.9,1,1, 4.205, 10483.657, 382.635, 52717.370 23/10/05,05:43:17,06,08,1, 11.9,1,1, 4.205, 10483.673, 382.629, 52717.375 23/10/05,05:43:17,07,08,1, 11.9,1,1, 4.205, 10483.669, 382.646, 52717.405 23/10/05,05:43:17,08,08,1, 11.9,1,1, 4.205, 10483.669, 382.636, 52717.365 23/10/05,05:43:17,09,08,1, 11.9,1,1, 4.205, 10483.692, 382.627, 52717.354 23/10/05,05:43:17,10,08,1, 11.9,1,1, 4.205, 10483.673, 382.637, 52717.353 23/10/05,05:43:17,11,08,1, 11.9,1,1, 4.205, 10483.696, 382.637, 52717.350 23/10/05,05:43:17,12,08,1, 11.9,1,1, 4.205, 10483.678, 382.663, 52717.339 23/10/05,05:43:17,13,08,1, 11.9,1,1, 4.205, 10483.698, 382.657, 52717.383 23/10/05,05:43:17,14,08,1, 11.9,1,1, 4.205, 10483.673, 382.652, 52717.340 23/10/05,05:43:17,15,08,1, 11.9,1,1, 4.205, 10483.695, 382.664, 52717.374 23/10/05,05:43:17,16,08,1, 11.9,1,1, 4.205, 10483.686, 382.667, 52717.362 23/10/05,05:43:17,17,08,1, 11.9,1,1, 4.205, 10483.698, 382.686, 52717.385 23/10/05,05:43:17,18,08,1, 11.9,1,1, 4.205, 10483.699, 382.674, 52717.340 23/10/05,05:43:17,19,08,1, 11.9,1,1, 4.205, 10483.696, 382.670, 52717.387 23/10/05,05:43:18,00,08,1, 11.9,1,1, 4.203, 10483.693, 382.670, 52717.387 23/10/05,05:43:18,01,08,1, 11.9,1,1, 4.203, 10483.675, 382.700, 52717.348 23/10/05,05:43:18,02,08,1, 11.9,1,1, 4.203, 10483.676, 382.692, 52717.335 23/10/05,05:43:18,03,08,1, 11.9,1,1, 4.203, 10483.698, 382.719, 52717.317 23/10/05,05:43:18,04,08,1, 11.9,1,1, 4.203, 10483.689, 382.734, 52717.375 23/10/05,05:43:18,05,08,1, 11.9,1,1, 4.203, 10483.680, 382.712, 52717.326 23/10/05,05:43:18,06,08,1, 11.9,1,1, 4.203, 10483.663, 382.726, 52717.341 23/10/05,05:43:18,07,08,1, 11.9,1,1, 4.203, 10483.674, 382.715, 52717.342 23/10/05,05:43:18,08,08,1, 11.9,1,1, 4.203, 10483.667, 382.735, 52717.337 23/10/05,05:43:18,09,08,1, 11.9,1,1, 4.203, 10483.660, 382.733, 52717.361 23/10/05,05:43:18,10,08,1, 11.9,1,1, 4.203, 10483.648, 382.743, 52717.346 23/10/05,05:43:18,11,08,1, 11.9,1,1, 4.203, 10483.683, 382.737, 52717.391 23/10/05,05:43:18,12,08,1, 11.9,1,1, 4.203, 10483.653, 382.758, 52717.398 23/10/05,05:43:18,13,08,1, 11.9,1,1, 4.203, 10483.671, 382.751, 52717.378 23/10/05,05:43:18,14,08,1, 11.9,1,1, 4.203, 10483.645, 382.768, 52717.362 23/10/05,05:43:18,15,08,1, 11.9,1,1, 4.203, 10483.631, 382.758, 52717.375 23/10/05,05:43:18,16,08,1, 11.9,1,1, 4.203, 10483.645, 382.783, 52717.392 23/10/05,05:43:18,17,08,1, 11.9,1,1, 4.203, 10483.647, 382.768, 52717.381 23/10/05,05:43:18,18,08,1, 11.9,1,1, 4.203, 10483.621, 382.792, 52717.369 23/10/05,05:43:18,19,08,1, 11.9,1,1, 4.203, 10483.620, 382.789, 52717.380 23/10/05,05:43:19,00,08,1, 11.9,1,1, 4.199, 10483.618, 382.789, 52717.380 23/10/05,05:43:19,01,08,1, 11.9,1,1, 4.199, 10483.638, 382.826, 52717.383 23/10/05,05:43:19,02,08,1, 11.9,1,1, 4.199, 10483.601, 382.776, 52717.360 23/10/05,05:43:19,03,08,1, 11.9,1,1, 4.199, 10483.594, 382.808, 52717.354 23/10/05,05:43:19,04,08,1, 11.9,1,1, 4.199, 10483.593, 382.771, 52717.348 23/10/05,05:43:19,05,08,1, 11.9,1,1, 4.199, 10483.605, 382.814, 52717.336 23/10/05,05:43:19,06,08,1, 11.9,1,1, 4.199, 10483.590, 382.806, 52717.355 23/10/05,05:43:19,07,08,1, 11.9,1,1, 4.199, 10483.602, 382.843, 52717.345 23/10/05,05:43:19,08,08,1, 11.9,1,1, 4.199, 10483.577, 382.839, 52717.350 23/10/05,05:43:19,09,08,1, 11.9,1,1, 4.199, 10483.578, 382.855, 52717.367 23/10/05,05:43:19,10,08,1, 11.9,1,1, 4.199, 10483.566, 382.855, 52717.346 23/10/05,05:43:19,11,08,1, 11.9,1,1, 4.199, 10483.543, 382.855, 52717.354 23/10/05,05:43:19,12,08,1, 11.9,1,1, 4.199, 10483.541, 382.877, 52717.343 23/10/05,05:43:19,13,08,1, 11.9,1,1, 4.199, 10483.528, 382.872, 52717.324 23/10/05,05:43:19,14,08,1, 11.9,1,1, 4.199, 10483.537, 382.894, 52717.347 23/10/05,05:43:19,15,08,1, 11.9,1,1, 4.199, 10483.515, 382.878, 52717.336 23/10/05,05:43:19,16,08,1, 11.9,1,1, 4.199, 10483.519, 382.920, 52717.370 23/10/05,05:43:19,17,08,1, 11.9,1,1, 4.199, 10483.526, 382.886, 52717.364 23/10/05,05:43:19,18,08,1, 11.9,1,1, 4.199, 10483.517, 382.902, 52717.362 23/10/05,05:43:19,19,08,1, 11.9,1,1, 4.199, 10483.515, 382.905, 52717.389 23/10/05,05:43:20,00,07,1, 11.9,1,1, 4.204, 10483.509, 382.905, 52717.389 23/10/05,05:43:20,01,07,1, 11.9,1,1, 4.204, 10483.519, 382.917, 52717.383 23/10/05,05:43:20,02,07,1, 11.9,1,1, 4.204, 10483.513, 382.935, 52717.376 23/10/05,05:43:20,03,07,1, 11.9,1,1, 4.204, 10483.522, 382.932, 52717.422 23/10/05,05:43:20,04,07,1, 11.9,1,1, 4.204, 10483.469, 382.945, 52717.439 23/10/05,05:43:20,05,07,1, 11.9,1,1, 4.204, 10483.490, 382.951, 52717.451 23/10/05,05:43:20,06,07,1, 11.9,1,1, 4.204, 10483.471, 382.983, 52717.441 23/10/05,05:43:20,07,07,1, 11.9,1,1, 4.204, 10483.474, 382.987, 52717.418 23/10/05,05:43:20,08,07,1, 11.9,1,1, 4.204, 10483.479, 383.000, 52717.417 23/10/05,05:43:20,09,07,1, 11.9,1,1, 4.204, 10483.453, 383.013, 52717.409 23/10/05,05:43:20,10,07,1, 11.9,1,1, 4.204, 10483.459, 383.022, 52717.409 23/10/05,05:43:20,11,07,1, 11.9,1,1, 4.204, 10483.471, 383.052, 52717.410 23/10/05,05:43:20,12,07,1, 11.9,1,1, 4.204, 10483.461, 383.050, 52717.427 23/10/05,05:43:20,13,07,1, 11.9,1,1, 4.204, 10483.448, 383.078, 52717.434 23/10/05,05:43:20,14,07,1, 11.9,1,1, 4.204, 10483.462, 383.071, 52717.414 23/10/05,05:43:20,15,07,1, 11.9,1,1, 4.204, 10483.428, 383.099, 52717.442 23/10/05,05:43:20,16,07,1, 11.9,1,1, 4.204, 10483.425, 383.095, 52717.471 23/10/05,05:43:20,17,07,1, 11.9,1,1, 4.204, 10483.438, 383.116, 52717.428 23/10/05,05:43:20,18,07,1, 11.9,1,1, 4.204, 10483.442, 383.115, 52717.413 23/10/05,05:43:20,19,07,1, 11.9,1,1, 4.204, 10483.426, 383.129, 52717.450 23/10/05,05:43:21,00,08,1, 11.9,1,1, 4.203, 10483.426, 383.129, 52717.450 23/10/05,05:43:21,01,08,1, 11.9,1,1, 4.203, 10483.451, 383.182, 52717.478 23/10/05,05:43:21,02,08,1, 11.9,1,1, 4.203, 10483.431, 383.162, 52717.449 23/10/05,05:43:21,03,08,1, 11.9,1,1, 4.203, 10483.432, 383.184, 52717.458 23/10/05,05:43:21,04,08,1, 11.9,1,1, 4.203, 10483.423, 383.220, 52717.455 23/10/05,05:43:21,05,08,1, 11.9,1,1, 4.203, 10483.439, 383.205, 52717.467 23/10/05,05:43:21,06,08,1, 11.9,1,1, 4.203, 10483.415, 383.223, 52717.443 23/10/05,05:43:21,07,08,1, 11.9,1,1, 4.203, 10483.408, 383.236, 52717.441 23/10/05,05:43:21,08,08,1, 11.9,1,1, 4.203, 10483.408, 383.255, 52717.497 23/10/05,05:43:21,09,08,1, 11.9,1,1, 4.203, 10483.431, 383.243, 52717.517 23/10/05,05:43:21,10,08,1, 11.9,1,1, 4.203, 10483.407, 383.287, 52717.492 23/10/05,05:43:21,11,08,1, 11.9,1,1, 4.203, 10483.408, 383.292, 52717.498 23/10/05,05:43:21,12,08,1, 11.9,1,1, 4.203, 10483.420, 383.298, 52717.506 23/10/05,05:43:21,13,08,1, 11.9,1,1, 4.203, 10483.385, 383.280, 52717.459 23/10/05,05:43:21,14,08,1, 11.9,1,1, 4.203, 10483.388, 383.312, 52717.459 23/10/05,05:43:21,15,08,1, 11.9,1,1, 4.203, 10483.382, 383.326, 52717.453 23/10/05,05:43:21,16,08,1, 11.9,1,1, 4.203, 10483.414, 383.336, 52717.499 23/10/05,05:43:21,17,08,1, 11.9,1,1, 4.203, 10483.378, 383.350, 52717.479 23/10/05,05:43:21,18,08,1, 11.9,1,1, 4.203, 10483.374, 383.347, 52717.462 23/10/05,05:43:21,19,08,1, 11.9,1,1, 4.203, 10483.396, 383.360, 52717.474 23/10/05,05:43:22,00,08,1, 11.9,1,1, 4.206, 10483.392, 383.360, 52717.474 23/10/05,05:43:22,01,08,1, 11.9,1,1, 4.206, 10483.392, 383.387, 52717.466 23/10/05,05:43:22,02,08,1, 11.9,1,1, 4.206, 10483.388, 383.398, 52717.470 23/10/05,05:43:22,03,08,1, 11.9,1,1, 4.206, 10483.367, 383.422, 52717.504 23/10/05,05:43:22,04,08,1, 11.9,1,1, 4.206, 10483.380, 383.424, 52717.510 23/10/05,05:43:22,05,08,1, 11.9,1,1, 4.206, 10483.375, 383.434, 52717.498 23/10/05,05:43:22,06,08,1, 11.9,1,1, 4.206, 10483.379, 383.428, 52717.506 23/10/05,05:43:22,07,08,1, 11.9,1,1, 4.206, 10483.385, 383.449, 52717.488 23/10/05,05:43:22,08,08,1, 11.9,1,1, 4.206, 10483.379, 383.432, 52717.498 23/10/05,05:43:22,09,08,1, 11.9,1,1, 4.206, 10483.374, 383.453, 52717.470 23/10/05,05:43:22,10,08,1, 11.9,1,1, 4.206, 10483.389, 383.486, 52717.489 23/10/05,05:43:22,11,08,1, 11.9,1,1, 4.206, 10483.369, 383.473, 52717.471 23/10/05,05:43:22,12,08,1, 11.9,1,1, 4.206, 10483.366, 383.493, 52717.493 23/10/05,05:43:22,13,08,1, 11.9,1,1, 4.206, 10483.377, 383.489, 52717.474 23/10/05,05:43:22,14,08,1, 11.9,1,1, 4.206, 10483.381, 383.534, 52717.482 23/10/05,05:43:22,15,08,1, 11.9,1,1, 4.206, 10483.363, 383.526, 52717.469 23/10/05,05:43:22,16,08,1, 11.9,1,1, 4.206, 10483.330, 383.538, 52717.481 23/10/05,05:43:22,17,08,1, 11.9,1,1, 4.206, 10483.335, 383.527, 52717.446 23/10/05,05:43:22,18,08,1, 11.9,1,1, 4.206, 10483.329, 383.524, 52717.475 23/10/05,05:43:22,19,08,1, 11.9,1,1, 4.206, 10483.309, 383.539, 52717.467 23/10/05,05:43:23,00,08,1, 11.9,1,1, 4.205, 10483.309, 383.539, 52717.467 23/10/05,05:43:23,01,08,1, 11.9,1,1, 4.205, 10483.308, 383.544, 52717.477 23/10/05,05:43:23,02,08,1, 11.9,1,1, 4.205, 10483.293, 383.551, 52717.449 23/10/05,05:43:23,03,08,1, 11.9,1,1, 4.205, 10483.267, 383.585, 52717.478 23/10/05,05:43:23,04,08,1, 11.9,1,1, 4.205, 10483.282, 383.565, 52717.478 23/10/05,05:43:23,05,08,1, 11.9,1,1, 4.205, 10483.292, 383.577, 52717.436 23/10/05,05:43:23,06,08,1, 11.9,1,1, 4.205, 10483.285, 383.600, 52717.448 23/10/05,05:43:23,07,08,1, 11.9,1,1, 4.205, 10483.278, 383.594, 52717.429 23/10/05,05:43:23,08,08,1, 11.9,1,1, 4.205, 10483.257, 383.594, 52717.413 23/10/05,05:43:23,09,08,1, 11.9,1,1, 4.205, 10483.253, 383.619, 52717.420 23/10/05,05:43:23,10,08,1, 11.9,1,1, 4.205, 10483.262, 383.603, 52717.383 23/10/05,05:43:23,11,08,1, 11.9,1,1, 4.205, 10483.253, 383.612, 52717.426 23/10/05,05:43:23,12,08,1, 11.9,1,1, 4.205, 10483.249, 383.626, 52717.415 23/10/05,05:43:23,13,08,1, 11.9,1,1, 4.205, 10483.212, 383.652, 52717.419 23/10/05,05:43:23,14,08,1, 11.9,1,1, 4.205, 10483.209, 383.655, 52717.410 23/10/05,05:43:23,15,08,1, 11.9,1,1, 4.205, 10483.159, 383.636, 52717.437 23/10/05,05:43:23,16,08,1, 11.9,1,1, 4.205, 10483.187, 383.658, 52717.439 23/10/05,05:43:23,17,08,1, 11.9,1,1, 4.205, 10483.156, 383.676, 52717.410 23/10/05,05:43:23,18,08,1, 11.9,1,1, 4.205, 10483.146, 383.676, 52717.386 23/10/05,05:43:23,19,08,1, 11.9,1,1, 4.205, 10483.146, 383.683, 52717.400 23/10/05,05:43:24,00,08,1, 11.8,1,1, 4.205, 10483.142, 383.683, 52717.400 23/10/05,05:43:24,01,08,1, 11.8,1,1, 4.205, 10483.138, 383.692, 52717.418 23/10/05,05:43:24,02,08,1, 11.8,1,1, 4.205, 10483.099, 383.696, 52717.422 23/10/05,05:43:24,03,08,1, 11.8,1,1, 4.205, 10483.097, 383.711, 52717.412 23/10/05,05:43:24,04,08,1, 11.8,1,1, 4.205, 10483.114, 383.713, 52717.395 23/10/05,05:43:24,05,08,1, 11.8,1,1, 4.205, 10483.095, 383.685, 52717.436 23/10/05,05:43:24,06,08,1, 11.8,1,1, 4.205, 10483.083, 383.718, 52717.368 23/10/05,05:43:24,07,08,1, 11.8,1,1, 4.205, 10483.060, 383.722, 52717.395 23/10/05,05:43:24,08,08,1, 11.8,1,1, 4.205, 10483.047, 383.771, 52717.399 23/10/05,05:43:24,09,08,1, 11.8,1,1, 4.205, 10483.024, 383.752, 52717.377 23/10/05,05:43:24,10,08,1, 11.8,1,1, 4.205, 10483.024, 383.778, 52717.407 23/10/05,05:43:24,11,08,1, 11.8,1,1, 4.205, 10483.011, 383.784, 52717.447 23/10/05,05:43:24,12,08,1, 11.8,1,1, 4.205, 10482.976, 383.784, 52717.409 23/10/05,05:43:24,13,08,1, 11.8,1,1, 4.205, 10482.976, 383.815, 52717.408 23/10/05,05:43:24,14,08,1, 11.8,1,1, 4.205, 10482.952, 383.814, 52717.398 23/10/05,05:43:24,15,08,1, 11.8,1,1, 4.205, 10482.953, 383.828, 52717.377 23/10/05,05:43:24,16,08,1, 11.8,1,1, 4.205, 10482.958, 383.812, 52717.405 23/10/05,05:43:24,17,08,1, 11.8,1,1, 4.205, 10482.960, 383.845, 52717.400 23/10/05,05:43:24,18,08,1, 11.8,1,1, 4.205, 10482.931, 383.824, 52717.407 23/10/05,05:43:24,19,08,1, 11.8,1,1, 4.205, 10482.913, 383.852, 52717.396 23/10/05,05:43:25,00,08,1, 11.8,1,1, 4.207, 10482.908, 383.852, 52717.396 23/10/05,05:43:25,01,08,1, 11.8,1,1, 4.207, 10482.891, 383.867, 52717.374 23/10/05,05:43:25,02,08,1, 11.8,1,1, 4.207, 10482.877, 383.886, 52717.377 23/10/05,05:43:25,03,08,1, 11.8,1,1, 4.207, 10482.851, 383.889, 52717.374 23/10/05,05:43:25,04,08,1, 11.8,1,1, 4.207, 10482.834, 383.896, 52717.370 23/10/05,05:43:25,05,08,1, 11.8,1,1, 4.207, 10482.837, 383.899, 52717.411 23/10/05,05:43:25,06,08,1, 11.8,1,1, 4.207, 10482.825, 383.914, 52717.363 23/10/05,05:43:25,07,08,1, 11.8,1,1, 4.207, 10482.790, 383.921, 52717.357 23/10/05,05:43:25,08,08,1, 11.8,1,1, 4.207, 10482.793, 383.926, 52717.337 23/10/05,05:43:25,09,08,1, 11.8,1,1, 4.207, 10482.772, 383.933, 52717.373 23/10/05,05:43:25,10,08,1, 11.8,1,1, 4.207, 10482.756, 383.936, 52717.346 23/10/05,05:43:25,11,08,1, 11.8,1,1, 4.207, 10482.744, 383.975, 52717.338 23/10/05,05:43:25,12,08,1, 11.8,1,1, 4.207, 10482.716, 383.983, 52717.373 23/10/05,05:43:25,13,08,1, 11.8,1,1, 4.207, 10482.711, 383.980, 52717.357 23/10/05,05:43:25,14,08,1, 11.8,1,1, 4.207, 10482.711, 384.016, 52717.383 23/10/05,05:43:25,15,08,1, 11.8,1,1, 4.207, 10482.680, 383.990, 52717.367 23/10/05,05:43:25,16,08,1, 11.8,1,1, 4.207, 10482.660, 384.009, 52717.375 23/10/05,05:43:25,17,08,1, 11.8,1,1, 4.207, 10482.633, 383.998, 52717.366 23/10/05,05:43:25,18,08,1, 11.8,1,1, 4.207, 10482.638, 384.032, 52717.343 23/10/05,05:43:25,19,08,1, 11.8,1,1, 4.207, 10482.621, 384.036, 52717.338 23/10/05,05:43:26,00,08,1, 11.8,1,1, 4.207, 10482.616, 384.036, 52717.338 23/10/05,05:43:26,01,08,1, 11.8,1,1, 4.207, 10482.596, 384.064, 52717.381 23/10/05,05:43:26,02,08,1, 11.8,1,1, 4.207, 10482.567, 384.082, 52717.332 23/10/05,05:43:26,03,08,1, 11.8,1,1, 4.207, 10482.546, 384.079, 52717.353 23/10/05,05:43:26,04,08,1, 11.8,1,1, 4.207, 10482.534, 384.081, 52717.330 23/10/05,05:43:26,05,08,1, 11.8,1,1, 4.207, 10482.513, 384.102, 52717.362 23/10/05,05:43:26,06,08,1, 11.8,1,1, 4.207, 10482.489, 384.090, 52717.344 23/10/05,05:43:26,07,08,1, 11.8,1,1, 4.207, 10482.484, 384.136, 52717.272 23/10/05,05:43:26,08,08,1, 11.8,1,1, 4.207, 10482.476, 384.152, 52717.350 23/10/05,05:43:26,09,08,1, 11.8,1,1, 4.207, 10482.436, 384.167, 52717.319 23/10/05,05:43:26,10,08,1, 11.8,1,1, 4.207, 10482.414, 384.166, 52717.214 23/10/05,05:43:26,11,08,1, 11.8,1,1, 4.207, 10482.429, 384.203, 52717.396 23/10/05,05:43:26,12,08,1, 11.8,1,1, 4.207, 10482.393, 384.171, 52717.316 23/10/05,05:43:26,13,08,1, 11.8,1,1, 4.207, 10482.363, 384.209, 52717.347 23/10/05,05:43:26,14,08,1, 11.8,1,1, 4.207, 10482.353, 384.214, 52717.333 23/10/05,05:43:26,15,08,1, 11.8,1,1, 4.207, 10482.314, 384.227, 52717.325 23/10/05,05:43:26,16,08,1, 11.8,1,1, 4.207, 10482.320, 384.235, 52717.295 23/10/05,05:43:26,17,08,1, 11.8,1,1, 4.207, 10482.296, 384.235, 52717.302 23/10/05,05:43:26,18,08,1, 11.8,1,1, 4.207, 10482.259, 384.261, 52717.296 23/10/05,05:43:26,19,08,1, 11.8,1,1, 4.207, 10482.238, 384.273, 52717.319 23/10/05,05:43:27,00,07,1, 11.9,1,1, 4.207, 10482.233, 384.273, 52717.319 23/10/05,05:43:27,01,07,1, 11.9,1,1, 4.207, 10482.213, 384.281, 52717.318 23/10/05,05:43:27,02,07,1, 11.9,1,1, 4.207, 10482.184, 384.308, 52717.290 23/10/05,05:43:27,03,07,1, 11.9,1,1, 4.207, 10482.160, 384.306, 52717.284 23/10/05,05:43:27,04,07,1, 11.9,1,1, 4.207, 10482.158, 384.301, 52717.337 23/10/05,05:43:27,05,07,1, 11.9,1,1, 4.207, 10482.138, 384.328, 52717.305 23/10/05,05:43:27,06,07,1, 11.9,1,1, 4.207, 10482.107, 384.338, 52717.321 23/10/05,05:43:27,07,07,1, 11.9,1,1, 4.207, 10482.101, 384.333, 52717.303 23/10/05,05:43:27,08,07,1, 11.9,1,1, 4.207, 10482.082, 384.331, 52717.299 23/10/05,05:43:27,09,07,1, 11.9,1,1, 4.207, 10482.048, 384.350, 52717.296 23/10/05,05:43:27,10,07,1, 11.9,1,1, 4.207, 10482.031, 384.359, 52717.284 23/10/05,05:43:27,11,07,1, 11.9,1,1, 4.207, 10482.026, 384.383, 52717.293 23/10/05,05:43:27,12,07,1, 11.9,1,1, 4.207, 10481.999, 384.370, 52717.271 23/10/05,05:43:27,13,07,1, 11.9,1,1, 4.207, 10481.988, 384.399, 52717.303 23/10/05,05:43:27,14,07,1, 11.9,1,1, 4.207, 10481.969, 384.402, 52717.239 23/10/05,05:43:27,15,07,1, 11.9,1,1, 4.207, 10481.927, 384.413, 52717.403 23/10/05,05:43:27,16,07,1, 11.9,1,1, 4.207, 10481.890, 384.393, 52717.213 23/10/05,05:43:27,17,07,1, 11.9,1,1, 4.207, 10481.911, 384.430, 52717.266 23/10/05,05:43:27,18,07,1, 11.9,1,1, 4.207, 10481.886, 384.430, 52717.185 23/10/05,05:43:27,19,07,1, 11.9,1,1, 4.207, 10481.886, 384.449, 52717.233 23/10/05,05:43:28,00,07,1, 11.9,1,1, 4.204, 10481.882, 384.449, 52717.233 23/10/05,05:43:28,01,07,1, 11.9,1,1, 4.204, 10481.839, 384.458, 52717.218 23/10/05,05:43:28,02,07,1, 11.9,1,1, 4.204, 10481.833, 384.476, 52717.230 23/10/05,05:43:28,03,07,1, 11.9,1,1, 4.204, 10481.824, 384.485, 52717.229 23/10/05,05:43:28,04,07,1, 11.9,1,1, 4.204, 10481.816, 384.493, 52717.201 23/10/05,05:43:28,05,07,1, 11.9,1,1, 4.204, 10481.785, 384.494, 52717.214 23/10/05,05:43:28,06,07,1, 11.9,1,1, 4.204, 10481.774, 384.511, 52717.231 23/10/05,05:43:28,07,07,1, 11.9,1,1, 4.204, 10481.759, 384.508, 52717.214 23/10/05,05:43:28,08,07,1, 11.9,1,1, 4.204, 10481.751, 384.534, 52717.227 23/10/05,05:43:28,09,07,1, 11.9,1,1, 4.204, 10481.706, 384.534, 52717.185 23/10/05,05:43:28,10,07,1, 11.9,1,1, 4.204, 10481.712, 384.530, 52717.197 23/10/05,05:43:28,11,07,1, 11.9,1,1, 4.204, 10481.684, 384.518, 52717.177 23/10/05,05:43:28,12,07,1, 11.9,1,1, 4.204, 10481.672, 384.559, 52717.209 23/10/05,05:43:28,13,07,1, 11.9,1,1, 4.204, 10481.645, 384.549, 52717.196 23/10/05,05:43:28,14,07,1, 11.9,1,1, 4.204, 10481.648, 384.574, 52717.216 23/10/05,05:43:28,15,07,1, 11.9,1,1, 4.204, 10481.639, 384.575, 52717.176 23/10/05,05:43:28,16,07,1, 11.9,1,1, 4.204, 10481.594, 384.575, 52717.157 23/10/05,05:43:28,17,07,1, 11.9,1,1, 4.204, 10481.583, 384.585, 52717.160 23/10/05,05:43:28,18,07,1, 11.9,1,1, 4.204, 10481.578, 384.575, 52717.147 23/10/05,05:43:28,19,07,1, 11.9,1,1, 4.204, 10481.572, 384.602, 52717.142 23/10/05,05:43:29,00,07,1, 11.9,1,1, 4.204, 10481.565, 384.602, 52717.142 23/10/05,05:43:29,01,07,1, 11.9,1,1, 4.204, 10481.519, 384.626, 52717.182 23/10/05,05:43:29,02,07,1, 11.9,1,1, 4.204, 10481.505, 384.599, 52717.123 23/10/05,05:43:29,03,07,1, 11.9,1,1, 4.204, 10481.487, 384.616, 52717.127 23/10/05,05:43:29,04,07,1, 11.9,1,1, 4.204, 10481.468, 384.641, 52717.129 23/10/05,05:43:29,05,07,1, 11.9,1,1, 4.204, 10481.463, 384.647, 52717.127 23/10/05,05:43:29,06,07,1, 11.9,1,1, 4.204, 10481.469, 384.645, 52717.110 23/10/05,05:43:29,07,07,1, 11.9,1,1, 4.204, 10481.425, 384.673, 52717.152 23/10/05,05:43:29,08,07,1, 11.9,1,1, 4.204, 10481.431, 384.652, 52717.084 23/10/05,05:43:29,09,07,1, 11.9,1,1, 4.204, 10481.398, 384.669, 52717.095 23/10/05,05:43:29,10,07,1, 11.9,1,1, 4.204, 10481.381, 384.667, 52717.095 23/10/05,05:43:29,11,07,1, 11.9,1,1, 4.204, 10481.368, 384.666, 52717.065 23/10/05,05:43:29,12,07,1, 11.9,1,1, 4.204, 10481.352, 384.667, 52717.089 23/10/05,05:43:29,13,07,1, 11.9,1,1, 4.204, 10481.342, 384.684, 52717.073 23/10/05,05:43:29,14,07,1, 11.9,1,1, 4.204, 10481.320, 384.671, 52717.094 23/10/05,05:43:29,15,07,1, 11.9,1,1, 4.204, 10481.321, 384.659, 52717.084 23/10/05,05:43:29,16,07,1, 11.9,1,1, 4.204, 10481.276, 384.689, 52717.100 23/10/05,05:43:29,17,07,1, 11.9,1,1, 4.204, 10481.291, 384.667, 52717.054 23/10/05,05:43:29,18,07,1, 11.9,1,1, 4.204, 10481.263, 384.672, 52717.065 23/10/05,05:43:29,19,07,1, 11.9,1,1, 4.204, 10481.255, 384.670, 52717.046 23/10/05,05:43:30,00,08,1, 11.9,1,1, 4.203, 10481.248, 384.670, 52717.046 23/10/05,05:43:30,01,08,1, 11.9,1,1, 4.203, 10481.211, 384.679, 52717.015 23/10/05,05:43:30,02,08,1, 11.9,1,1, 4.203, 10481.213, 384.685, 52717.043 23/10/05,05:43:30,03,08,1, 11.9,1,1, 4.203, 10481.182, 384.698, 52717.004 23/10/05,05:43:30,04,08,1, 11.9,1,1, 4.203, 10481.194, 384.690, 52717.038 23/10/05,05:43:30,05,08,1, 11.9,1,1, 4.203, 10481.190, 384.679, 52717.003 23/10/05,05:43:30,06,08,1, 11.9,1,1, 4.203, 10481.160, 384.709, 52716.998 23/10/05,05:43:30,07,08,1, 11.9,1,1, 4.203, 10481.142, 384.684, 52716.986 23/10/05,05:43:30,08,08,1, 11.9,1,1, 4.203, 10481.146, 384.693, 52716.993 23/10/05,05:43:30,09,08,1, 11.9,1,1, 4.203, 10481.090, 384.677, 52716.984 23/10/05,05:43:30,10,08,1, 11.9,1,1, 4.203, 10481.115, 384.674, 52716.961 23/10/05,05:43:30,11,08,1, 11.9,1,1, 4.203, 10481.088, 384.707, 52716.953 23/10/05,05:43:30,12,08,1, 11.9,1,1, 4.203, 10481.062, 384.699, 52716.942 23/10/05,05:43:30,13,08,1, 11.9,1,1, 4.203, 10481.069, 384.687, 52716.960 23/10/05,05:43:30,14,08,1, 11.9,1,1, 4.203, 10481.055, 384.686, 52716.931 23/10/05,05:43:30,15,08,1, 11.9,1,1, 4.203, 10481.051, 384.705, 52716.920 23/10/05,05:43:30,16,08,1, 11.9,1,1, 4.203, 10481.060, 384.694, 52716.950 23/10/05,05:43:30,17,08,1, 11.9,1,1, 4.203, 10481.023, 384.713, 52716.931 23/10/05,05:43:30,18,08,1, 11.9,1,1, 4.203, 10481.017, 384.710, 52716.877 23/10/05,05:43:30,19,08,1, 11.9,1,1, 4.203, 10481.014, 384.729, 52716.885 23/10/05,05:43:31,00,08,1, 11.9,1,1, 4.206, 10481.006, 384.729, 52716.885 23/10/05,05:43:31,01,08,1, 11.9,1,1, 4.206, 10480.973, 384.713, 52716.902 23/10/05,05:43:31,02,08,1, 11.9,1,1, 4.206, 10480.952, 384.706, 52716.913 23/10/05,05:43:31,03,08,1, 11.9,1,1, 4.206, 10480.958, 384.703, 52716.892 23/10/05,05:43:31,04,08,1, 11.9,1,1, 4.206, 10480.927, 384.703, 52716.908 23/10/05,05:43:31,05,08,1, 11.9,1,1, 4.206, 10480.921, 384.674, 52716.849 23/10/05,05:43:31,06,08,1, 11.9,1,1, 4.206, 10480.928, 384.691, 52716.832 23/10/05,05:43:31,07,08,1, 11.9,1,1, 4.206, 10480.898, 384.688, 52716.837 23/10/05,05:43:31,08,08,1, 11.9,1,1, 4.206, 10480.907, 384.700, 52716.858 23/10/05,05:43:31,09,08,1, 11.9,1,1, 4.206, 10480.897, 384.665, 52716.869 23/10/05,05:43:31,10,08,1, 11.9,1,1, 4.206, 10480.869, 384.692, 52716.839 23/10/05,05:43:31,11,08,1, 11.9,1,1, 4.206, 10480.867, 384.665, 52716.835 23/10/05,05:43:31,12,08,1, 11.9,1,1, 4.206, 10480.874, 384.693, 52716.880 23/10/05,05:43:31,13,08,1, 11.9,1,1, 4.206, 10480.811, 384.644, 52716.849 23/10/05,05:43:31,14,08,1, 11.9,1,1, 4.206, 10480.832, 384.665, 52716.795 23/10/05,05:43:31,15,08,1, 11.9,1,1, 4.206, 10480.836, 384.663, 52716.804 23/10/05,05:43:31,16,08,1, 11.9,1,1, 4.206, 10480.812, 384.650, 52716.815 23/10/05,05:43:31,17,08,1, 11.9,1,1, 4.206, 10480.799, 384.661, 52716.812 23/10/05,05:43:31,18,08,1, 11.9,1,1, 4.206, 10480.799, 384.653, 52716.842 23/10/05,05:43:31,19,08,1, 11.9,1,1, 4.206, 10480.788, 384.650, 52716.799 23/10/05,05:43:32,00,08,1, 11.8,1,1, 4.206, 10480.781, 384.650, 52716.799 23/10/05,05:43:32,01,08,1, 11.8,1,1, 4.206, 10480.756, 384.617, 52716.766 23/10/05,05:43:32,02,08,1, 11.8,1,1, 4.206, 10480.764, 384.627, 52716.764 23/10/05,05:43:32,03,08,1, 11.8,1,1, 4.206, 10480.731, 384.624, 52716.748 23/10/05,05:43:32,04,08,1, 11.8,1,1, 4.206, 10480.715, 384.611, 52716.709 23/10/05,05:43:32,05,08,1, 11.8,1,1, 4.206, 10480.723, 384.613, 52716.735 23/10/05,05:43:32,06,08,1, 11.8,1,1, 4.206, 10480.707, 384.597, 52716.710 23/10/05,05:43:32,07,08,1, 11.8,1,1, 4.206, 10480.693, 384.632, 52716.724 23/10/05,05:43:32,08,08,1, 11.8,1,1, 4.206, 10480.710, 384.592, 52716.716 23/10/05,05:43:32,09,08,1, 11.8,1,1, 4.206, 10480.700, 384.602, 52716.723 23/10/05,05:43:32,10,08,1, 11.8,1,1, 4.206, 10480.686, 384.608, 52716.702 23/10/05,05:43:32,11,08,1, 11.8,1,1, 4.206, 10480.688, 384.589, 52716.714 23/10/05,05:43:32,12,08,1, 11.8,1,1, 4.206, 10480.679, 384.579, 52716.693 23/10/05,05:43:32,13,08,1, 11.8,1,1, 4.206, 10480.669, 384.574, 52716.706 23/10/05,05:43:32,14,08,1, 11.8,1,1, 4.206, 10480.670, 384.560, 52716.675 23/10/05,05:43:32,15,08,1, 11.8,1,1, 4.206, 10480.645, 384.567, 52716.675 23/10/05,05:43:32,16,08,1, 11.8,1,1, 4.206, 10480.675, 384.559, 52716.703 23/10/05,05:43:32,17,08,1, 11.8,1,1, 4.206, 10480.657, 384.548, 52716.638 23/10/05,05:43:32,18,08,1, 11.8,1,1, 4.206, 10480.659, 384.561, 52716.692 23/10/05,05:43:32,19,08,1, 11.8,1,1, 4.206, 10480.647, 384.539, 52716.674 23/10/05,05:43:33,00,07,1, 11.9,1,1, 4.209, 10480.639, 384.539, 52716.674 23/10/05,05:43:33,01,07,1, 11.9,1,1, 4.209, 10480.646, 384.501, 52716.645 23/10/05,05:43:33,02,07,1, 11.9,1,1, 4.209, 10480.636, 384.524, 52716.634 23/10/05,05:43:33,03,07,1, 11.9,1,1, 4.209, 10480.623, 384.505, 52716.646 23/10/05,05:43:33,04,07,1, 11.9,1,1, 4.209, 10480.595, 384.493, 52716.623 23/10/05,05:43:33,05,07,1, 11.9,1,1, 4.209, 10480.638, 384.487, 52716.612 23/10/05,05:43:33,06,07,1, 11.9,1,1, 4.209, 10480.628, 384.481, 52716.626 23/10/05,05:43:33,07,07,1, 11.9,1,1, 4.209, 10480.593, 384.483, 52716.579 23/10/05,05:43:33,08,07,1, 11.9,1,1, 4.209, 10480.586, 384.479, 52716.576 23/10/05,05:43:33,09,07,1, 11.9,1,1, 4.209, 10480.592, 384.453, 52716.564 23/10/05,05:43:33,10,07,1, 11.9,1,1, 4.209, 10480.577, 384.425, 52716.521 23/10/05,05:43:33,11,07,1, 11.9,1,1, 4.209, 10480.591, 384.439, 52716.520 23/10/05,05:43:33,12,07,1, 11.9,1,1, 4.209, 10480.582, 384.435, 52716.531 23/10/05,05:43:33,13,07,1, 11.9,1,1, 4.209, 10480.577, 384.443, 52716.536 23/10/05,05:43:33,14,07,1, 11.9,1,1, 4.209, 10480.580, 384.420, 52716.571 23/10/05,05:43:33,15,07,1, 11.9,1,1, 4.209, 10480.576, 384.433, 52716.512 23/10/05,05:43:33,16,07,1, 11.9,1,1, 4.209, 10480.582, 384.406, 52716.506 23/10/05,05:43:33,17,07,1, 11.9,1,1, 4.209, 10480.610, 384.384, 52716.419 23/10/05,05:43:33,18,07,1, 11.9,1,1, 4.209, 10480.569, 384.399, 52716.486 23/10/05,05:43:33,19,07,1, 11.9,1,1, 4.209, 10480.531, 384.399, 52716.499 23/10/05,05:43:34,00,08,1, 11.9,1,1, 4.204, 10480.530, 384.399, 52716.499 23/10/05,05:43:34,01,08,1, 11.9,1,1, 4.204, 10480.525, 384.347, 52716.452 23/10/05,05:43:34,02,08,1, 11.9,1,1, 4.204, 10480.523, 384.365, 52716.445 23/10/05,05:43:34,03,08,1, 11.9,1,1, 4.204, 10480.528, 384.360, 52716.446 23/10/05,05:43:34,04,08,1, 11.9,1,1, 4.204, 10480.511, 384.347, 52716.445 23/10/05,05:43:34,05,08,1, 11.9,1,1, 4.204, 10480.509, 384.365, 52716.442 23/10/05,05:43:34,06,08,1, 11.9,1,1, 4.204, 10480.482, 384.337, 52716.407 23/10/05,05:43:34,07,08,1, 11.9,1,1, 4.204, 10480.487, 384.341, 52716.424 23/10/05,05:43:34,08,08,1, 11.9,1,1, 4.204, 10480.500, 384.330, 52716.411 23/10/05,05:43:34,09,08,1, 11.9,1,1, 4.204, 10480.464, 384.290, 52716.408 23/10/05,05:43:34,10,08,1, 11.9,1,1, 4.204, 10480.479, 384.338, 52716.468 23/10/05,05:43:34,11,08,1, 11.9,1,1, 4.204, 10480.457, 384.284, 52716.365 23/10/05,05:43:34,12,08,1, 11.9,1,1, 4.204, 10480.473, 384.301, 52716.460 23/10/05,05:43:34,13,08,1, 11.9,1,1, 4.204, 10480.448, 384.282, 52716.362 23/10/05,05:43:34,14,08,1, 11.9,1,1, 4.204, 10480.431, 384.309, 52716.374 23/10/05,05:43:34,15,08,1, 11.9,1,1, 4.204, 10480.434, 384.297, 52716.359 23/10/05,05:43:34,16,08,1, 11.9,1,1, 4.204, 10480.417, 384.298, 52716.352 23/10/05,05:43:34,17,08,1, 11.9,1,1, 4.204, 10480.426, 384.282, 52716.320 23/10/05,05:43:34,18,08,1, 11.9,1,1, 4.204, 10480.405, 384.260, 52716.364 23/10/05,05:43:34,19,08,1, 11.9,1,1, 4.204, 10480.387, 384.269, 52716.340 23/10/05,05:43:35,00,08,1, 11.9,1,1, 4.201, 10480.380, 384.269, 52716.340 23/10/05,05:43:35,01,08,1, 11.9,1,1, 4.201, 10480.365, 384.241, 52716.304 23/10/05,05:43:35,02,08,1, 11.9,1,1, 4.201, 10480.362, 384.270, 52716.293 23/10/05,05:43:35,03,08,1, 11.9,1,1, 4.201, 10480.348, 384.270, 52716.306 23/10/05,05:43:35,04,08,1, 11.9,1,1, 4.201, 10480.313, 384.266, 52716.278 23/10/05,05:43:35,05,08,1, 11.9,1,1, 4.201, 10480.346, 384.272, 52716.282 23/10/05,05:43:35,06,08,1, 11.9,1,1, 4.201, 10480.348, 384.282, 52716.286 23/10/05,05:43:35,07,08,1, 11.9,1,1, 4.201, 10480.317, 384.286, 52716.267 23/10/05,05:43:35,08,08,1, 11.9,1,1, 4.201, 10480.295, 384.254, 52716.231 23/10/05,05:43:35,09,08,1, 11.9,1,1, 4.201, 10480.290, 384.259, 52716.275 23/10/05,05:43:35,10,08,1, 11.9,1,1, 4.201, 10480.283, 384.256, 52716.285 23/10/05,05:43:35,11,08,1, 11.9,1,1, 4.201, 10480.265, 384.268, 52716.306 23/10/05,05:43:35,12,08,1, 11.9,1,1, 4.201, 10480.292, 384.262, 52716.206 23/10/05,05:43:35,13,08,1, 11.9,1,1, 4.201, 10480.265, 384.257, 52716.232 23/10/05,05:43:35,14,08,1, 11.9,1,1, 4.201, 10480.267, 384.260, 52716.239 23/10/05,05:43:35,15,08,1, 11.9,1,1, 4.201, 10480.240, 384.271, 52716.231 23/10/05,05:43:35,16,08,1, 11.9,1,1, 4.201, 10480.240, 384.255, 52716.250 23/10/05,05:43:35,17,08,1, 11.9,1,1, 4.201, 10480.232, 384.255, 52716.211 23/10/05,05:43:35,18,08,1, 11.9,1,1, 4.201, 10480.214, 384.268, 52716.211 23/10/05,05:43:35,19,08,1, 11.9,1,1, 4.201, 10480.197, 384.286, 52716.200 23/10/05,05:43:36,00,07,1, 11.9,1,1, 4.205, 10480.196, 384.286, 52716.200 23/10/05,05:43:36,01,07,1, 11.9,1,1, 4.205, 10480.192, 384.285, 52716.205 23/10/05,05:43:36,02,07,1, 11.9,1,1, 4.205, 10480.170, 384.283, 52716.191 23/10/05,05:43:36,03,07,1, 11.9,1,1, 4.205, 10480.144, 384.303, 52716.194 23/10/05,05:43:36,04,07,1, 11.9,1,1, 4.205, 10480.162, 384.308, 52716.181 23/10/05,05:43:36,05,07,1, 11.9,1,1, 4.205, 10480.122, 384.297, 52716.183 23/10/05,05:43:36,06,07,1, 11.9,1,1, 4.205, 10480.109, 384.307, 52716.156 23/10/05,05:43:36,07,07,1, 11.9,1,1, 4.205, 10480.080, 384.297, 52716.149 23/10/05,05:43:36,08,07,1, 11.9,1,1, 4.205, 10480.076, 384.333, 52716.127 23/10/05,05:43:36,09,07,1, 11.9,1,1, 4.205, 10480.062, 384.315, 52716.138 23/10/05,05:43:36,10,07,1, 11.9,1,1, 4.205, 10480.075, 384.327, 52716.185 23/10/05,05:43:36,11,07,1, 11.9,1,1, 4.205, 10480.049, 384.321, 52716.155 23/10/05,05:43:36,12,07,1, 11.9,1,1, 4.205, 10480.022, 384.332, 52716.151 23/10/05,05:43:36,13,07,1, 11.9,1,1, 4.205, 10480.029, 384.332, 52716.182 23/10/05,05:43:36,14,07,1, 11.9,1,1, 4.205, 10480.011, 384.326, 52716.168 23/10/05,05:43:36,15,07,1, 11.9,1,1, 4.205, 10479.989, 384.322, 52716.167 23/10/05,05:43:36,16,07,1, 11.9,1,1, 4.205, 10479.974, 384.344, 52716.172 23/10/05,05:43:36,17,07,1, 11.9,1,1, 4.205, 10479.963, 384.347, 52716.145 23/10/05,05:43:36,18,07,1, 11.9,1,1, 4.205, 10479.947, 384.344, 52716.152 23/10/05,05:43:36,19,07,1, 11.9,1,1, 4.205, 10479.943, 384.335, 52716.165 23/10/05,05:43:37,00,07,1, 11.9,1,1, 4.201, 10479.938, 384.335, 52716.165 23/10/05,05:43:37,01,07,1, 11.9,1,1, 4.201, 10479.935, 384.338, 52716.183 23/10/05,05:43:37,02,07,1, 11.9,1,1, 4.201, 10479.906, 384.350, 52716.131 23/10/05,05:43:37,03,07,1, 11.9,1,1, 4.201, 10479.901, 384.343, 52716.123 23/10/05,05:43:37,04,07,1, 11.9,1,1, 4.201, 10479.886, 384.341, 52716.102 23/10/05,05:43:37,05,07,1, 11.9,1,1, 4.201, 10479.880, 384.342, 52716.116 23/10/05,05:43:37,06,07,1, 11.9,1,1, 4.201, 10479.852, 384.341, 52716.099 23/10/05,05:43:37,07,07,1, 11.9,1,1, 4.201, 10479.830, 384.331, 52716.108 23/10/05,05:43:37,08,07,1, 11.9,1,1, 4.201, 10479.839, 384.331, 52716.074 23/10/05,05:43:37,09,07,1, 11.9,1,1, 4.201, 10479.816, 384.328, 52716.074 23/10/05,05:43:37,10,07,1, 11.9,1,1, 4.201, 10479.782, 384.317, 52716.079 23/10/05,05:43:37,11,07,1, 11.9,1,1, 4.201, 10479.796, 384.362, 52716.089 23/10/05,05:43:37,12,07,1, 11.9,1,1, 4.201, 10479.806, 384.343, 52716.109 23/10/05,05:43:37,13,07,1, 11.9,1,1, 4.201, 10479.764, 384.320, 52716.114 23/10/05,05:43:37,14,07,1, 11.9,1,1, 4.201, 10479.822, 384.363, 52716.270 23/10/05,05:43:37,15,07,1, 11.9,1,1, 4.201, 10479.788, 384.341, 52715.968 23/10/05,05:43:37,16,07,1, 11.9,1,1, 4.201, 10479.760, 384.337, 52715.989 23/10/05,05:43:37,17,07,1, 11.9,1,1, 4.201, 10479.760, 384.358, 52716.040 23/10/05,05:43:37,18,07,1, 11.9,1,1, 4.201, 10479.776, 384.364, 52716.032 23/10/05,05:43:37,19,07,1, 11.9,1,1, 4.201, 10479.745, 384.356, 52716.045 23/10/05,05:43:38,00,08,1, 11.8,1,1, 4.203, 10479.738, 384.356, 52716.045 23/10/05,05:43:38,01,08,1, 11.8,1,1, 4.203, 10479.746, 384.354, 52716.044 23/10/05,05:43:38,02,08,1, 11.8,1,1, 4.203, 10479.712, 384.354, 52716.042 23/10/05,05:43:38,03,08,1, 11.8,1,1, 4.203, 10479.716, 384.359, 52716.033 23/10/05,05:43:38,04,08,1, 11.8,1,1, 4.203, 10479.731, 384.392, 52716.044 23/10/05,05:43:38,05,08,1, 11.8,1,1, 4.203, 10479.688, 384.352, 52715.891 23/10/05,05:43:38,06,08,1, 11.8,1,1, 4.203, 10479.726, 384.394, 52716.105 23/10/05,05:43:38,07,08,1, 11.8,1,1, 4.203, 10479.703, 384.373, 52716.026 23/10/05,05:43:38,08,08,1, 11.8,1,1, 4.203, 10479.713, 384.395, 52716.059 23/10/05,05:43:38,09,08,1, 11.8,1,1, 4.203, 10479.704, 384.399, 52716.072 23/10/05,05:43:38,10,08,1, 11.8,1,1, 4.203, 10479.674, 384.368, 52716.061 23/10/05,05:43:38,11,08,1, 11.8,1,1, 4.203, 10479.695, 384.384, 52716.032 23/10/05,05:43:38,12,08,1, 11.8,1,1, 4.203, 10479.683, 384.356, 52716.023 23/10/05,05:43:38,13,08,1, 11.8,1,1, 4.203, 10479.714, 384.373, 52716.031 23/10/05,05:43:38,14,08,1, 11.8,1,1, 4.203, 10479.680, 384.385, 52716.036 23/10/05,05:43:38,15,08,1, 11.8,1,1, 4.203, 10479.696, 384.397, 52716.009 23/10/05,05:43:38,16,08,1, 11.8,1,1, 4.203, 10479.672, 384.386, 52715.991 23/10/05,05:43:38,17,08,1, 11.8,1,1, 4.203, 10479.679, 384.394, 52716.005 23/10/05,05:43:38,18,08,1, 11.8,1,1, 4.203, 10479.680, 384.390, 52715.992 23/10/05,05:43:38,19,08,1, 11.8,1,1, 4.203, 10479.690, 384.383, 52716.025 23/10/05,05:43:39,00,09,1, 11.9,1,1, 4.209, 10479.687, 384.383, 52716.025 23/10/05,05:43:39,01,09,1, 11.9,1,1, 4.209, 10479.699, 384.399, 52716.003 23/10/05,05:43:39,02,09,1, 11.9,1,1, 4.209, 10479.679, 384.358, 52715.983 23/10/05,05:43:39,03,09,1, 11.9,1,1, 4.209, 10479.686, 384.379, 52715.957 23/10/05,05:43:39,04,09,1, 11.9,1,1, 4.209, 10479.663, 384.372, 52715.947 23/10/05,05:43:39,05,09,1, 11.9,1,1, 4.209, 10479.700, 384.363, 52715.945 23/10/05,05:43:39,06,09,1, 11.9,1,1, 4.209, 10479.688, 384.346, 52715.948 23/10/05,05:43:39,07,09,1, 11.9,1,1, 4.209, 10479.717, 384.358, 52715.952 23/10/05,05:43:39,08,09,1, 11.9,1,1, 4.209, 10479.723, 384.328, 52715.925 23/10/05,05:43:39,09,09,1, 11.9,1,1, 4.209, 10479.712, 384.355, 52715.953 23/10/05,05:43:39,10,09,1, 11.9,1,1, 4.209, 10479.712, 384.327, 52715.941 23/10/05,05:43:39,11,09,1, 11.9,1,1, 4.209, 10479.668, 384.327, 52715.745 23/10/05,05:43:39,12,09,1, 11.9,1,1, 4.209, 10479.733, 384.356, 52715.993 23/10/05,05:43:39,13,09,1, 11.9,1,1, 4.209, 10479.739, 384.314, 52715.936 23/10/05,05:43:39,14,09,1, 11.9,1,1, 4.209, 10479.741, 384.309, 52715.909 23/10/05,05:43:39,15,09,1, 11.9,1,1, 4.209, 10479.737, 384.307, 52715.898 23/10/05,05:43:39,16,09,1, 11.9,1,1, 4.209, 10479.740, 384.322, 52715.914 23/10/05,05:43:39,17,09,1, 11.9,1,1, 4.209, 10479.733, 384.323, 52716.121 23/10/05,05:43:39,18,09,1, 11.9,1,1, 4.209, 10479.780, 384.301, 52715.913 23/10/05,05:43:39,19,09,1, 11.9,1,1, 4.209, 10479.783, 384.275, 52715.866 23/10/05,05:43:40,00,08,1, 11.9,1,1, 4.203, 10479.779, 384.275, 52715.866 23/10/05,05:43:40,01,08,1, 11.9,1,1, 4.203, 10479.819, 384.302, 52715.871 23/10/05,05:43:40,02,08,1, 11.9,1,1, 4.203, 10479.819, 384.314, 52715.855 23/10/05,05:43:40,03,08,1, 11.9,1,1, 4.203, 10479.805, 384.304, 52715.844 23/10/05,05:43:40,04,08,1, 11.9,1,1, 4.203, 10479.826, 384.289, 52715.804 23/10/05,05:43:40,05,08,1, 11.9,1,1, 4.203, 10479.808, 384.297, 52715.845 23/10/05,05:43:40,06,08,1, 11.9,1,1, 4.203, 10479.823, 384.283, 52715.843 23/10/05,05:43:40,07,08,1, 11.9,1,1, 4.203, 10479.823, 384.291, 52715.850 23/10/05,05:43:40,08,08,1, 11.9,1,1, 4.203, 10479.845, 384.285, 52715.827 23/10/05,05:43:40,09,08,1, 11.9,1,1, 4.203, 10479.852, 384.273, 52715.815 23/10/05,05:43:40,10,08,1, 11.9,1,1, 4.203, 10479.841, 384.296, 52715.810 23/10/05,05:43:40,11,08,1, 11.9,1,1, 4.203, 10479.853, 384.288, 52715.814 23/10/05,05:43:40,12,08,1, 11.9,1,1, 4.203, 10479.863, 384.273, 52715.798 23/10/05,05:43:40,13,08,1, 11.9,1,1, 4.203, 10479.891, 384.292, 52715.822 23/10/05,05:43:40,14,08,1, 11.9,1,1, 4.203, 10479.871, 384.286, 52715.777 23/10/05,05:43:40,15,08,1, 11.9,1,1, 4.203, 10479.890, 384.285, 52715.809 23/10/05,05:43:40,16,08,1, 11.9,1,1, 4.203, 10479.859, 384.289, 52715.757 23/10/05,05:43:40,17,08,1, 11.9,1,1, 4.203, 10479.896, 384.290, 52715.780 23/10/05,05:43:40,18,08,1, 11.9,1,1, 4.203, 10479.909, 384.263, 52715.791 23/10/05,05:43:40,19,08,1, 11.9,1,1, 4.203, 10479.924, 384.256, 52715.775 23/10/05,05:43:41,00,09,1, 11.9,1,1, 4.204, 10479.921, 384.256, 52715.775 23/10/05,05:43:41,01,09,1, 11.9,1,1, 4.204, 10479.946, 384.270, 52715.750 23/10/05,05:43:41,02,09,1, 11.9,1,1, 4.204, 10479.966, 384.261, 52715.721 23/10/05,05:43:41,03,09,1, 11.9,1,1, 4.204, 10479.970, 384.244, 52715.742 23/10/05,05:43:41,04,09,1, 11.9,1,1, 4.204, 10480.002, 384.214, 52715.728 23/10/05,05:43:41,05,09,1, 11.9,1,1, 4.204, 10479.964, 384.229, 52715.718 23/10/05,05:43:41,06,09,1, 11.9,1,1, 4.204, 10480.008, 384.224, 52715.688 23/10/05,05:43:41,07,09,1, 11.9,1,1, 4.204, 10480.002, 384.215, 52715.682 23/10/05,05:43:41,08,09,1, 11.9,1,1, 4.204, 10480.013, 384.216, 52715.693 23/10/05,05:43:41,09,09,1, 11.9,1,1, 4.204, 10480.037, 384.231, 52715.689 23/10/05,05:43:41,10,09,1, 11.9,1,1, 4.204, 10480.045, 384.226, 52715.705 23/10/05,05:43:41,11,09,1, 11.9,1,1, 4.204, 10480.047, 384.219, 52715.684 23/10/05,05:43:41,12,09,1, 11.9,1,1, 4.204, 10480.050, 384.215, 52715.695 23/10/05,05:43:41,13,09,1, 11.9,1,1, 4.204, 10480.052, 384.226, 52715.680 23/10/05,05:43:41,14,09,1, 11.9,1,1, 4.204, 10480.076, 384.218, 52715.698 23/10/05,05:43:41,15,09,1, 11.9,1,1, 4.204, 10480.080, 384.193, 52715.672 23/10/05,05:43:41,16,09,1, 11.9,1,1, 4.204, 10480.103, 384.216, 52715.660 23/10/05,05:43:41,17,09,1, 11.9,1,1, 4.204, 10480.114, 384.197, 52715.668 23/10/05,05:43:41,18,09,1, 11.9,1,1, 4.204, 10480.130, 384.223, 52715.654 23/10/05,05:43:41,19,09,1, 11.9,1,1, 4.204, 10480.108, 384.201, 52715.686 23/10/05,05:43:42,00,09,1, 11.9,1,1, 4.205, 10480.105, 384.201, 52715.686 23/10/05,05:43:42,01,09,1, 11.9,1,1, 4.205, 10480.162, 384.207, 52715.673 23/10/05,05:43:42,02,09,1, 11.9,1,1, 4.205, 10480.128, 384.217, 52715.670 23/10/05,05:43:42,03,09,1, 11.9,1,1, 4.205, 10480.144, 384.206, 52715.643 23/10/05,05:43:42,04,09,1, 11.9,1,1, 4.205, 10480.139, 384.213, 52715.653 23/10/05,05:43:42,05,09,1, 11.9,1,1, 4.205, 10480.144, 384.202, 52715.641 23/10/05,05:43:42,06,09,1, 11.9,1,1, 4.205, 10480.141, 384.215, 52715.664 23/10/05,05:43:42,07,09,1, 11.9,1,1, 4.205, 10480.156, 384.216, 52715.630 23/10/05,05:43:42,08,09,1, 11.9,1,1, 4.205, 10480.145, 384.218, 52715.665 23/10/05,05:43:42,09,09,1, 11.9,1,1, 4.205, 10480.154, 384.223, 52715.662 23/10/05,05:43:42,10,09,1, 11.9,1,1, 4.205, 10480.156, 384.224, 52715.644 23/10/05,05:43:42,11,09,1, 11.9,1,1, 4.205, 10480.161, 384.239, 52715.643 23/10/05,05:43:42,12,09,1, 11.9,1,1, 4.205, 10480.158, 384.230, 52715.613 23/10/05,05:43:42,13,09,1, 11.9,1,1, 4.205, 10480.190, 384.265, 52715.642 23/10/05,05:43:42,14,09,1, 11.9,1,1, 4.205, 10480.174, 384.243, 52715.651 23/10/05,05:43:42,15,09,1, 11.9,1,1, 4.205, 10480.183, 384.266, 52715.625 23/10/05,05:43:42,16,09,1, 11.9,1,1, 4.205, 10480.186, 384.235, 52715.644 23/10/05,05:43:42,17,09,1, 11.9,1,1, 4.205, 10480.195, 384.264, 52715.655 23/10/05,05:43:42,18,09,1, 11.9,1,1, 4.205, 10480.207, 384.257, 52715.610 23/10/05,05:43:42,19,09,1, 11.9,1,1, 4.205, 10480.221, 384.257, 52715.614 23/10/05,05:43:43,00,08,1, 11.9,1,1, 4.207, 10480.213, 384.257, 52715.614 23/10/05,05:43:43,01,08,1, 11.9,1,1, 4.207, 10480.207, 384.265, 52715.583 23/10/05,05:43:43,02,08,1, 11.9,1,1, 4.207, 10480.225, 384.234, 52715.600 23/10/05,05:43:43,03,08,1, 11.9,1,1, 4.207, 10480.243, 384.278, 52715.600 23/10/05,05:43:43,04,08,1, 11.9,1,1, 4.207, 10480.208, 384.249, 52715.569 23/10/05,05:43:43,05,08,1, 11.9,1,1, 4.207, 10480.254, 384.276, 52715.560 23/10/05,05:43:43,06,08,1, 11.9,1,1, 4.207, 10480.269, 384.259, 52715.564 23/10/05,05:43:43,07,08,1, 11.9,1,1, 4.207, 10480.246, 384.242, 52715.559 23/10/05,05:43:43,08,08,1, 11.9,1,1, 4.207, 10480.263, 384.259, 52715.563 23/10/05,05:43:43,09,08,1, 11.9,1,1, 4.207, 10480.270, 384.267, 52715.551 23/10/05,05:43:43,10,08,1, 11.9,1,1, 4.207, 10480.269, 384.277, 52715.541 23/10/05,05:43:43,11,08,1, 11.9,1,1, 4.207, 10480.277, 384.271, 52715.587 23/10/05,05:43:43,12,08,1, 11.9,1,1, 4.207, 10480.308, 384.267, 52715.527 23/10/05,05:43:43,13,08,1, 11.9,1,1, 4.207, 10480.308, 384.275, 52715.530 23/10/05,05:43:43,14,08,1, 11.9,1,1, 4.207, 10480.321, 384.287, 52715.550 23/10/05,05:43:43,15,08,1, 11.9,1,1, 4.207, 10480.345, 384.242, 52715.517 23/10/05,05:43:43,16,08,1, 11.9,1,1, 4.207, 10480.345, 384.253, 52715.499 23/10/05,05:43:43,17,08,1, 11.9,1,1, 4.207, 10480.319, 384.246, 52715.492 23/10/05,05:43:43,18,08,1, 11.9,1,1, 4.207, 10480.372, 384.267, 52715.524 23/10/05,05:43:43,19,08,1, 11.9,1,1, 4.207, 10480.363, 384.254, 52715.519 23/10/05,05:43:44,00,07,1, 11.9,1,1, 4.204, 10480.355, 384.254, 52715.519 23/10/05,05:43:44,01,07,1, 11.9,1,1, 4.204, 10480.370, 384.245, 52715.502 23/10/05,05:43:44,02,07,1, 11.9,1,1, 4.204, 10480.369, 384.266, 52715.509 23/10/05,05:43:44,03,07,1, 11.9,1,1, 4.204, 10480.385, 384.244, 52715.485 23/10/05,05:43:44,04,07,1, 11.9,1,1, 4.204, 10480.409, 384.230, 52715.490 23/10/05,05:43:44,05,07,1, 11.9,1,1, 4.204, 10480.398, 384.251, 52715.499 23/10/05,05:43:44,06,07,1, 11.9,1,1, 4.204, 10480.418, 384.238, 52715.469 23/10/05,05:43:44,07,07,1, 11.9,1,1, 4.204, 10480.426, 384.230, 52715.473 23/10/05,05:43:44,08,07,1, 11.9,1,1, 4.204, 10480.432, 384.228, 52715.509 23/10/05,05:43:44,09,07,1, 11.9,1,1, 4.204, 10480.441, 384.192, 52715.453 23/10/05,05:43:44,10,07,1, 11.9,1,1, 4.204, 10480.453, 384.197, 52715.469 23/10/05,05:43:44,11,07,1, 11.9,1,1, 4.204, 10480.472, 384.202, 52715.462 23/10/05,05:43:44,12,07,1, 11.9,1,1, 4.204, 10480.473, 384.199, 52715.429 23/10/05,05:43:44,13,07,1, 11.9,1,1, 4.204, 10480.478, 384.205, 52715.446 23/10/05,05:43:44,14,07,1, 11.9,1,1, 4.204, 10480.483, 384.211, 52715.402 23/10/05,05:43:44,15,07,1, 11.9,1,1, 4.204, 10480.504, 384.193, 52715.468 23/10/05,05:43:44,16,07,1, 11.9,1,1, 4.204, 10480.516, 384.217, 52715.453 23/10/05,05:43:44,17,07,1, 11.9,1,1, 4.204, 10480.505, 384.205, 52715.440 23/10/05,05:43:44,18,07,1, 11.9,1,1, 4.204, 10480.520, 384.180, 52715.449 23/10/05,05:43:44,19,07,1, 11.9,1,1, 4.204, 10480.538, 384.198, 52715.427 23/10/05,05:43:45,00,08,1, 11.9,1,1, 4.201, 10480.530, 384.198, 52715.427 23/10/05,05:43:45,01,08,1, 11.9,1,1, 4.201, 10480.561, 384.213, 52715.426 23/10/05,05:43:45,02,08,1, 11.9,1,1, 4.201, 10480.578, 384.160, 52715.385 23/10/05,05:43:45,03,08,1, 11.9,1,1, 4.201, 10480.571, 384.183, 52715.410 23/10/05,05:43:45,04,08,1, 11.9,1,1, 4.201, 10480.583, 384.155, 52715.416 23/10/05,05:43:45,05,08,1, 11.9,1,1, 4.201, 10480.626, 384.183, 52715.384 23/10/05,05:43:45,06,08,1, 11.9,1,1, 4.201, 10480.613, 384.150, 52715.375 23/10/05,05:43:45,07,08,1, 11.9,1,1, 4.201, 10480.615, 384.187, 52715.381 23/10/05,05:43:45,08,08,1, 11.9,1,1, 4.201, 10480.643, 384.152, 52715.384 23/10/05,05:43:45,09,08,1, 11.9,1,1, 4.201, 10480.656, 384.158, 52715.371 23/10/05,05:43:45,10,08,1, 11.9,1,1, 4.201, 10480.651, 384.132, 52715.350 23/10/05,05:43:45,11,08,1, 11.9,1,1, 4.201, 10480.694, 384.153, 52715.332 23/10/05,05:43:45,12,08,1, 11.9,1,1, 4.201, 10480.701, 384.150, 52715.499 23/10/05,05:43:45,13,08,1, 11.9,1,1, 4.201, 10480.727, 384.137, 52715.315 23/10/05,05:43:45,14,08,1, 11.9,1,1, 4.201, 10480.740, 384.126, 52715.360 23/10/05,05:43:45,15,08,1, 11.9,1,1, 4.201, 10480.723, 384.128, 52715.331 23/10/05,05:43:45,16,08,1, 11.9,1,1, 4.201, 10480.735, 384.161, 52715.335 23/10/05,05:43:45,17,08,1, 11.9,1,1, 4.201, 10480.762, 384.129, 52715.345 23/10/05,05:43:45,18,08,1, 11.9,1,1, 4.201, 10480.757, 384.114, 52715.328 23/10/05,05:43:45,19,08,1, 11.9,1,1, 4.201, 10480.754, 384.141, 52715.331 23/10/05,05:43:46,00,08,1, 11.9,1,1, 4.202, 10480.747, 384.141, 52715.331 23/10/05,05:43:46,01,08,1, 11.9,1,1, 4.202, 10480.765, 384.123, 52715.337 23/10/05,05:43:46,02,08,1, 11.9,1,1, 4.202, 10480.779, 384.128, 52715.347 23/10/05,05:43:46,03,08,1, 11.9,1,1, 4.202, 10480.810, 384.115, 52715.335 23/10/05,05:43:46,04,08,1, 11.9,1,1, 4.202, 10480.807, 384.141, 52715.340 23/10/05,05:43:46,05,08,1, 11.9,1,1, 4.202, 10480.800, 384.108, 52715.337 23/10/05,05:43:46,06,08,1, 11.9,1,1, 4.202, 10480.811, 384.139, 52715.321 23/10/05,05:43:46,07,08,1, 11.9,1,1, 4.202, 10480.811, 384.103, 52715.301 23/10/05,05:43:46,08,08,1, 11.9,1,1, 4.202, 10480.816, 384.088, 52715.308 23/10/05,05:43:46,09,08,1, 11.9,1,1, 4.202, 10480.840, 384.088, 52715.316 23/10/05,05:43:46,10,08,1, 11.9,1,1, 4.202, 10480.842, 384.106, 52715.325 23/10/05,05:43:46,11,08,1, 11.9,1,1, 4.202, 10480.845, 384.091, 52715.317 23/10/05,05:43:46,12,08,1, 11.9,1,1, 4.202, 10480.873, 384.096, 52715.322 23/10/05,05:43:46,13,08,1, 11.9,1,1, 4.202, 10480.875, 384.103, 52715.337 23/10/05,05:43:46,14,08,1, 11.9,1,1, 4.202, 10480.877, 384.113, 52715.295 23/10/05,05:43:46,15,08,1, 11.9,1,1, 4.202, 10480.895, 384.089, 52715.314 23/10/05,05:43:46,16,08,1, 11.9,1,1, 4.202, 10480.911, 384.105, 52715.302 23/10/05,05:43:46,17,08,1, 11.9,1,1, 4.202, 10480.909, 384.111, 52715.309 23/10/05,05:43:46,18,08,1, 11.9,1,1, 4.202, 10480.895, 384.126, 52715.294 23/10/05,05:43:46,19,08,1, 11.9,1,1, 4.202, 10480.918, 384.121, 52715.315 23/10/05,05:43:47,00,09,1, 11.9,1,1, 4.204, 10480.914, 384.121, 52715.315 23/10/05,05:43:47,01,09,1, 11.9,1,1, 4.204, 10480.920, 384.122, 52715.285 23/10/05,05:43:47,02,09,1, 11.9,1,1, 4.204, 10480.912, 384.116, 52715.296 23/10/05,05:43:47,03,09,1, 11.9,1,1, 4.204, 10480.913, 384.128, 52715.283 23/10/05,05:43:47,04,09,1, 11.9,1,1, 4.204, 10480.927, 384.113, 52715.291 23/10/05,05:43:47,05,09,1, 11.9,1,1, 4.204, 10480.925, 384.139, 52715.287 23/10/05,05:43:47,06,09,1, 11.9,1,1, 4.204, 10480.911, 384.128, 52715.293 23/10/05,05:43:47,07,09,1, 11.9,1,1, 4.204, 10480.924, 384.126, 52715.280 23/10/05,05:43:47,08,09,1, 11.9,1,1, 4.204, 10480.943, 384.144, 52715.303 23/10/05,05:43:47,09,09,1, 11.9,1,1, 4.204, 10480.938, 384.139, 52715.304 23/10/05,05:43:47,10,09,1, 11.9,1,1, 4.204, 10480.934, 384.137, 52715.283 23/10/05,05:43:47,11,09,1, 11.9,1,1, 4.204, 10480.946, 384.151, 52715.315 23/10/05,05:43:47,12,09,1, 11.9,1,1, 4.204, 10480.931, 384.149, 52715.277 23/10/05,05:43:47,13,09,1, 11.9,1,1, 4.204, 10480.933, 384.163, 52715.290 23/10/05,05:43:47,14,09,1, 11.9,1,1, 4.204, 10480.945, 384.149, 52715.296 23/10/05,05:43:47,15,09,1, 11.9,1,1, 4.204, 10480.953, 384.156, 52715.287 23/10/05,05:43:47,16,09,1, 11.9,1,1, 4.204, 10480.933, 384.159, 52715.324 23/10/05,05:43:47,17,09,1, 11.9,1,1, 4.204, 10480.947, 384.161, 52715.314 23/10/05,05:43:47,18,09,1, 11.9,1,1, 4.204, 10480.950, 384.152, 52715.293 23/10/05,05:43:47,19,09,1, 11.9,1,1, 4.204, 10480.932, 384.153, 52715.224 23/10/05,05:43:48,00,07,1, 11.9,1,1, 4.203, 10480.931, 384.153, 52715.224 23/10/05,05:43:48,01,07,1, 11.9,1,1, 4.203, 10480.932, 384.168, 52715.302 23/10/05,05:43:48,02,07,1, 11.9,1,1, 4.203, 10480.933, 384.182, 52715.273 23/10/05,05:43:48,03,07,1, 11.9,1,1, 4.203, 10480.959, 384.172, 52715.292 23/10/05,05:43:48,04,07,1, 11.9,1,1, 4.203, 10480.956, 384.179, 52715.318 23/10/05,05:43:48,05,07,1, 11.9,1,1, 4.203, 10480.946, 384.189, 52715.303 23/10/05,05:43:48,06,07,1, 11.9,1,1, 4.203, 10480.945, 384.190, 52715.286 23/10/05,05:43:48,07,07,1, 11.9,1,1, 4.203, 10480.957, 384.186, 52715.304 23/10/05,05:43:48,08,07,1, 11.9,1,1, 4.203, 10480.935, 384.182, 52715.294 23/10/05,05:43:48,09,07,1, 11.9,1,1, 4.203, 10480.940, 384.204, 52715.314 23/10/05,05:43:48,10,07,1, 11.9,1,1, 4.203, 10480.939, 384.201, 52715.281 23/10/05,05:43:48,11,07,1, 11.9,1,1, 4.203, 10480.942, 384.206, 52715.322 23/10/05,05:43:48,12,07,1, 11.9,1,1, 4.203, 10480.966, 384.208, 52715.295 23/10/05,05:43:48,13,07,1, 11.9,1,1, 4.203, 10480.968, 384.195, 52715.280 23/10/05,05:43:48,14,07,1, 11.9,1,1, 4.203, 10480.940, 384.196, 52715.327 23/10/05,05:43:48,15,07,1, 11.9,1,1, 4.203, 10480.949, 384.203, 52715.259 23/10/05,05:43:48,16,07,1, 11.9,1,1, 4.203, 10480.967, 384.221, 52715.284 23/10/05,05:43:48,17,07,1, 11.9,1,1, 4.203, 10480.968, 384.207, 52715.280 23/10/05,05:43:48,18,07,1, 11.9,1,1, 4.203, 10480.956, 384.210, 52715.277 23/10/05,05:43:48,19,07,1, 11.9,1,1, 4.203, 10480.963, 384.203, 52715.288 23/10/05,05:43:49,00,08,1, 11.9,1,1, 4.203, 10480.956, 384.203, 52715.288 23/10/05,05:43:49,01,08,1, 11.9,1,1, 4.203, 10480.982, 384.210, 52715.318 23/10/05,05:43:49,02,08,1, 11.9,1,1, 4.203, 10480.988, 384.211, 52715.301 23/10/05,05:43:49,03,08,1, 11.9,1,1, 4.203, 10480.997, 384.216, 52715.331 23/10/05,05:43:49,04,08,1, 11.9,1,1, 4.203, 10481.005, 384.196, 52715.288 23/10/05,05:43:49,05,08,1, 11.9,1,1, 4.203, 10481.003, 384.214, 52715.297 23/10/05,05:43:49,06,08,1, 11.9,1,1, 4.203, 10481.010, 384.224, 52715.309 23/10/05,05:43:49,07,08,1, 11.9,1,1, 4.203, 10480.976, 384.235, 52715.332 23/10/05,05:43:49,08,08,1, 11.9,1,1, 4.203, 10480.997, 384.238, 52715.294 23/10/05,05:43:49,09,08,1, 11.9,1,1, 4.203, 10480.985, 384.263, 52715.274 23/10/05,05:43:49,10,08,1, 11.9,1,1, 4.203, 10481.002, 384.259, 52715.299 23/10/05,05:43:49,11,08,1, 11.9,1,1, 4.203, 10480.995, 384.292, 52715.300 23/10/05,05:43:49,12,08,1, 11.9,1,1, 4.203, 10481.011, 384.285, 52715.310 23/10/05,05:43:49,13,08,1, 11.9,1,1, 4.203, 10481.005, 384.297, 52715.270 23/10/05,05:43:49,14,08,1, 11.9,1,1, 4.203, 10481.009, 384.301, 52715.285 23/10/05,05:43:49,15,08,1, 11.9,1,1, 4.203, 10480.983, 384.297, 52715.295 23/10/05,05:43:49,16,08,1, 11.9,1,1, 4.203, 10481.008, 384.308, 52715.292 23/10/05,05:43:49,17,08,1, 11.9,1,1, 4.203, 10481.024, 384.312, 52715.314 23/10/05,05:43:49,18,08,1, 11.9,1,1, 4.203, 10481.036, 384.337, 52715.355 23/10/05,05:43:49,19,08,1, 11.9,1,1, 4.203, 10481.019, 384.348, 52715.312 23/10/05,05:43:50,00,07,1, 11.8,1,1, 4.204, 10481.014, 384.348, 52715.312 23/10/05,05:43:50,01,07,1, 11.8,1,1, 4.204, 10481.034, 384.380, 52715.330 23/10/05,05:43:50,02,07,1, 11.8,1,1, 4.204, 10481.042, 384.384, 52715.296 23/10/05,05:43:50,03,07,1, 11.8,1,1, 4.204, 10481.037, 384.361, 52715.283 23/10/05,05:43:50,04,07,1, 11.8,1,1, 4.204, 10481.051, 384.368, 52715.297 23/10/05,05:43:50,05,07,1, 11.8,1,1, 4.204, 10481.026, 384.392, 52715.289 23/10/05,05:43:50,06,07,1, 11.8,1,1, 4.204, 10481.063, 384.398, 52715.344 23/10/05,05:43:50,07,07,1, 11.8,1,1, 4.204, 10481.032, 384.393, 52715.325 23/10/05,05:43:50,08,07,1, 11.8,1,1, 4.204, 10481.030, 384.399, 52715.339 23/10/05,05:43:50,09,07,1, 11.8,1,1, 4.204, 10481.064, 384.379, 52715.309 23/10/05,05:43:50,10,07,1, 11.8,1,1, 4.204, 10481.065, 384.395, 52715.332 23/10/05,05:43:50,11,07,1, 11.8,1,1, 4.204, 10481.062, 384.424, 52715.336 23/10/05,05:43:50,12,07,1, 11.8,1,1, 4.204, 10481.071, 384.420, 52715.323 23/10/05,05:43:50,13,07,1, 11.8,1,1, 4.204, 10481.081, 384.429, 52715.344 23/10/05,05:43:50,14,07,1, 11.8,1,1, 4.204, 10481.049, 384.439, 52715.314 23/10/05,05:43:50,15,07,1, 11.8,1,1, 4.204, 10481.059, 384.426, 52715.359 23/10/05,05:43:50,16,07,1, 11.8,1,1, 4.204, 10481.071, 384.443, 52715.333 23/10/05,05:43:50,17,07,1, 11.8,1,1, 4.204, 10481.079, 384.442, 52715.326 23/10/05,05:43:50,18,07,1, 11.8,1,1, 4.204, 10481.096, 384.446, 52715.330 23/10/05,05:43:50,19,07,1, 11.8,1,1, 4.204, 10481.093, 384.435, 52715.338 23/10/05,05:43:51,00,07,1, 11.9,1,1, 4.209, 10481.089, 384.435, 52715.338 23/10/05,05:43:51,01,07,1, 11.9,1,1, 4.209, 10481.099, 384.456, 52715.338 23/10/05,05:43:51,02,07,1, 11.9,1,1, 4.209, 10481.067, 384.458, 52715.330 23/10/05,05:43:51,03,07,1, 11.9,1,1, 4.209, 10481.096, 384.476, 52715.344 23/10/05,05:43:51,04,07,1, 11.9,1,1, 4.209, 10481.096, 384.444, 52715.349 23/10/05,05:43:51,05,07,1, 11.9,1,1, 4.209, 10481.104, 384.474, 52715.379 23/10/05,05:43:51,06,07,1, 11.9,1,1, 4.209, 10481.096, 384.469, 52715.350 23/10/05,05:43:51,07,07,1, 11.9,1,1, 4.209, 10481.097, 384.488, 52715.325 23/10/05,05:43:51,08,07,1, 11.9,1,1, 4.209, 10481.089, 384.470, 52715.383 23/10/05,05:43:51,09,07,1, 11.9,1,1, 4.209, 10481.096, 384.494, 52715.344 23/10/05,05:43:51,10,07,1, 11.9,1,1, 4.209, 10481.090, 384.515, 52715.615 23/10/05,05:43:51,11,07,1, 11.9,1,1, 4.209, 10481.103, 384.499, 52715.414 23/10/05,05:43:51,12,07,1, 11.9,1,1, 4.209, 10481.101, 384.462, 52715.379 23/10/05,05:43:51,13,07,1, 11.9,1,1, 4.209, 10481.097, 384.491, 52715.360 23/10/05,05:43:51,14,07,1, 11.9,1,1, 4.209, 10481.080, 384.475, 52715.338 23/10/05,05:43:51,15,07,1, 11.9,1,1, 4.209, 10481.081, 384.514, 52715.359 23/10/05,05:43:51,16,07,1, 11.9,1,1, 4.209, 10481.069, 384.503, 52715.472 23/10/05,05:43:51,17,07,1, 11.9,1,1, 4.209, 10481.074, 384.513, 52715.338 23/10/05,05:43:51,18,07,1, 11.9,1,1, 4.209, 10481.059, 384.512, 52715.383 23/10/05,05:43:51,19,07,1, 11.9,1,1, 4.209, 10481.079, 384.500, 52715.341 23/10/05,05:43:52,00,06,1, 11.9,1,1, 4.204, 10481.073, 384.500, 52715.341 23/10/05,05:43:52,01,06,1, 11.9,1,1, 4.204, 10481.076, 384.512, 52715.361 23/10/05,05:43:52,02,06,1, 11.9,1,1, 4.204, 10481.069, 384.536, 52715.368 23/10/05,05:43:52,03,06,1, 11.9,1,1, 4.204, 10481.078, 384.520, 52715.375 23/10/05,05:43:52,04,06,1, 11.9,1,1, 4.204, 10481.062, 384.541, 52715.376 23/10/05,05:43:52,05,06,1, 11.9,1,1, 4.204, 10481.069, 384.508, 52715.374 23/10/05,05:43:52,06,06,1, 11.9,1,1, 4.204, 10481.073, 384.497, 52715.380 23/10/05,05:43:52,07,06,1, 11.9,1,1, 4.204, 10481.066, 384.512, 52715.386 23/10/05,05:43:52,08,06,1, 11.9,1,1, 4.204, 10481.056, 384.521, 52715.422 23/10/05,05:43:52,09,06,1, 11.9,1,1, 4.204, 10481.058, 384.520, 52715.388 23/10/05,05:43:52,10,06,1, 11.9,1,1, 4.204, 10481.082, 384.527, 52715.380 23/10/05,05:43:52,11,06,1, 11.9,1,1, 4.204, 10481.070, 384.513, 52715.384 23/10/05,05:43:52,12,06,1, 11.9,1,1, 4.204, 10481.070, 384.513, 52715.414 23/10/05,05:43:52,13,06,1, 11.9,1,1, 4.204, 10481.080, 384.514, 52715.353 23/10/05,05:43:52,14,06,1, 11.9,1,1, 4.204, 10481.094, 384.515, 52715.422 23/10/05,05:43:52,15,06,1, 11.9,1,1, 4.204, 10481.096, 384.498, 52715.417 23/10/05,05:43:52,16,06,1, 11.9,1,1, 4.204, 10481.064, 384.537, 52715.402 23/10/05,05:43:52,17,06,1, 11.9,1,1, 4.204, 10481.059, 384.513, 52715.391 23/10/05,05:43:52,18,06,1, 11.9,1,1, 4.204, 10481.087, 384.524, 52715.403 23/10/05,05:43:52,19,06,1, 11.9,1,1, 4.204, 10481.042, 384.496, 52715.411 23/10/05,05:43:53,00,06,1, 11.9,1,1, 4.201, 10481.039, 384.496, 52715.411 23/10/05,05:43:53,01,06,1, 11.9,1,1, 4.201, 10481.064, 384.507, 52715.408 23/10/05,05:43:53,02,06,1, 11.9,1,1, 4.201, 10481.055, 384.505, 52715.345 23/10/05,05:43:53,03,06,1, 11.9,1,1, 4.201, 10481.076, 384.500, 52715.414 23/10/05,05:43:53,04,06,1, 11.9,1,1, 4.201, 10481.089, 384.498, 52715.407 23/10/05,05:43:53,05,06,1, 11.9,1,1, 4.201, 10481.079, 384.495, 52715.414 23/10/05,05:43:53,06,06,1, 11.9,1,1, 4.201, 10481.077, 384.521, 52715.390 23/10/05,05:43:53,07,06,1, 11.9,1,1, 4.201, 10481.085, 384.496, 52715.389 23/10/05,05:43:53,08,06,1, 11.9,1,1, 4.201, 10481.099, 384.500, 52715.387 23/10/05,05:43:53,09,06,1, 11.9,1,1, 4.201, 10481.103, 384.510, 52715.396 23/10/05,05:43:53,10,06,1, 11.9,1,1, 4.201, 10481.086, 384.464, 52715.397 23/10/05,05:43:53,11,06,1, 11.9,1,1, 4.201, 10481.122, 384.522, 52715.405 23/10/05,05:43:53,12,06,1, 11.9,1,1, 4.201, 10481.097, 384.504, 52715.405 23/10/05,05:43:53,13,06,1, 11.9,1,1, 4.201, 10481.101, 384.530, 52715.431 23/10/05,05:43:53,14,06,1, 11.9,1,1, 4.201, 10481.098, 384.505, 52715.408 23/10/05,05:43:53,15,06,1, 11.9,1,1, 4.201, 10481.110, 384.513, 52715.415 23/10/05,05:43:53,16,06,1, 11.9,1,1, 4.201, 10481.088, 384.497, 52715.398 23/10/05,05:43:53,17,06,1, 11.9,1,1, 4.201, 10481.089, 384.504, 52715.394 23/10/05,05:43:53,18,06,1, 11.9,1,1, 4.201, 10481.087, 384.490, 52715.424 23/10/05,05:43:53,19,06,1, 11.9,1,1, 4.201, 10481.084, 384.499, 52715.399 23/10/05,05:43:54,00,07,1, 12.0,1,1, 4.205, 10481.081, 384.499, 52715.399 23/10/05,05:43:54,01,07,1, 12.0,1,1, 4.205, 10481.070, 384.523, 52715.510 23/10/05,05:43:54,02,07,1, 12.0,1,1, 4.205, 10481.112, 384.501, 52715.396 23/10/05,05:43:54,03,07,1, 12.0,1,1, 4.205, 10481.135, 384.484, 52715.440 23/10/05,05:43:54,04,07,1, 12.0,1,1, 4.205, 10481.114, 384.494, 52715.433 23/10/05,05:43:54,05,07,1, 12.0,1,1, 4.205, 10481.096, 384.509, 52715.460 23/10/05,05:43:54,06,07,1, 12.0,1,1, 4.205, 10481.085, 384.496, 52715.439 23/10/05,05:43:54,07,07,1, 12.0,1,1, 4.205, 10481.096, 384.490, 52715.462 23/10/05,05:43:54,08,07,1, 12.0,1,1, 4.205, 10481.092, 384.488, 52715.438 23/10/05,05:43:54,09,07,1, 12.0,1,1, 4.205, 10481.108, 384.506, 52715.414 23/10/05,05:43:54,10,07,1, 12.0,1,1, 4.205, 10481.108, 384.544, 52715.490 23/10/05,05:43:54,11,07,1, 12.0,1,1, 4.205, 10481.108, 384.517, 52715.499 23/10/05,05:43:54,12,07,1, 12.0,1,1, 4.205, 10481.091, 384.528, 52715.449 23/10/05,05:43:54,13,07,1, 12.0,1,1, 4.205, 10481.106, 384.509, 52715.460 23/10/05,05:43:54,14,07,1, 12.0,1,1, 4.205, 10481.106, 384.535, 52715.477 23/10/05,05:43:54,15,07,1, 12.0,1,1, 4.205, 10481.063, 384.528, 52715.474 23/10/05,05:43:54,16,07,1, 12.0,1,1, 4.205, 10481.087, 384.567, 52715.482 23/10/05,05:43:54,17,07,1, 12.0,1,1, 4.205, 10481.087, 384.562, 52715.506 23/10/05,05:43:54,18,07,1, 12.0,1,1, 4.205, 10481.071, 384.543, 52715.474 23/10/05,05:43:54,19,07,1, 12.0,1,1, 4.205, 10481.060, 384.552, 52715.516 23/10/05,05:43:55,00,06,1, 11.9,1,1, 4.208, 10481.056, 384.552, 52715.516 23/10/05,05:43:55,01,06,1, 11.9,1,1, 4.208, 10481.069, 384.552, 52715.533 23/10/05,05:43:55,02,06,1, 11.9,1,1, 4.208, 10481.092, 384.570, 52715.504 23/10/05,05:43:55,03,06,1, 11.9,1,1, 4.208, 10481.052, 384.553, 52715.527 23/10/05,05:43:55,04,06,1, 11.9,1,1, 4.208, 10481.053, 384.590, 52715.527 23/10/05,05:43:55,05,06,1, 11.9,1,1, 4.208, 10481.042, 384.581, 52715.537 23/10/05,05:43:55,06,06,1, 11.9,1,1, 4.208, 10481.013, 384.582, 52715.549 23/10/05,05:43:55,07,06,1, 11.9,1,1, 4.208, 10481.048, 384.572, 52715.529 23/10/05,05:43:55,08,06,1, 11.9,1,1, 4.208, 10481.002, 384.559, 52715.522 23/10/05,05:43:55,09,06,1, 11.9,1,1, 4.208, 10481.014, 384.591, 52715.552 23/10/05,05:43:55,10,06,1, 11.9,1,1, 4.208, 10481.016, 384.600, 52715.553 23/10/05,05:43:55,11,06,1, 11.9,1,1, 4.208, 10481.014, 384.588, 52715.589 23/10/05,05:43:55,12,06,1, 11.9,1,1, 4.208, 10481.000, 384.582, 52715.547 23/10/05,05:43:55,13,06,1, 11.9,1,1, 4.208, 10480.983, 384.598, 52715.581 23/10/05,05:43:55,14,06,1, 11.9,1,1, 4.208, 10480.946, 384.600, 52715.582 23/10/05,05:43:55,15,06,1, 11.9,1,1, 4.208, 10480.968, 384.600, 52715.579 23/10/05,05:43:55,16,06,1, 11.9,1,1, 4.208, 10480.958, 384.585, 52715.604 23/10/05,05:43:55,17,06,1, 11.9,1,1, 4.208, 10480.946, 384.608, 52715.596 23/10/05,05:43:55,18,06,1, 11.9,1,1, 4.208, 10480.926, 384.605, 52715.574 23/10/05,05:43:55,19,06,1, 11.9,1,1, 4.208, 10480.908, 384.604, 52715.586 23/10/05,05:43:56,00,08,1, 11.8,1,1, 4.205, 10480.906, 384.604, 52715.586 23/10/05,05:43:56,01,08,1, 11.8,1,1, 4.205, 10480.845, 384.632, 52715.661 23/10/05,05:43:56,02,08,1, 11.8,1,1, 4.205, 10480.919, 384.615, 52715.565 23/10/05,05:43:56,03,08,1, 11.8,1,1, 4.205, 10480.810, 384.646, 52715.692 23/10/05,05:43:56,04,08,1, 11.8,1,1, 4.205, 10480.825, 384.627, 52715.629 23/10/05,05:43:56,05,08,1, 11.8,1,1, 4.205, 10480.815, 384.637, 52715.616 23/10/05,05:43:56,06,08,1, 11.8,1,1, 4.205, 10480.832, 384.608, 52715.617 23/10/05,05:43:56,07,08,1, 11.8,1,1, 4.205, 10480.829, 384.642, 52715.670 23/10/05,05:43:56,08,08,1, 11.8,1,1, 4.205, 10480.793, 384.630, 52715.631 23/10/05,05:43:56,09,08,1, 11.8,1,1, 4.205, 10480.777, 384.637, 52715.628 23/10/05,05:43:56,10,08,1, 11.8,1,1, 4.205, 10480.770, 384.616, 52715.627 23/10/05,05:43:56,11,08,1, 11.8,1,1, 4.205, 10480.757, 384.659, 52715.661 23/10/05,05:43:56,12,08,1, 11.8,1,1, 4.205, 10480.730, 384.647, 52715.672 23/10/05,05:43:56,13,08,1, 11.8,1,1, 4.205, 10480.710, 384.676, 52715.691 23/10/05,05:43:56,14,08,1, 11.8,1,1, 4.205, 10480.683, 384.681, 52715.675 23/10/05,05:43:56,15,08,1, 11.8,1,1, 4.205, 10480.656, 384.670, 52715.705 23/10/05,05:43:56,16,08,1, 11.8,1,1, 4.205, 10480.659, 384.677, 52715.718 23/10/05,05:43:56,17,08,1, 11.8,1,1, 4.205, 10480.630, 384.699, 52715.705 23/10/05,05:43:56,18,08,1, 11.8,1,1, 4.205, 10480.597, 384.702, 52715.716 23/10/05,05:43:56,19,08,1, 11.8,1,1, 4.205, 10480.585, 384.713, 52715.710 23/10/05,05:43:57,00,06,1, 11.9,1,1, 4.209, 10480.580, 384.713, 52715.710 23/10/05,05:43:57,01,06,1, 11.9,1,1, 4.209, 10480.528, 384.735, 52715.721 23/10/05,05:43:57,02,06,1, 11.9,1,1, 4.209, 10480.523, 384.732, 52715.844 23/10/05,05:43:57,03,06,1, 11.9,1,1, 4.209, 10480.483, 384.752, 52715.805 23/10/05,05:43:57,04,06,1, 11.9,1,1, 4.209, 10480.437, 384.772, 52715.805 23/10/05,05:43:57,05,06,1, 11.9,1,1, 4.209, 10480.446, 384.774, 52715.815 23/10/05,05:43:57,06,06,1, 11.9,1,1, 4.209, 10480.418, 384.784, 52715.817 23/10/05,05:43:57,07,06,1, 11.9,1,1, 4.209, 10480.408, 384.807, 52715.871 23/10/05,05:43:57,08,06,1, 11.9,1,1, 4.209, 10480.371, 384.803, 52715.868 23/10/05,05:43:57,09,06,1, 11.9,1,1, 4.209, 10480.363, 384.833, 52715.849 23/10/05,05:43:57,10,06,1, 11.9,1,1, 4.209, 10480.318, 384.823, 52715.875 23/10/05,05:43:57,11,06,1, 11.9,1,1, 4.209, 10480.282, 384.842, 52715.861 23/10/05,05:43:57,12,06,1, 11.9,1,1, 4.209, 10480.240, 384.831, 52715.890 23/10/05,05:43:57,13,06,1, 11.9,1,1, 4.209, 10480.214, 384.849, 52715.917 23/10/05,05:43:57,14,06,1, 11.9,1,1, 4.209, 10480.208, 384.854, 52715.925 23/10/05,05:43:57,15,06,1, 11.9,1,1, 4.209, 10480.180, 384.863, 52715.934 23/10/05,05:43:57,16,06,1, 11.9,1,1, 4.209, 10480.174, 384.897, 52715.950 23/10/05,05:43:57,17,06,1, 11.9,1,1, 4.209, 10480.123, 384.904, 52715.921 23/10/05,05:43:57,18,06,1, 11.9,1,1, 4.209, 10480.106, 384.920, 52715.945 23/10/05,05:43:57,19,06,1, 11.9,1,1, 4.209, 10480.060, 384.904, 52715.932 23/10/05,05:43:58,00,07,1, 11.9,1,1, 4.204, 10480.055, 384.904, 52715.932 23/10/05,05:43:58,01,07,1, 11.9,1,1, 4.204, 10480.038, 384.922, 52715.991 23/10/05,05:43:58,02,07,1, 11.9,1,1, 4.204, 10480.020, 384.937, 52715.982 23/10/05,05:43:58,03,07,1, 11.9,1,1, 4.204, 10479.999, 384.937, 52715.995 23/10/05,05:43:58,04,07,1, 11.9,1,1, 4.204, 10479.970, 384.946, 52716.040 23/10/05,05:43:58,05,07,1, 11.9,1,1, 4.204, 10479.927, 384.950, 52716.009 23/10/05,05:43:58,06,07,1, 11.9,1,1, 4.204, 10479.928, 384.985, 52716.004 23/10/05,05:43:58,07,07,1, 11.9,1,1, 4.204, 10479.897, 384.979, 52716.039 23/10/05,05:43:58,08,07,1, 11.9,1,1, 4.204, 10479.865, 384.989, 52716.038 23/10/05,05:43:58,09,07,1, 11.9,1,1, 4.204, 10479.855, 385.002, 52716.037 23/10/05,05:43:58,10,07,1, 11.9,1,1, 4.204, 10479.876, 385.009, 52716.041 23/10/05,05:43:58,11,07,1, 11.9,1,1, 4.204, 10479.808, 385.011, 52716.071 23/10/05,05:43:58,12,07,1, 11.9,1,1, 4.204, 10479.812, 385.033, 52716.064 23/10/05,05:43:58,13,07,1, 11.9,1,1, 4.204, 10479.784, 385.038, 52716.057 23/10/05,05:43:58,14,07,1, 11.9,1,1, 4.204, 10479.735, 385.051, 52716.077 23/10/05,05:43:58,15,07,1, 11.9,1,1, 4.204, 10479.727, 385.050, 52716.106 23/10/05,05:43:58,16,07,1, 11.9,1,1, 4.204, 10479.701, 385.091, 52716.107 23/10/05,05:43:58,17,07,1, 11.9,1,1, 4.204, 10479.710, 385.074, 52716.087 23/10/05,05:43:58,18,07,1, 11.9,1,1, 4.204, 10479.658, 385.096, 52716.106 23/10/05,05:43:58,19,07,1, 11.9,1,1, 4.204, 10479.667, 385.104, 52716.139 23/10/05,05:43:59,00,07,1, 11.9,1,1, 4.204, 10479.662, 385.104, 52716.139 23/10/05,05:43:59,01,07,1, 11.9,1,1, 4.204, 10479.630, 385.122, 52716.136 23/10/05,05:43:59,02,07,1, 11.9,1,1, 4.204, 10479.604, 385.101, 52716.168 23/10/05,05:43:59,03,07,1, 11.9,1,1, 4.204, 10479.587, 385.128, 52716.148 23/10/05,05:43:59,04,07,1, 11.9,1,1, 4.204, 10479.556, 385.149, 52716.163 23/10/05,05:43:59,05,07,1, 11.9,1,1, 4.204, 10479.526, 385.142, 52716.175 23/10/05,05:43:59,06,07,1, 11.9,1,1, 4.204, 10479.512, 385.182, 52716.176 23/10/05,05:43:59,07,07,1, 11.9,1,1, 4.204, 10479.505, 385.169, 52716.171 23/10/05,05:43:59,08,07,1, 11.9,1,1, 4.204, 10479.484, 385.170, 52716.093 23/10/05,05:43:59,09,07,1, 11.9,1,1, 4.204, 10479.477, 385.190, 52716.248 23/10/05,05:43:59,10,07,1, 11.9,1,1, 4.204, 10479.461, 385.199, 52716.220 23/10/05,05:43:59,11,07,1, 11.9,1,1, 4.204, 10479.435, 385.198, 52716.228 23/10/05,05:43:59,12,07,1, 11.9,1,1, 4.204, 10479.380, 385.221, 52716.271 23/10/05,05:43:59,13,07,1, 11.9,1,1, 4.204, 10479.377, 385.227, 52716.255 23/10/05,05:43:59,14,07,1, 11.9,1,1, 4.204, 10479.325, 385.218, 52716.254 23/10/05,05:43:59,15,07,1, 11.9,1,1, 4.204, 10479.319, 385.229, 52716.259 23/10/05,05:43:59,16,07,1, 11.9,1,1, 4.204, 10479.301, 385.240, 52716.259 23/10/05,05:43:59,17,07,1, 11.9,1,1, 4.204, 10479.264, 385.270, 52716.292 23/10/05,05:43:59,18,07,1, 11.9,1,1, 4.204, 10479.276, 385.260, 52716.297 23/10/05,05:43:59,19,07,1, 11.9,1,1, 4.204, 10479.254, 385.256, 52716.276 23/10/05,05:44:00,00,07,1, 11.9,1,1, 4.204, 10479.254, 385.256, 52716.276 23/10/05,05:44:00,01,07,1, 11.9,1,1, 4.204, 10479.217, 385.281, 52716.289 23/10/05,05:44:00,02,07,1, 11.9,1,1, 4.204, 10479.182, 385.286, 52716.206 23/10/05,05:44:00,03,07,1, 11.9,1,1, 4.204, 10479.207, 385.301, 52716.263 23/10/05,05:44:00,04,07,1, 11.9,1,1, 4.204, 10479.169, 385.301, 52716.255 23/10/05,05:44:00,05,07,1, 11.9,1,1, 4.204, 10479.129, 385.315, 52716.267 23/10/05,05:44:00,06,07,1, 11.9,1,1, 4.204, 10479.124, 385.340, 52716.292 23/10/05,05:44:00,07,07,1, 11.9,1,1, 4.204, 10479.068, 385.337, 52716.268 23/10/05,05:44:00,08,07,1, 11.9,1,1, 4.204, 10479.063, 385.354, 52716.271 23/10/05,05:44:00,09,07,1, 11.9,1,1, 4.204, 10479.026, 385.341, 52716.273 23/10/05,05:44:00,10,07,1, 11.9,1,1, 4.204, 10479.014, 385.345, 52716.259 23/10/05,05:44:00,11,07,1, 11.9,1,1, 4.204, 10479.005, 385.350, 52716.291 23/10/05,05:44:00,12,07,1, 11.9,1,1, 4.204, 10478.979, 385.362, 52716.294 23/10/05,05:44:00,13,07,1, 11.9,1,1, 4.204, 10478.959, 385.371, 52716.357 23/10/05,05:44:00,14,07,1, 11.9,1,1, 4.204, 10478.970, 385.401, 52716.333 23/10/05,05:44:00,15,07,1, 11.9,1,1, 4.204, 10478.942, 385.389, 52716.348 23/10/05,05:44:00,16,07,1, 11.9,1,1, 4.204, 10478.922, 385.404, 52716.358 23/10/05,05:44:00,17,07,1, 11.9,1,1, 4.204, 10478.895, 385.442, 52716.336 23/10/05,05:44:00,18,07,1, 11.9,1,1, 4.204, 10478.881, 385.458, 52716.364 23/10/05,05:44:00,19,07,1, 11.9,1,1, 4.204, 10478.849, 385.446, 52716.344 23/10/05,05:44:01,00,08,1, 11.8,1,1, 4.204, 10478.845, 385.446, 52716.344 23/10/05,05:44:01,01,08,1, 11.8,1,1, 4.204, 10478.801, 385.494, 52716.394 23/10/05,05:44:01,02,08,1, 11.8,1,1, 4.204, 10478.793, 385.491, 52716.399 23/10/05,05:44:01,03,08,1, 11.8,1,1, 4.204, 10478.765, 385.480, 52716.385 23/10/05,05:44:01,04,08,1, 11.8,1,1, 4.204, 10478.763, 385.497, 52716.416 23/10/05,05:44:01,05,08,1, 11.8,1,1, 4.204, 10478.720, 385.515, 52716.405 23/10/05,05:44:01,06,08,1, 11.8,1,1, 4.204, 10478.694, 385.534, 52716.422 23/10/05,05:44:01,07,08,1, 11.8,1,1, 4.204, 10478.667, 385.530, 52716.462 23/10/05,05:44:01,08,08,1, 11.8,1,1, 4.204, 10478.647, 385.528, 52716.422 23/10/05,05:44:01,09,08,1, 11.8,1,1, 4.204, 10478.643, 385.535, 52716.460 23/10/05,05:44:01,10,08,1, 11.8,1,1, 4.204, 10478.646, 385.556, 52716.503 23/10/05,05:44:01,11,08,1, 11.8,1,1, 4.204, 10478.617, 385.581, 52716.503 23/10/05,05:44:01,12,08,1, 11.8,1,1, 4.204, 10478.579, 385.607, 52716.543 23/10/05,05:44:01,13,08,1, 11.8,1,1, 4.204, 10478.536, 385.581, 52716.530 23/10/05,05:44:01,14,08,1, 11.8,1,1, 4.204, 10478.514, 385.641, 52716.539 23/10/05,05:44:01,15,08,1, 11.8,1,1, 4.204, 10478.473, 385.608, 52716.547 23/10/05,05:44:01,16,08,1, 11.8,1,1, 4.204, 10478.468, 385.645, 52716.583 23/10/05,05:44:01,17,08,1, 11.8,1,1, 4.204, 10478.452, 385.637, 52716.616 23/10/05,05:44:01,18,08,1, 11.8,1,1, 4.204, 10478.458, 385.663, 52716.608 23/10/05,05:44:01,19,08,1, 11.8,1,1, 4.204, 10478.406, 385.651, 52716.592 23/10/05,05:44:02,00,08,1, 11.8,1,1, 4.207, 10478.402, 385.651, 52716.592 23/10/05,05:44:02,01,08,1, 11.8,1,1, 4.207, 10478.377, 385.675, 52716.624 23/10/05,05:44:02,02,08,1, 11.8,1,1, 4.207, 10478.364, 385.715, 52716.649 23/10/05,05:44:02,03,08,1, 11.8,1,1, 4.207, 10478.353, 385.695, 52716.651 23/10/05,05:44:02,04,08,1, 11.8,1,1, 4.207, 10478.323, 385.734, 52716.660 23/10/05,05:44:02,05,08,1, 11.8,1,1, 4.207, 10478.290, 385.691, 52716.686 23/10/05,05:44:02,06,08,1, 11.8,1,1, 4.207, 10478.269, 385.768, 52716.691 23/10/05,05:44:02,07,08,1, 11.8,1,1, 4.207, 10478.274, 385.728, 52716.695 23/10/05,05:44:02,08,08,1, 11.8,1,1, 4.207, 10478.250, 385.775, 52716.721 23/10/05,05:44:02,09,08,1, 11.8,1,1, 4.207, 10478.240, 385.747, 52716.724 23/10/05,05:44:02,10,08,1, 11.8,1,1, 4.207, 10478.213, 385.757, 52716.731 23/10/05,05:44:02,11,08,1, 11.8,1,1, 4.207, 10478.209, 385.793, 52716.711 23/10/05,05:44:02,12,08,1, 11.8,1,1, 4.207, 10478.192, 385.775, 52716.734 23/10/05,05:44:02,13,08,1, 11.8,1,1, 4.207, 10478.171, 385.799, 52716.754 23/10/05,05:44:02,14,08,1, 11.8,1,1, 4.207, 10478.158, 385.806, 52716.762 23/10/05,05:44:02,15,08,1, 11.8,1,1, 4.207, 10478.134, 385.812, 52716.787 23/10/05,05:44:02,16,08,1, 11.8,1,1, 4.207, 10478.115, 385.828, 52716.804 23/10/05,05:44:02,17,08,1, 11.8,1,1, 4.207, 10478.101, 385.833, 52716.804 23/10/05,05:44:02,18,08,1, 11.8,1,1, 4.207, 10478.088, 385.801, 52716.802 23/10/05,05:44:02,19,08,1, 11.8,1,1, 4.207, 10478.080, 385.846, 52716.807 23/10/05,05:44:03,00,08,1, 11.9,1,1, 4.203, 10478.077, 385.846, 52716.807 23/10/05,05:44:03,01,08,1, 11.9,1,1, 4.203, 10478.049, 385.857, 52716.814 23/10/05,05:44:03,02,08,1, 11.9,1,1, 4.203, 10478.037, 385.847, 52716.855 23/10/05,05:44:03,03,08,1, 11.9,1,1, 4.203, 10478.041, 385.855, 52716.900 23/10/05,05:44:03,04,08,1, 11.9,1,1, 4.203, 10478.011, 385.859, 52716.879 23/10/05,05:44:03,05,08,1, 11.9,1,1, 4.203, 10478.002, 385.849, 52716.921 23/10/05,05:44:03,06,08,1, 11.9,1,1, 4.203, 10477.970, 385.858, 52716.882 23/10/05,05:44:03,07,08,1, 11.9,1,1, 4.203, 10477.967, 385.856, 52716.940 23/10/05,05:44:03,08,08,1, 11.9,1,1, 4.203, 10477.965, 385.909, 52716.935 23/10/05,05:44:03,09,08,1, 11.9,1,1, 4.203, 10477.957, 385.875, 52716.945 23/10/05,05:44:03,10,08,1, 11.9,1,1, 4.203, 10477.950, 385.881, 52716.949 23/10/05,05:44:03,11,08,1, 11.9,1,1, 4.203, 10477.925, 385.885, 52716.968 23/10/05,05:44:03,12,08,1, 11.9,1,1, 4.203, 10477.914, 385.894, 52716.988 23/10/05,05:44:03,13,08,1, 11.9,1,1, 4.203, 10477.887, 385.909, 52716.998 23/10/05,05:44:03,14,08,1, 11.9,1,1, 4.203, 10477.880, 385.895, 52716.989 23/10/05,05:44:03,15,08,1, 11.9,1,1, 4.203, 10477.868, 385.944, 52717.004 23/10/05,05:44:03,16,08,1, 11.9,1,1, 4.203, 10477.875, 385.932, 52717.040 23/10/05,05:44:03,17,08,1, 11.9,1,1, 4.203, 10477.862, 385.922, 52717.059 23/10/05,05:44:03,18,08,1, 11.9,1,1, 4.203, 10477.864, 385.908, 52717.066 23/10/05,05:44:03,19,08,1, 11.9,1,1, 4.203, 10477.805, 385.928, 52717.073 23/10/05,05:44:04,00,08,1, 11.9,1,1, 4.200, 10477.802, 385.928, 52717.073 23/10/05,05:44:04,01,08,1, 11.9,1,1, 4.200, 10477.816, 385.917, 52717.121 23/10/05,05:44:04,02,08,1, 11.9,1,1, 4.200, 10477.793, 385.903, 52717.150 23/10/05,05:44:04,03,08,1, 11.9,1,1, 4.200, 10477.790, 385.944, 52717.145 23/10/05,05:44:04,04,08,1, 11.9,1,1, 4.200, 10477.746, 385.940, 52717.160 23/10/05,05:44:04,05,08,1, 11.9,1,1, 4.200, 10477.749, 385.938, 52717.158 23/10/05,05:44:04,06,08,1, 11.9,1,1, 4.200, 10477.751, 385.944, 52717.172 23/10/05,05:44:04,07,08,1, 11.9,1,1, 4.200, 10477.729, 385.926, 52717.172 23/10/05,05:44:04,08,08,1, 11.9,1,1, 4.200, 10477.667, 385.930, 52717.182 23/10/05,05:44:04,09,08,1, 11.9,1,1, 4.200, 10477.684, 385.930, 52717.194 23/10/05,05:44:04,10,08,1, 11.9,1,1, 4.200, 10477.683, 385.947, 52717.214 23/10/05,05:44:04,11,08,1, 11.9,1,1, 4.200, 10477.637, 385.954, 52717.237 23/10/05,05:44:04,12,08,1, 11.9,1,1, 4.200, 10477.639, 385.981, 52717.256 23/10/05,05:44:04,13,08,1, 11.9,1,1, 4.200, 10477.618, 385.972, 52717.269 23/10/05,05:44:04,14,08,1, 11.9,1,1, 4.200, 10477.581, 385.966, 52717.260 23/10/05,05:44:04,15,08,1, 11.9,1,1, 4.200, 10477.577, 385.951, 52717.082 23/10/05,05:44:04,16,08,1, 11.9,1,1, 4.200, 10477.535, 386.054, 52717.391 23/10/05,05:44:04,17,08,1, 11.9,1,1, 4.200, 10477.563, 386.042, 52717.368 23/10/05,05:44:04,18,08,1, 11.9,1,1, 4.200, 10477.565, 386.031, 52717.370 23/10/05,05:44:04,19,08,1, 11.9,1,1, 4.200, 10477.542, 386.012, 52717.363 23/10/05,05:44:05,00,08,1, 11.9,1,1, 4.202, 10477.535, 386.012, 52717.363 23/10/05,05:44:05,01,08,1, 11.9,1,1, 4.202, 10477.528, 386.044, 52717.376 23/10/05,05:44:05,02,08,1, 11.9,1,1, 4.202, 10477.514, 386.054, 52717.373 23/10/05,05:44:05,03,08,1, 11.9,1,1, 4.202, 10477.497, 386.050, 52717.378 23/10/05,05:44:05,04,08,1, 11.9,1,1, 4.202, 10477.482, 386.067, 52717.405 23/10/05,05:44:05,05,08,1, 11.9,1,1, 4.202, 10477.448, 386.094, 52717.425 23/10/05,05:44:05,06,08,1, 11.9,1,1, 4.202, 10477.467, 386.099, 52717.467 23/10/05,05:44:05,07,08,1, 11.9,1,1, 4.202, 10477.453, 386.058, 52717.486 23/10/05,05:44:05,08,08,1, 11.9,1,1, 4.202, 10477.412, 386.095, 52717.499 23/10/05,05:44:05,09,08,1, 11.9,1,1, 4.202, 10477.429, 386.101, 52717.482 23/10/05,05:44:05,10,08,1, 11.9,1,1, 4.202, 10477.421, 386.113, 52717.467 23/10/05,05:44:05,11,08,1, 11.9,1,1, 4.202, 10477.394, 386.085, 52717.492 23/10/05,05:44:05,12,08,1, 11.9,1,1, 4.202, 10477.370, 386.102, 52717.504 23/10/05,05:44:05,13,08,1, 11.9,1,1, 4.202, 10477.389, 386.099, 52717.508 23/10/05,05:44:05,14,08,1, 11.9,1,1, 4.202, 10477.391, 386.112, 52717.547 23/10/05,05:44:05,15,08,1, 11.9,1,1, 4.202, 10477.366, 386.119, 52717.572 23/10/05,05:44:05,16,08,1, 11.9,1,1, 4.202, 10477.332, 386.125, 52717.590 23/10/05,05:44:05,17,08,1, 11.9,1,1, 4.202, 10477.325, 386.128, 52717.488 23/10/05,05:44:05,18,08,1, 11.9,1,1, 4.202, 10477.311, 386.142, 52717.659 23/10/05,05:44:05,19,08,1, 11.9,1,1, 4.202, 10477.324, 386.127, 52717.592 23/10/05,05:44:06,00,08,1, 11.8,1,1, 4.204, 10477.318, 386.127, 52717.592 23/10/05,05:44:06,01,08,1, 11.8,1,1, 4.204, 10477.282, 386.162, 52717.659 23/10/05,05:44:06,02,08,1, 11.8,1,1, 4.204, 10477.299, 386.155, 52717.666 23/10/05,05:44:06,03,08,1, 11.8,1,1, 4.204, 10477.274, 386.174, 52717.685 23/10/05,05:44:06,04,08,1, 11.8,1,1, 4.204, 10477.241, 386.136, 52717.671 23/10/05,05:44:06,05,08,1, 11.8,1,1, 4.204, 10477.258, 386.153, 52717.684 23/10/05,05:44:06,06,08,1, 11.8,1,1, 4.204, 10477.232, 386.160, 52717.677 23/10/05,05:44:06,07,08,1, 11.8,1,1, 4.204, 10477.228, 386.147, 52717.706 23/10/05,05:44:06,08,08,1, 11.8,1,1, 4.204, 10477.217, 386.144, 52717.721 23/10/05,05:44:06,09,08,1, 11.8,1,1, 4.204, 10477.234, 386.141, 52717.722 23/10/05,05:44:06,10,08,1, 11.8,1,1, 4.204, 10477.193, 386.161, 52717.711 23/10/05,05:44:06,11,08,1, 11.8,1,1, 4.204, 10477.179, 386.117, 52717.757 23/10/05,05:44:06,12,08,1, 11.8,1,1, 4.204, 10477.149, 386.131, 52717.764 23/10/05,05:44:06,13,08,1, 11.8,1,1, 4.204, 10477.158, 386.128, 52717.770 23/10/05,05:44:06,14,08,1, 11.8,1,1, 4.204, 10477.155, 386.151, 52717.737 23/10/05,05:44:06,15,08,1, 11.8,1,1, 4.204, 10477.129, 386.179, 52717.815 23/10/05,05:44:06,16,08,1, 11.8,1,1, 4.204, 10477.134, 386.158, 52717.918 23/10/05,05:44:06,17,08,1, 11.8,1,1, 4.204, 10477.119, 386.186, 52717.839 23/10/05,05:44:06,18,08,1, 11.8,1,1, 4.204, 10477.103, 386.165, 52717.838 23/10/05,05:44:06,19,08,1, 11.8,1,1, 4.204, 10477.102, 386.155, 52717.849 23/10/05,05:44:07,00,08,1, 11.9,1,1, 4.205, 10477.101, 386.155, 52717.849 23/10/05,05:44:07,01,08,1, 11.9,1,1, 4.205, 10477.086, 386.196, 52717.908 23/10/05,05:44:07,02,08,1, 11.9,1,1, 4.205, 10477.055, 386.169, 52717.880 23/10/05,05:44:07,03,08,1, 11.9,1,1, 4.205, 10477.057, 386.194, 52717.895 23/10/05,05:44:07,04,08,1, 11.9,1,1, 4.205, 10477.032, 386.182, 52717.902 23/10/05,05:44:07,05,08,1, 11.9,1,1, 4.205, 10477.036, 386.173, 52717.945 23/10/05,05:44:07,06,08,1, 11.9,1,1, 4.205, 10477.019, 386.182, 52717.933 23/10/05,05:44:07,07,08,1, 11.9,1,1, 4.205, 10477.012, 386.209, 52717.939 23/10/05,05:44:07,08,08,1, 11.9,1,1, 4.205, 10477.027, 386.197, 52717.975 23/10/05,05:44:07,09,08,1, 11.9,1,1, 4.205, 10476.998, 386.242, 52718.055 23/10/05,05:44:07,10,08,1, 11.9,1,1, 4.205, 10477.041, 386.221, 52717.965 23/10/05,05:44:07,11,08,1, 11.9,1,1, 4.205, 10477.027, 386.259, 52718.010 23/10/05,05:44:07,12,08,1, 11.9,1,1, 4.205, 10477.036, 386.270, 52718.020 23/10/05,05:44:07,13,08,1, 11.9,1,1, 4.205, 10477.031, 386.246, 52718.008 23/10/05,05:44:07,14,08,1, 11.9,1,1, 4.205, 10477.029, 386.286, 52718.016 23/10/05,05:44:07,15,08,1, 11.9,1,1, 4.205, 10477.023, 386.244, 52718.074 23/10/05,05:44:07,16,08,1, 11.9,1,1, 4.205, 10477.044, 386.270, 52718.043 23/10/05,05:44:07,17,08,1, 11.9,1,1, 4.205, 10477.046, 386.277, 52718.068 23/10/05,05:44:07,18,08,1, 11.9,1,1, 4.205, 10477.023, 386.288, 52718.055 23/10/05,05:44:07,19,08,1, 11.9,1,1, 4.205, 10477.031, 386.301, 52718.076 23/10/05,05:44:08,00,08,1, 11.9,1,1, 4.201, 10477.026, 386.301, 52718.076 23/10/05,05:44:08,01,08,1, 11.9,1,1, 4.201, 10477.028, 386.306, 52718.132 23/10/05,05:44:08,02,08,1, 11.9,1,1, 4.201, 10477.050, 386.329, 52718.110 23/10/05,05:44:08,03,08,1, 11.9,1,1, 4.201, 10477.042, 386.343, 52718.110 23/10/05,05:44:08,04,08,1, 11.9,1,1, 4.201, 10477.045, 386.335, 52718.106 23/10/05,05:44:08,05,08,1, 11.9,1,1, 4.201, 10477.034, 386.328, 52718.125 23/10/05,05:44:08,06,08,1, 11.9,1,1, 4.201, 10477.032, 386.324, 52718.191 23/10/05,05:44:08,07,08,1, 11.9,1,1, 4.201, 10477.042, 386.332, 52718.170 23/10/05,05:44:08,08,08,1, 11.9,1,1, 4.201, 10477.042, 386.349, 52718.241 23/10/05,05:44:08,09,08,1, 11.9,1,1, 4.201, 10477.046, 386.362, 52718.188 23/10/05,05:44:08,10,08,1, 11.9,1,1, 4.201, 10477.041, 386.375, 52718.196 23/10/05,05:44:08,11,08,1, 11.9,1,1, 4.201, 10477.029, 386.369, 52718.198 23/10/05,05:44:08,12,08,1, 11.9,1,1, 4.201, 10477.026, 386.361, 52718.243 23/10/05,05:44:08,13,08,1, 11.9,1,1, 4.201, 10477.017, 386.381, 52718.244 23/10/05,05:44:08,14,08,1, 11.9,1,1, 4.201, 10477.014, 386.377, 52718.238 23/10/05,05:44:08,15,08,1, 11.9,1,1, 4.201, 10477.030, 386.393, 52718.289 23/10/05,05:44:08,16,08,1, 11.9,1,1, 4.201, 10477.030, 386.384, 52718.263 23/10/05,05:44:08,17,08,1, 11.9,1,1, 4.201, 10477.025, 386.369, 52718.243 23/10/05,05:44:08,18,08,1, 11.9,1,1, 4.201, 10477.012, 386.403, 52718.263 23/10/05,05:44:08,19,08,1, 11.9,1,1, 4.201, 10477.015, 386.384, 52718.262 23/10/05,05:44:09,00,08,1, 11.9,1,1, 4.203, 10477.009, 386.384, 52718.262 23/10/05,05:44:09,01,08,1, 11.9,1,1, 4.203, 10476.993, 386.407, 52718.286 23/10/05,05:44:09,02,08,1, 11.9,1,1, 4.203, 10477.009, 386.434, 52718.327 23/10/05,05:44:09,03,08,1, 11.9,1,1, 4.203, 10477.005, 386.406, 52718.321 23/10/05,05:44:09,04,08,1, 11.9,1,1, 4.203, 10476.995, 386.398, 52718.256 23/10/05,05:44:09,05,08,1, 11.9,1,1, 4.203, 10477.016, 386.376, 52718.361 23/10/05,05:44:09,06,08,1, 11.9,1,1, 4.203, 10477.012, 386.409, 52718.358 23/10/05,05:44:09,07,08,1, 11.9,1,1, 4.203, 10476.991, 386.423, 52718.294 23/10/05,05:44:09,08,08,1, 11.9,1,1, 4.203, 10476.992, 386.432, 52718.335 23/10/05,05:44:09,09,08,1, 11.9,1,1, 4.203, 10476.963, 386.406, 52718.309 23/10/05,05:44:09,10,08,1, 11.9,1,1, 4.203, 10476.984, 386.435, 52718.332 23/10/05,05:44:09,11,08,1, 11.9,1,1, 4.203, 10476.975, 386.436, 52718.411 23/10/05,05:44:09,12,08,1, 11.9,1,1, 4.203, 10476.966, 386.466, 52718.407 23/10/05,05:44:09,13,08,1, 11.9,1,1, 4.203, 10477.004, 386.475, 52718.440 23/10/05,05:44:09,14,08,1, 11.9,1,1, 4.203, 10476.973, 386.475, 52718.457 23/10/05,05:44:09,15,08,1, 11.9,1,1, 4.203, 10476.948, 386.492, 52718.503 23/10/05,05:44:09,16,08,1, 11.9,1,1, 4.203, 10476.966, 386.483, 52718.503 23/10/05,05:44:09,17,08,1, 11.9,1,1, 4.203, 10476.935, 386.507, 52718.505 23/10/05,05:44:09,18,08,1, 11.9,1,1, 4.203, 10476.939, 386.506, 52718.530 23/10/05,05:44:09,19,08,1, 11.9,1,1, 4.203, 10476.935, 386.532, 52718.521 23/10/05,05:44:10,00,09,1, 11.9,1,1, 4.205, 10476.934, 386.532, 52718.521 23/10/05,05:44:10,01,09,1, 11.9,1,1, 4.205, 10476.945, 386.528, 52718.541 23/10/05,05:44:10,02,09,1, 11.9,1,1, 4.205, 10476.899, 386.575, 52718.555 23/10/05,05:44:10,03,09,1, 11.9,1,1, 4.205, 10476.920, 386.518, 52718.565 23/10/05,05:44:10,04,09,1, 11.9,1,1, 4.205, 10476.886, 386.570, 52718.593 23/10/05,05:44:10,05,09,1, 11.9,1,1, 4.205, 10476.878, 386.562, 52718.609 23/10/05,05:44:10,06,09,1, 11.9,1,1, 4.205, 10476.852, 386.578, 52718.631 23/10/05,05:44:10,07,09,1, 11.9,1,1, 4.205, 10476.861, 386.586, 52718.624 23/10/05,05:44:10,08,09,1, 11.9,1,1, 4.205, 10476.835, 386.603, 52718.604 23/10/05,05:44:10,09,09,1, 11.9,1,1, 4.205, 10476.841, 386.602, 52718.646 23/10/05,05:44:10,10,09,1, 11.9,1,1, 4.205, 10476.827, 386.578, 52718.642 23/10/05,05:44:10,11,09,1, 11.9,1,1, 4.205, 10476.799, 386.604, 52718.648 23/10/05,05:44:10,12,09,1, 11.9,1,1, 4.205, 10476.805, 386.604, 52718.676 23/10/05,05:44:10,13,09,1, 11.9,1,1, 4.205, 10476.803, 386.616, 52718.679 23/10/05,05:44:10,14,09,1, 11.9,1,1, 4.205, 10476.768, 386.649, 52718.663 23/10/05,05:44:10,15,09,1, 11.9,1,1, 4.205, 10476.770, 386.641, 52718.699 23/10/05,05:44:10,16,09,1, 11.9,1,1, 4.205, 10476.786, 386.616, 52718.442 23/10/05,05:44:10,17,09,1, 11.9,1,1, 4.205, 10476.747, 386.653, 52718.684 23/10/05,05:44:10,18,09,1, 11.9,1,1, 4.205, 10476.706, 386.659, 52718.729 23/10/05,05:44:10,19,09,1, 11.9,1,1, 4.205, 10476.679, 386.688, 52718.830 23/10/05,05:44:11,00,09,1, 11.8,1,1, 4.204, 10476.675, 386.688, 52718.830 23/10/05,05:44:11,01,09,1, 11.8,1,1, 4.204, 10476.702, 386.659, 52718.716 23/10/05,05:44:11,02,09,1, 11.8,1,1, 4.204, 10476.694, 386.684, 52718.760 23/10/05,05:44:11,03,09,1, 11.8,1,1, 4.204, 10476.659, 386.674, 52718.799 23/10/05,05:44:11,04,09,1, 11.8,1,1, 4.204, 10476.652, 386.686, 52718.792 23/10/05,05:44:11,05,09,1, 11.8,1,1, 4.204, 10476.654, 386.728, 52718.862 23/10/05,05:44:11,06,09,1, 11.8,1,1, 4.204, 10476.605, 386.702, 52718.839 23/10/05,05:44:11,07,09,1, 11.8,1,1, 4.204, 10476.600, 386.698, 52718.826 23/10/05,05:44:11,08,09,1, 11.8,1,1, 4.204, 10476.599, 386.682, 52718.835 23/10/05,05:44:11,09,09,1, 11.8,1,1, 4.204, 10476.579, 386.732, 52718.855 23/10/05,05:44:11,10,09,1, 11.8,1,1, 4.204, 10476.562, 386.720, 52718.872 23/10/05,05:44:11,11,09,1, 11.8,1,1, 4.204, 10476.566, 386.713, 52718.875 23/10/05,05:44:11,12,09,1, 11.8,1,1, 4.204, 10476.528, 386.711, 52718.888 23/10/05,05:44:11,13,09,1, 11.8,1,1, 4.204, 10476.541, 386.743, 52718.873 23/10/05,05:44:11,14,09,1, 11.8,1,1, 4.204, 10476.499, 386.753, 52718.907 23/10/05,05:44:11,15,09,1, 11.8,1,1, 4.204, 10476.515, 386.757, 52718.952 23/10/05,05:44:11,16,09,1, 11.8,1,1, 4.204, 10476.490, 386.775, 52718.936 23/10/05,05:44:11,17,09,1, 11.8,1,1, 4.204, 10476.481, 386.783, 52718.953 23/10/05,05:44:11,18,09,1, 11.8,1,1, 4.204, 10476.453, 386.775, 52718.955 23/10/05,05:44:11,19,09,1, 11.8,1,1, 4.204, 10476.430, 386.793, 52718.960 23/10/05,05:44:12,00,09,1, 11.9,1,1, 4.209, 10476.425, 386.793, 52718.960 23/10/05,05:44:12,01,09,1, 11.9,1,1, 4.209, 10476.386, 386.829, 52718.993 23/10/05,05:44:12,02,09,1, 11.9,1,1, 4.209, 10476.392, 386.805, 52719.024 23/10/05,05:44:12,03,09,1, 11.9,1,1, 4.209, 10476.356, 386.840, 52719.015 23/10/05,05:44:12,04,09,1, 11.9,1,1, 4.209, 10476.376, 386.814, 52719.011 23/10/05,05:44:12,05,09,1, 11.9,1,1, 4.209, 10476.370, 386.841, 52719.044 23/10/05,05:44:12,06,09,1, 11.9,1,1, 4.209, 10476.321, 386.818, 52719.061 23/10/05,05:44:12,07,09,1, 11.9,1,1, 4.209, 10476.295, 386.865, 52719.045 23/10/05,05:44:12,08,09,1, 11.9,1,1, 4.209, 10476.290, 386.864, 52719.068 23/10/05,05:44:12,09,09,1, 11.9,1,1, 4.209, 10476.238, 386.850, 52719.089 23/10/05,05:44:12,10,09,1, 11.9,1,1, 4.209, 10476.223, 386.872, 52719.107 23/10/05,05:44:12,11,09,1, 11.9,1,1, 4.209, 10476.206, 386.863, 52719.103 23/10/05,05:44:12,12,09,1, 11.9,1,1, 4.209, 10476.205, 386.878, 52719.120 23/10/05,05:44:12,13,09,1, 11.9,1,1, 4.209, 10476.183, 386.878, 52719.162 23/10/05,05:44:12,14,09,1, 11.9,1,1, 4.209, 10476.158, 386.897, 52719.129 23/10/05,05:44:12,15,09,1, 11.9,1,1, 4.209, 10476.153, 386.902, 52719.139 23/10/05,05:44:12,16,09,1, 11.9,1,1, 4.209, 10476.150, 386.913, 52719.157 23/10/05,05:44:12,17,09,1, 11.9,1,1, 4.209, 10476.130, 386.912, 52719.179 23/10/05,05:44:12,18,09,1, 11.9,1,1, 4.209, 10476.134, 386.923, 52719.208 23/10/05,05:44:12,19,09,1, 11.9,1,1, 4.209, 10476.104, 386.915, 52719.191 23/10/05,05:44:13,00,09,1, 11.8,1,1, 4.202, 10476.099, 386.915, 52719.191 23/10/05,05:44:13,01,09,1, 11.8,1,1, 4.202, 10476.091, 386.898, 52719.215 23/10/05,05:44:13,02,09,1, 11.8,1,1, 4.202, 10476.088, 386.933, 52719.237 23/10/05,05:44:13,03,09,1, 11.8,1,1, 4.202, 10476.057, 386.905, 52719.247 23/10/05,05:44:13,04,09,1, 11.8,1,1, 4.202, 10476.046, 386.922, 52719.259 23/10/05,05:44:13,05,09,1, 11.8,1,1, 4.202, 10476.042, 386.924, 52719.281 23/10/05,05:44:13,06,09,1, 11.8,1,1, 4.202, 10476.061, 386.921, 52719.273 23/10/05,05:44:13,07,09,1, 11.8,1,1, 4.202, 10476.015, 386.900, 52719.393 23/10/05,05:44:13,08,09,1, 11.8,1,1, 4.202, 10476.039, 386.928, 52719.232 23/10/05,05:44:13,09,09,1, 11.8,1,1, 4.202, 10476.016, 386.884, 52719.236 23/10/05,05:44:13,10,09,1, 11.8,1,1, 4.202, 10476.059, 386.905, 52719.309 23/10/05,05:44:13,11,09,1, 11.8,1,1, 4.202, 10476.013, 386.898, 52719.303 23/10/05,05:44:13,12,09,1, 11.8,1,1, 4.202, 10476.002, 386.896, 52719.312 23/10/05,05:44:13,13,09,1, 11.8,1,1, 4.202, 10476.024, 386.865, 52719.395 23/10/05,05:44:13,14,09,1, 11.8,1,1, 4.202, 10476.006, 386.889, 52719.423 23/10/05,05:44:13,15,09,1, 11.8,1,1, 4.202, 10476.017, 386.851, 52719.336 23/10/05,05:44:13,16,09,1, 11.8,1,1, 4.202, 10476.037, 386.872, 52719.374 23/10/05,05:44:13,17,09,1, 11.8,1,1, 4.202, 10476.012, 386.848, 52719.366 23/10/05,05:44:13,18,09,1, 11.8,1,1, 4.202, 10476.004, 386.841, 52719.376 23/10/05,05:44:13,19,09,1, 11.8,1,1, 4.202, 10476.043, 386.857, 52719.378 23/10/05,05:44:14,00,08,1, 11.9,1,1, 4.207, 10476.041, 386.857, 52719.378 23/10/05,05:44:14,01,08,1, 11.9,1,1, 4.207, 10476.012, 386.822, 52719.397 23/10/05,05:44:14,02,08,1, 11.9,1,1, 4.207, 10476.041, 386.828, 52719.426 23/10/05,05:44:14,03,08,1, 11.9,1,1, 4.207, 10476.004, 386.819, 52719.430 23/10/05,05:44:14,04,08,1, 11.9,1,1, 4.207, 10476.022, 386.814, 52719.411 23/10/05,05:44:14,05,08,1, 11.9,1,1, 4.207, 10476.014, 386.764, 52719.398 23/10/05,05:44:14,06,08,1, 11.9,1,1, 4.207, 10476.006, 386.762, 52719.412 23/10/05,05:44:14,07,08,1, 11.9,1,1, 4.207, 10476.002, 386.742, 52719.397 23/10/05,05:44:14,08,08,1, 11.9,1,1, 4.207, 10476.023, 386.733, 52719.440 23/10/05,05:44:14,09,08,1, 11.9,1,1, 4.207, 10476.026, 386.717, 52719.454 23/10/05,05:44:14,10,08,1, 11.9,1,1, 4.207, 10476.017, 386.698, 52719.419 23/10/05,05:44:14,11,08,1, 11.9,1,1, 4.207, 10476.051, 386.680, 52719.438 23/10/05,05:44:14,12,08,1, 11.9,1,1, 4.207, 10476.037, 386.691, 52719.437 23/10/05,05:44:14,13,08,1, 11.9,1,1, 4.207, 10476.040, 386.647, 52719.428 23/10/05,05:44:14,14,08,1, 11.9,1,1, 4.207, 10476.035, 386.650, 52719.426 23/10/05,05:44:14,15,08,1, 11.9,1,1, 4.207, 10476.046, 386.621, 52719.462 23/10/05,05:44:14,16,08,1, 11.9,1,1, 4.207, 10476.070, 386.615, 52719.453 23/10/05,05:44:14,17,08,1, 11.9,1,1, 4.207, 10476.052, 386.603, 52719.452 23/10/05,05:44:14,18,08,1, 11.9,1,1, 4.207, 10476.070, 386.578, 52719.441 23/10/05,05:44:14,19,08,1, 11.9,1,1, 4.207, 10476.079, 386.558, 52719.474 23/10/05,05:44:15,00,08,1, 11.9,1,1, 4.204, 10476.074, 386.558, 52719.474 23/10/05,05:44:15,01,08,1, 11.9,1,1, 4.204, 10476.067, 386.530, 52719.465 23/10/05,05:44:15,02,08,1, 11.9,1,1, 4.204, 10476.060, 386.509, 52719.503 23/10/05,05:44:15,03,08,1, 11.9,1,1, 4.204, 10476.072, 386.503, 52719.444 23/10/05,05:44:15,04,08,1, 11.9,1,1, 4.204, 10476.070, 386.475, 52719.444 23/10/05,05:44:15,05,08,1, 11.9,1,1, 4.204, 10476.071, 386.480, 52719.429 23/10/05,05:44:15,06,08,1, 11.9,1,1, 4.204, 10476.086, 386.454, 52719.448 23/10/05,05:44:15,07,08,1, 11.9,1,1, 4.204, 10476.082, 386.424, 52719.458 23/10/05,05:44:15,08,08,1, 11.9,1,1, 4.204, 10476.078, 386.404, 52719.466 23/10/05,05:44:15,09,08,1, 11.9,1,1, 4.204, 10476.081, 386.379, 52719.454 23/10/05,05:44:15,10,08,1, 11.9,1,1, 4.204, 10476.117, 386.365, 52719.453 23/10/05,05:44:15,11,08,1, 11.9,1,1, 4.204, 10476.133, 386.353, 52719.468 23/10/05,05:44:15,12,08,1, 11.9,1,1, 4.204, 10476.113, 386.338, 52719.446 23/10/05,05:44:15,13,08,1, 11.9,1,1, 4.204, 10476.139, 386.303, 52719.455 23/10/05,05:44:15,14,08,1, 11.9,1,1, 4.204, 10476.158, 386.297, 52719.443 23/10/05,05:44:15,15,08,1, 11.9,1,1, 4.204, 10476.139, 386.279, 52719.452 23/10/05,05:44:15,16,08,1, 11.9,1,1, 4.204, 10476.157, 386.275, 52719.445 23/10/05,05:44:15,17,08,1, 11.9,1,1, 4.204, 10476.159, 386.255, 52719.457 23/10/05,05:44:15,18,08,1, 11.9,1,1, 4.204, 10476.157, 386.211, 52719.458 23/10/05,05:44:15,19,08,1, 11.9,1,1, 4.204, 10476.189, 386.190, 52719.456 23/10/05,05:44:16,00,08,1, 11.9,1,1, 4.203, 10476.183, 386.190, 52719.456 23/10/05,05:44:16,01,08,1, 11.9,1,1, 4.203, 10476.181, 386.150, 52719.441 23/10/05,05:44:16,02,08,1, 11.9,1,1, 4.203, 10476.201, 386.139, 52719.448 23/10/05,05:44:16,03,08,1, 11.9,1,1, 4.203, 10476.208, 386.148, 52719.468 23/10/05,05:44:16,04,08,1, 11.9,1,1, 4.203, 10476.182, 386.110, 52719.490 23/10/05,05:44:16,05,08,1, 11.9,1,1, 4.203, 10476.214, 386.094, 52719.450 23/10/05,05:44:16,06,08,1, 11.9,1,1, 4.203, 10476.216, 386.060, 52719.464 23/10/05,05:44:16,07,08,1, 11.9,1,1, 4.203, 10476.242, 386.038, 52719.462 23/10/05,05:44:16,08,08,1, 11.9,1,1, 4.203, 10476.226, 386.013, 52719.470 23/10/05,05:44:16,09,08,1, 11.9,1,1, 4.203, 10476.264, 386.014, 52719.485 23/10/05,05:44:16,10,08,1, 11.9,1,1, 4.203, 10476.262, 385.968, 52719.459 23/10/05,05:44:16,11,08,1, 11.9,1,1, 4.203, 10476.260, 385.971, 52719.465 23/10/05,05:44:16,12,08,1, 11.9,1,1, 4.203, 10476.269, 385.950, 52719.450 23/10/05,05:44:16,13,08,1, 11.9,1,1, 4.203, 10476.284, 385.952, 52719.515 23/10/05,05:44:16,14,08,1, 11.9,1,1, 4.203, 10476.309, 385.917, 52719.491 23/10/05,05:44:16,15,08,1, 11.9,1,1, 4.203, 10476.319, 385.922, 52719.489 23/10/05,05:44:16,16,08,1, 11.9,1,1, 4.203, 10476.286, 385.878, 52719.487 23/10/05,05:44:16,17,08,1, 11.9,1,1, 4.203, 10476.321, 385.893, 52719.489 23/10/05,05:44:16,18,08,1, 11.9,1,1, 4.203, 10476.312, 385.865, 52719.455 23/10/05,05:44:16,19,08,1, 11.9,1,1, 4.203, 10476.325, 385.864, 52719.496 23/10/05,05:44:17,00,09,1, 12.0,1,1, 4.201, 10476.325, 385.864, 52719.496 23/10/05,05:44:17,01,09,1, 12.0,1,1, 4.201, 10476.323, 385.863, 52719.510 23/10/05,05:44:17,02,09,1, 12.0,1,1, 4.201, 10476.295, 385.823, 52719.499 23/10/05,05:44:17,03,09,1, 12.0,1,1, 4.201, 10476.323, 385.826, 52719.496 23/10/05,05:44:17,04,09,1, 12.0,1,1, 4.201, 10476.317, 385.819, 52719.497 23/10/05,05:44:17,05,09,1, 12.0,1,1, 4.201, 10476.283, 385.813, 52719.504 23/10/05,05:44:17,06,09,1, 12.0,1,1, 4.201, 10476.287, 385.783, 52719.491 23/10/05,05:44:17,07,09,1, 12.0,1,1, 4.201, 10476.320, 385.812, 52719.519 23/10/05,05:44:17,08,09,1, 12.0,1,1, 4.201, 10476.308, 385.776, 52719.570 23/10/05,05:44:17,09,09,1, 12.0,1,1, 4.201, 10476.302, 385.784, 52719.563 23/10/05,05:44:17,10,09,1, 12.0,1,1, 4.201, 10476.323, 385.759, 52719.560 23/10/05,05:44:17,11,09,1, 12.0,1,1, 4.201, 10476.281, 385.750, 52719.581 23/10/05,05:44:17,12,09,1, 12.0,1,1, 4.201, 10476.271, 385.747, 52719.558 23/10/05,05:44:17,13,09,1, 12.0,1,1, 4.201, 10476.267, 385.753, 52719.537 23/10/05,05:44:17,14,09,1, 12.0,1,1, 4.201, 10476.259, 385.701, 52719.508 23/10/05,05:44:17,15,09,1, 12.0,1,1, 4.201, 10476.262, 385.732, 52719.571 23/10/05,05:44:17,16,09,1, 12.0,1,1, 4.201, 10476.265, 385.727, 52719.562 23/10/05,05:44:17,17,09,1, 12.0,1,1, 4.201, 10476.255, 385.673, 52719.582 23/10/05,05:44:17,18,09,1, 12.0,1,1, 4.201, 10476.232, 385.674, 52719.564 23/10/05,05:44:17,19,09,1, 12.0,1,1, 4.201, 10476.225, 385.678, 52719.566 23/10/05,05:44:18,00,09,1, 11.9,1,1, 4.207, 10476.224, 385.678, 52719.566 23/10/05,05:44:18,01,09,1, 11.9,1,1, 4.207, 10476.219, 385.664, 52719.587 23/10/05,05:44:18,02,09,1, 11.9,1,1, 4.207, 10476.219, 385.653, 52719.549 23/10/05,05:44:18,03,09,1, 11.9,1,1, 4.207, 10476.228, 385.661, 52719.605 23/10/05,05:44:18,04,09,1, 11.9,1,1, 4.207, 10476.200, 385.650, 52719.615 23/10/05,05:44:18,05,09,1, 11.9,1,1, 4.207, 10476.214, 385.654, 52719.596 23/10/05,05:44:18,06,09,1, 11.9,1,1, 4.207, 10476.214, 385.634, 52719.622 23/10/05,05:44:18,07,09,1, 11.9,1,1, 4.207, 10476.193, 385.622, 52719.651 23/10/05,05:44:18,08,09,1, 11.9,1,1, 4.207, 10476.196, 385.595, 52719.621 23/10/05,05:44:18,09,09,1, 11.9,1,1, 4.207, 10476.203, 385.600, 52719.632 23/10/05,05:44:18,10,09,1, 11.9,1,1, 4.207, 10476.158, 385.609, 52719.638 23/10/05,05:44:18,11,09,1, 11.9,1,1, 4.207, 10476.191, 385.595, 52719.630 23/10/05,05:44:18,12,09,1, 11.9,1,1, 4.207, 10476.185, 385.622, 52719.649 23/10/05,05:44:18,13,09,1, 11.9,1,1, 4.207, 10476.168, 385.611, 52719.637 23/10/05,05:44:18,14,09,1, 11.9,1,1, 4.207, 10476.178, 385.625, 52719.699 23/10/05,05:44:18,15,09,1, 11.9,1,1, 4.207, 10476.173, 385.605, 52719.671 23/10/05,05:44:18,16,09,1, 11.9,1,1, 4.207, 10476.168, 385.611, 52719.677 23/10/05,05:44:18,17,09,1, 11.9,1,1, 4.207, 10476.152, 385.584, 52719.638 23/10/05,05:44:18,18,09,1, 11.9,1,1, 4.207, 10476.133, 385.582, 52719.651 23/10/05,05:44:18,19,09,1, 11.9,1,1, 4.207, 10476.136, 385.577, 52719.611 23/10/05,05:44:19,00,08,1, 11.9,1,1, 4.203, 10476.133, 385.577, 52719.611 23/10/05,05:44:19,01,08,1, 11.9,1,1, 4.203, 10476.141, 385.574, 52719.695 23/10/05,05:44:19,02,08,1, 11.9,1,1, 4.203, 10476.134, 385.594, 52719.722 23/10/05,05:44:19,03,08,1, 11.9,1,1, 4.203, 10476.148, 385.575, 52719.716 23/10/05,05:44:19,04,08,1, 11.9,1,1, 4.203, 10476.137, 385.581, 52719.731 23/10/05,05:44:19,05,08,1, 11.9,1,1, 4.203, 10476.133, 385.580, 52719.701 23/10/05,05:44:19,06,08,1, 11.9,1,1, 4.203, 10476.139, 385.557, 52719.700 23/10/05,05:44:19,07,08,1, 11.9,1,1, 4.203, 10476.114, 385.560, 52719.688 23/10/05,05:44:19,08,08,1, 11.9,1,1, 4.203, 10476.140, 385.550, 52719.735 23/10/05,05:44:19,09,08,1, 11.9,1,1, 4.203, 10476.112, 385.530, 52719.736 23/10/05,05:44:19,10,08,1, 11.9,1,1, 4.203, 10476.129, 385.552, 52719.918 23/10/05,05:44:19,11,08,1, 11.9,1,1, 4.203, 10476.138, 385.520, 52719.780 23/10/05,05:44:19,12,08,1, 11.9,1,1, 4.203, 10476.138, 385.511, 52719.740 23/10/05,05:44:19,13,08,1, 11.9,1,1, 4.203, 10476.159, 385.505, 52719.740 23/10/05,05:44:19,14,08,1, 11.9,1,1, 4.203, 10476.130, 385.502, 52719.735 23/10/05,05:44:19,15,08,1, 11.9,1,1, 4.203, 10476.148, 385.497, 52719.733 23/10/05,05:44:19,16,08,1, 11.9,1,1, 4.203, 10476.153, 385.513, 52719.740 23/10/05,05:44:19,17,08,1, 11.9,1,1, 4.203, 10476.145, 385.490, 52719.728 23/10/05,05:44:19,18,08,1, 11.9,1,1, 4.203, 10476.146, 385.516, 52719.750 23/10/05,05:44:19,19,08,1, 11.9,1,1, 4.203, 10476.161, 385.482, 52719.773 23/10/05,05:44:20,00,08,1, 11.9,1,1, 4.204, 10476.158, 385.482, 52719.773 23/10/05,05:44:20,01,08,1, 11.9,1,1, 4.204, 10476.139, 385.495, 52719.769 23/10/05,05:44:20,02,08,1, 11.9,1,1, 4.204, 10476.163, 385.454, 52719.771 23/10/05,05:44:20,03,08,1, 11.9,1,1, 4.204, 10476.163, 385.454, 52719.759 23/10/05,05:44:20,04,08,1, 11.9,1,1, 4.204, 10476.168, 385.472, 52719.756 23/10/05,05:44:20,05,08,1, 11.9,1,1, 4.204, 10476.163, 385.436, 52719.762 23/10/05,05:44:20,06,08,1, 11.9,1,1, 4.204, 10476.146, 385.459, 52719.798 23/10/05,05:44:20,07,08,1, 11.9,1,1, 4.204, 10476.195, 385.458, 52719.940 23/10/05,05:44:20,08,08,1, 11.9,1,1, 4.204, 10476.133, 385.423, 52719.727 23/10/05,05:44:20,09,08,1, 11.9,1,1, 4.204, 10476.138, 385.436, 52719.782 23/10/05,05:44:20,10,08,1, 11.9,1,1, 4.204, 10476.135, 385.423, 52719.764 23/10/05,05:44:20,11,08,1, 11.9,1,1, 4.204, 10476.162, 385.423, 52719.748 23/10/05,05:44:20,12,08,1, 11.9,1,1, 4.204, 10476.154, 385.429, 52719.786 23/10/05,05:44:20,13,08,1, 11.9,1,1, 4.204, 10476.172, 385.435, 52719.775 23/10/05,05:44:20,14,08,1, 11.9,1,1, 4.204, 10476.163, 385.411, 52719.833 23/10/05,05:44:20,15,08,1, 11.9,1,1, 4.204, 10476.148, 385.391, 52719.811 23/10/05,05:44:20,16,08,1, 11.9,1,1, 4.204, 10476.132, 385.401, 52719.778 23/10/05,05:44:20,17,08,1, 11.9,1,1, 4.204, 10476.170, 385.383, 52719.791 23/10/05,05:44:20,18,08,1, 11.9,1,1, 4.204, 10476.140, 385.368, 52719.792 23/10/05,05:44:20,19,08,1, 11.9,1,1, 4.204, 10476.128, 385.363, 52719.800 23/10/05,05:44:21,00,08,1, 11.8,1,1, 4.202, 10476.124, 385.363, 52719.800 23/10/05,05:44:21,01,08,1, 11.8,1,1, 4.202, 10476.142, 385.338, 52719.822 23/10/05,05:44:21,02,08,1, 11.8,1,1, 4.202, 10476.119, 385.323, 52719.806 23/10/05,05:44:21,03,08,1, 11.8,1,1, 4.202, 10476.132, 385.325, 52719.791 23/10/05,05:44:21,04,08,1, 11.8,1,1, 4.202, 10476.132, 385.328, 52719.813 23/10/05,05:44:21,05,08,1, 11.8,1,1, 4.202, 10476.121, 385.295, 52719.786 23/10/05,05:44:21,06,08,1, 11.8,1,1, 4.202, 10476.116, 385.299, 52719.787 23/10/05,05:44:21,07,08,1, 11.8,1,1, 4.202, 10476.113, 385.282, 52719.809 23/10/05,05:44:21,08,08,1, 11.8,1,1, 4.202, 10476.120, 385.278, 52719.809 23/10/05,05:44:21,09,08,1, 11.8,1,1, 4.202, 10476.117, 385.283, 52719.816 23/10/05,05:44:21,10,08,1, 11.8,1,1, 4.202, 10476.110, 385.256, 52719.815 23/10/05,05:44:21,11,08,1, 11.8,1,1, 4.202, 10476.102, 385.236, 52719.802 23/10/05,05:44:21,12,08,1, 11.8,1,1, 4.202, 10476.085, 385.233, 52719.792 23/10/05,05:44:21,13,08,1, 11.8,1,1, 4.202, 10476.104, 385.232, 52719.816 23/10/05,05:44:21,14,08,1, 11.8,1,1, 4.202, 10476.070, 385.206, 52719.817 23/10/05,05:44:21,15,08,1, 11.8,1,1, 4.202, 10476.082, 385.187, 52719.840 23/10/05,05:44:21,16,08,1, 11.8,1,1, 4.202, 10476.085, 385.182, 52719.813 23/10/05,05:44:21,17,08,1, 11.8,1,1, 4.202, 10476.053, 385.190, 52719.821 23/10/05,05:44:21,18,08,1, 11.8,1,1, 4.202, 10476.085, 385.139, 52719.785 23/10/05,05:44:21,19,08,1, 11.8,1,1, 4.202, 10476.067, 385.161, 52719.832 23/10/05,05:44:22,00,09,1, 11.9,1,1, 4.204, 10476.066, 385.161, 52719.832 23/10/05,05:44:22,01,09,1, 11.9,1,1, 4.204, 10476.045, 385.109, 52719.848 23/10/05,05:44:22,02,09,1, 11.9,1,1, 4.204, 10476.044, 385.091, 52719.841 23/10/05,05:44:22,03,09,1, 11.9,1,1, 4.204, 10476.062, 385.101, 52719.826 23/10/05,05:44:22,04,09,1, 11.9,1,1, 4.204, 10476.055, 385.079, 52719.861 23/10/05,05:44:22,05,09,1, 11.9,1,1, 4.204, 10476.038, 385.056, 52719.855 23/10/05,05:44:22,06,09,1, 11.9,1,1, 4.204, 10476.017, 385.062, 52720.088 23/10/05,05:44:22,07,09,1, 11.9,1,1, 4.204, 10476.068, 385.054, 52719.914 23/10/05,05:44:22,08,09,1, 11.9,1,1, 4.204, 10476.083, 385.014, 52719.876 23/10/05,05:44:22,09,09,1, 11.9,1,1, 4.204, 10476.065, 385.013, 52719.804 23/10/05,05:44:22,10,09,1, 11.9,1,1, 4.204, 10476.029, 385.002, 52719.820 23/10/05,05:44:22,11,09,1, 11.9,1,1, 4.204, 10476.044, 384.993, 52719.849 23/10/05,05:44:22,12,09,1, 11.9,1,1, 4.204, 10476.065, 384.986, 52719.834 23/10/05,05:44:22,13,09,1, 11.9,1,1, 4.204, 10476.021, 384.982, 52719.823 23/10/05,05:44:22,14,09,1, 11.9,1,1, 4.204, 10476.046, 384.961, 52719.820 23/10/05,05:44:22,15,09,1, 11.9,1,1, 4.204, 10476.055, 384.948, 52719.846 23/10/05,05:44:22,16,09,1, 11.9,1,1, 4.204, 10476.035, 384.934, 52719.835 23/10/05,05:44:22,17,09,1, 11.9,1,1, 4.204, 10476.070, 384.913, 52719.854 23/10/05,05:44:22,18,09,1, 11.9,1,1, 4.204, 10476.042, 384.885, 52719.853 23/10/05,05:44:22,19,09,1, 11.9,1,1, 4.204, 10476.048, 384.890, 52719.863 23/10/05,05:44:23,00,09,1, 11.9,1,1, 4.203, 10476.041, 384.890, 52719.863 23/10/05,05:44:23,01,09,1, 11.9,1,1, 4.203, 10476.049, 384.862, 52719.843 23/10/05,05:44:23,02,09,1, 11.9,1,1, 4.203, 10476.026, 384.863, 52719.872 23/10/05,05:44:23,03,09,1, 11.9,1,1, 4.203, 10476.042, 384.844, 52719.834 23/10/05,05:44:23,04,09,1, 11.9,1,1, 4.203, 10476.024, 384.838, 52719.847 23/10/05,05:44:23,05,09,1, 11.9,1,1, 4.203, 10476.032, 384.830, 52719.860 23/10/05,05:44:23,06,09,1, 11.9,1,1, 4.203, 10476.033, 384.792, 52719.875 23/10/05,05:44:23,07,09,1, 11.9,1,1, 4.203, 10476.041, 384.762, 52719.861 23/10/05,05:44:23,08,09,1, 11.9,1,1, 4.203, 10476.037, 384.752, 52719.827 23/10/05,05:44:23,09,09,1, 11.9,1,1, 4.203, 10476.030, 384.744, 52719.796 23/10/05,05:44:23,10,09,1, 11.9,1,1, 4.203, 10476.043, 384.714, 52719.835 23/10/05,05:44:23,11,09,1, 11.9,1,1, 4.203, 10476.040, 384.702, 52719.840 23/10/05,05:44:23,12,09,1, 11.9,1,1, 4.203, 10476.046, 384.673, 52719.867 23/10/05,05:44:23,13,09,1, 11.9,1,1, 4.203, 10476.062, 384.670, 52719.847 23/10/05,05:44:23,14,09,1, 11.9,1,1, 4.203, 10476.064, 384.667, 52719.851 23/10/05,05:44:23,15,09,1, 11.9,1,1, 4.203, 10476.068, 384.657, 52719.820 23/10/05,05:44:23,16,09,1, 11.9,1,1, 4.203, 10476.077, 384.593, 52719.846 23/10/05,05:44:23,17,09,1, 11.9,1,1, 4.203, 10476.053, 384.592, 52719.808 23/10/05,05:44:23,18,09,1, 11.9,1,1, 4.203, 10476.063, 384.589, 52719.791 23/10/05,05:44:23,19,09,1, 11.9,1,1, 4.203, 10476.052, 384.566, 52719.800 23/10/05,05:44:24,00,08,1, 11.9,1,1, 4.201, 10476.049, 384.566, 52719.800 23/10/05,05:44:24,01,08,1, 11.9,1,1, 4.201, 10476.072, 384.546, 52719.795 23/10/05,05:44:24,02,08,1, 11.9,1,1, 4.201, 10476.082, 384.520, 52719.806 23/10/05,05:44:24,03,08,1, 11.9,1,1, 4.201, 10476.073, 384.530, 52719.794 23/10/05,05:44:24,04,08,1, 11.9,1,1, 4.201, 10476.054, 384.490, 52719.816 23/10/05,05:44:24,05,08,1, 11.9,1,1, 4.201, 10476.074, 384.454, 52719.817 23/10/05,05:44:24,06,08,1, 11.9,1,1, 4.201, 10476.045, 384.442, 52719.804 23/10/05,05:44:24,07,08,1, 11.9,1,1, 4.201, 10476.061, 384.426, 52719.784 23/10/05,05:44:24,08,08,1, 11.9,1,1, 4.201, 10476.080, 384.424, 52719.818 23/10/05,05:44:24,09,08,1, 11.9,1,1, 4.201, 10476.036, 384.411, 52719.829 23/10/05,05:44:24,10,08,1, 11.9,1,1, 4.201, 10476.022, 384.390, 52719.788 23/10/05,05:44:24,11,08,1, 11.9,1,1, 4.201, 10476.051, 384.363, 52719.792 23/10/05,05:44:24,12,08,1, 11.9,1,1, 4.201, 10476.046, 384.369, 52719.814 23/10/05,05:44:24,13,08,1, 11.9,1,1, 4.201, 10476.020, 384.316, 52719.782 23/10/05,05:44:24,14,08,1, 11.9,1,1, 4.201, 10476.036, 384.317, 52719.801 23/10/05,05:44:24,15,08,1, 11.9,1,1, 4.201, 10476.036, 384.273, 52719.780 23/10/05,05:44:24,16,08,1, 11.9,1,1, 4.201, 10476.023, 384.275, 52719.790 23/10/05,05:44:24,17,08,1, 11.9,1,1, 4.201, 10476.022, 384.278, 52719.750 23/10/05,05:44:24,18,08,1, 11.9,1,1, 4.201, 10475.998, 384.260, 52719.791 23/10/05,05:44:24,19,08,1, 11.9,1,1, 4.201, 10475.998, 384.243, 52719.791 23/10/05,05:44:25,00,08,1, 11.8,1,1, 4.203, 10475.991, 384.243, 52719.791 23/10/05,05:44:25,01,08,1, 11.8,1,1, 4.203, 10475.994, 384.188, 52719.766 23/10/05,05:44:25,02,08,1, 11.8,1,1, 4.203, 10475.972, 384.215, 52719.773 23/10/05,05:44:25,03,08,1, 11.8,1,1, 4.203, 10475.990, 384.152, 52719.762 23/10/05,05:44:25,04,08,1, 11.8,1,1, 4.203, 10475.999, 384.158, 52719.762 23/10/05,05:44:25,05,08,1, 11.8,1,1, 4.203, 10475.976, 384.143, 52719.747 23/10/05,05:44:25,06,08,1, 11.8,1,1, 4.203, 10475.981, 384.109, 52719.723 23/10/05,05:44:25,07,08,1, 11.8,1,1, 4.203, 10475.960, 384.084, 52719.753 23/10/05,05:44:25,08,08,1, 11.8,1,1, 4.203, 10475.946, 384.089, 52719.747 23/10/05,05:44:25,09,08,1, 11.8,1,1, 4.203, 10475.909, 384.066, 52719.732 23/10/05,05:44:25,10,08,1, 11.8,1,1, 4.203, 10475.921, 384.054, 52719.729 23/10/05,05:44:25,11,08,1, 11.8,1,1, 4.203, 10475.895, 384.024, 52719.724 23/10/05,05:44:25,12,08,1, 11.8,1,1, 4.203, 10475.886, 384.001, 52719.722 23/10/05,05:44:25,13,08,1, 11.8,1,1, 4.203, 10475.868, 383.993, 52719.711 23/10/05,05:44:25,14,08,1, 11.8,1,1, 4.203, 10475.873, 383.965, 52719.718 23/10/05,05:44:25,15,08,1, 11.8,1,1, 4.203, 10475.840, 383.981, 52719.724 23/10/05,05:44:25,16,08,1, 11.8,1,1, 4.203, 10475.851, 383.964, 52719.717 23/10/05,05:44:25,17,08,1, 11.8,1,1, 4.203, 10475.851, 383.949, 52719.726 23/10/05,05:44:25,18,08,1, 11.8,1,1, 4.203, 10475.839, 383.931, 52719.716 23/10/05,05:44:25,19,08,1, 11.8,1,1, 4.203, 10475.804, 383.907, 52719.699 23/10/05,05:44:26,00,08,1, 11.9,1,1, 4.208, 10475.799, 383.907, 52719.699 23/10/05,05:44:26,01,08,1, 11.9,1,1, 4.208, 10475.798, 383.861, 52719.739 23/10/05,05:44:26,02,08,1, 11.9,1,1, 4.208, 10475.783, 383.833, 52719.722 23/10/05,05:44:26,03,08,1, 11.9,1,1, 4.208, 10475.765, 383.824, 52719.682 23/10/05,05:44:26,04,08,1, 11.9,1,1, 4.208, 10475.731, 383.828, 52719.694 23/10/05,05:44:26,05,08,1, 11.9,1,1, 4.208, 10475.728, 383.803, 52719.688 23/10/05,05:44:26,06,08,1, 11.9,1,1, 4.208, 10475.723, 383.784, 52719.698 23/10/05,05:44:26,07,08,1, 11.9,1,1, 4.208, 10475.694, 383.774, 52719.714 23/10/05,05:44:26,08,08,1, 11.9,1,1, 4.208, 10475.695, 383.775, 52719.706 23/10/05,05:44:26,09,08,1, 11.9,1,1, 4.208, 10475.663, 383.771, 52719.719 23/10/05,05:44:26,10,08,1, 11.9,1,1, 4.208, 10475.636, 383.745, 52719.672 23/10/05,05:44:26,11,08,1, 11.9,1,1, 4.208, 10475.641, 383.736, 52719.728 23/10/05,05:44:26,12,08,1, 11.9,1,1, 4.208, 10475.638, 383.739, 52719.713 23/10/05,05:44:26,13,08,1, 11.9,1,1, 4.208, 10475.611, 383.738, 52719.707 23/10/05,05:44:26,14,08,1, 11.9,1,1, 4.208, 10475.581, 383.711, 52719.695 23/10/05,05:44:26,15,08,1, 11.9,1,1, 4.208, 10475.620, 383.731, 52719.714 23/10/05,05:44:26,16,08,1, 11.9,1,1, 4.208, 10475.577, 383.698, 52719.697 23/10/05,05:44:26,17,08,1, 11.9,1,1, 4.208, 10475.572, 383.718, 52719.694 23/10/05,05:44:26,18,08,1, 11.9,1,1, 4.208, 10475.569, 383.690, 52719.704 23/10/05,05:44:26,19,08,1, 11.9,1,1, 4.208, 10475.551, 383.707, 52719.728 23/10/05,05:44:27,00,07,1, 11.9,1,1, 4.204, 10475.549, 383.707, 52719.728 23/10/05,05:44:27,01,07,1, 11.9,1,1, 4.204, 10475.509, 383.702, 52719.737 23/10/05,05:44:27,02,07,1, 11.9,1,1, 4.204, 10475.494, 383.674, 52719.674 23/10/05,05:44:27,03,07,1, 11.9,1,1, 4.204, 10475.468, 383.697, 52719.729 23/10/05,05:44:27,04,07,1, 11.9,1,1, 4.204, 10475.451, 383.657, 52719.692 23/10/05,05:44:27,05,07,1, 11.9,1,1, 4.204, 10475.429, 383.701, 52719.723 23/10/05,05:44:27,06,07,1, 11.9,1,1, 4.204, 10475.414, 383.655, 52719.725 23/10/05,05:44:27,07,07,1, 11.9,1,1, 4.204, 10475.380, 383.692, 52719.746 23/10/05,05:44:27,08,07,1, 11.9,1,1, 4.204, 10475.383, 383.673, 52719.755 23/10/05,05:44:27,09,07,1, 11.9,1,1, 4.204, 10475.367, 383.715, 52719.770 23/10/05,05:44:27,10,07,1, 11.9,1,1, 4.204, 10475.315, 383.661, 52719.681 23/10/05,05:44:27,11,07,1, 11.9,1,1, 4.204, 10475.306, 383.705, 52719.745 23/10/05,05:44:27,12,07,1, 11.9,1,1, 4.204, 10475.294, 383.686, 52719.741 23/10/05,05:44:27,13,07,1, 11.9,1,1, 4.204, 10475.277, 383.694, 52719.755 23/10/05,05:44:27,14,07,1, 11.9,1,1, 4.204, 10475.261, 383.685, 52719.756 23/10/05,05:44:27,15,07,1, 11.9,1,1, 4.204, 10475.257, 383.700, 52719.777 23/10/05,05:44:27,16,07,1, 11.9,1,1, 4.204, 10475.203, 383.681, 52719.763 23/10/05,05:44:27,17,07,1, 11.9,1,1, 4.204, 10475.214, 383.705, 52719.779 23/10/05,05:44:27,18,07,1, 11.9,1,1, 4.204, 10475.174, 383.708, 52719.743 23/10/05,05:44:27,19,07,1, 11.9,1,1, 4.204, 10475.144, 383.696, 52719.792 23/10/05,05:44:28,00,08,1, 11.9,1,1, 4.201, 10475.140, 383.696, 52719.792 23/10/05,05:44:28,01,08,1, 11.9,1,1, 4.201, 10475.092, 383.711, 52719.810 23/10/05,05:44:28,02,08,1, 11.9,1,1, 4.201, 10475.068, 383.710, 52719.809 23/10/05,05:44:28,03,08,1, 11.9,1,1, 4.201, 10475.052, 383.725, 52719.785 23/10/05,05:44:28,04,08,1, 11.9,1,1, 4.201, 10475.029, 383.722, 52719.822 23/10/05,05:44:28,05,08,1, 11.9,1,1, 4.201, 10475.016, 383.740, 52719.811 23/10/05,05:44:28,06,08,1, 11.9,1,1, 4.201, 10474.966, 383.703, 52719.796 23/10/05,05:44:28,07,08,1, 11.9,1,1, 4.201, 10474.943, 383.715, 52719.777 23/10/05,05:44:28,08,08,1, 11.9,1,1, 4.201, 10474.921, 383.681, 52719.795 23/10/05,05:44:28,09,08,1, 11.9,1,1, 4.201, 10474.927, 383.730, 52719.792 23/10/05,05:44:28,10,08,1, 11.9,1,1, 4.201, 10474.895, 383.699, 52719.812 23/10/05,05:44:28,11,08,1, 11.9,1,1, 4.201, 10474.874, 383.709, 52719.803 23/10/05,05:44:28,12,08,1, 11.9,1,1, 4.201, 10474.861, 383.661, 52719.825 23/10/05,05:44:28,13,08,1, 11.9,1,1, 4.201, 10474.835, 383.683, 52719.807 23/10/05,05:44:28,14,08,1, 11.9,1,1, 4.201, 10474.816, 383.686, 52719.810 23/10/05,05:44:28,15,08,1, 11.9,1,1, 4.201, 10474.784, 383.682, 52719.839 23/10/05,05:44:28,16,08,1, 11.9,1,1, 4.201, 10474.762, 383.679, 52719.852 23/10/05,05:44:28,17,08,1, 11.9,1,1, 4.201, 10474.758, 383.666, 52719.798 23/10/05,05:44:28,18,08,1, 11.9,1,1, 4.201, 10474.733, 383.657, 52719.783 23/10/05,05:44:28,19,08,1, 11.9,1,1, 4.201, 10474.705, 383.652, 52719.821 23/10/05,05:44:29,00,08,1, 11.8,1,1, 4.202, 10474.697, 383.652, 52719.821 23/10/05,05:44:29,01,08,1, 11.8,1,1, 4.202, 10474.684, 383.694, 52719.810 23/10/05,05:44:29,02,08,1, 11.8,1,1, 4.202, 10474.657, 383.637, 52719.817 23/10/05,05:44:29,03,08,1, 11.8,1,1, 4.202, 10474.627, 383.656, 52719.805 23/10/05,05:44:29,04,08,1, 11.8,1,1, 4.202, 10474.611, 383.633, 52719.820 23/10/05,05:44:29,05,08,1, 11.8,1,1, 4.202, 10474.587, 383.621, 52719.863 23/10/05,05:44:29,06,08,1, 11.8,1,1, 4.202, 10474.588, 383.612, 52719.840 23/10/05,05:44:29,07,08,1, 11.8,1,1, 4.202, 10474.556, 383.629, 52719.860 23/10/05,05:44:29,08,08,1, 11.8,1,1, 4.202, 10474.554, 383.602, 52719.856 23/10/05,05:44:29,09,08,1, 11.8,1,1, 4.202, 10474.530, 383.596, 52719.830 23/10/05,05:44:29,10,08,1, 11.8,1,1, 4.202, 10474.502, 383.565, 52719.865 23/10/05,05:44:29,11,08,1, 11.8,1,1, 4.202, 10474.481, 383.546, 52719.815 23/10/05,05:44:29,12,08,1, 11.8,1,1, 4.202, 10474.468, 383.557, 52719.819 23/10/05,05:44:29,13,08,1, 11.8,1,1, 4.202, 10474.465, 383.542, 52719.794 23/10/05,05:44:29,14,08,1, 11.8,1,1, 4.202, 10474.440, 383.514, 52719.800 23/10/05,05:44:29,15,08,1, 11.8,1,1, 4.202, 10474.432, 383.487, 52719.787 23/10/05,05:44:29,16,08,1, 11.8,1,1, 4.202, 10474.403, 383.491, 52719.788 23/10/05,05:44:29,17,08,1, 11.8,1,1, 4.202, 10474.378, 383.462, 52719.779 23/10/05,05:44:29,18,08,1, 11.8,1,1, 4.202, 10474.370, 383.438, 52719.814 23/10/05,05:44:29,19,08,1, 11.8,1,1, 4.202, 10474.338, 383.466, 52719.832 23/10/05,05:44:30,00,08,1, 11.8,1,1, 4.206, 10474.330, 383.466, 52719.832 23/10/05,05:44:30,01,08,1, 11.8,1,1, 4.206, 10474.295, 383.429, 52719.785 23/10/05,05:44:30,02,08,1, 11.8,1,1, 4.206, 10474.281, 383.380, 52719.850 23/10/05,05:44:30,03,08,1, 11.8,1,1, 4.206, 10474.254, 383.388, 52719.780 23/10/05,05:44:30,04,08,1, 11.8,1,1, 4.206, 10474.217, 383.365, 52719.798 23/10/05,05:44:30,05,08,1, 11.8,1,1, 4.206, 10474.209, 383.373, 52719.758 23/10/05,05:44:30,06,08,1, 11.8,1,1, 4.206, 10474.189, 383.339, 52719.792 23/10/05,05:44:30,07,08,1, 11.8,1,1, 4.206, 10474.172, 383.364, 52719.771 23/10/05,05:44:30,08,08,1, 11.8,1,1, 4.206, 10474.154, 383.318, 52719.755 23/10/05,05:44:30,09,08,1, 11.8,1,1, 4.206, 10474.123, 383.302, 52719.742 23/10/05,05:44:30,10,08,1, 11.8,1,1, 4.206, 10474.105, 383.257, 52719.726 23/10/05,05:44:30,11,08,1, 11.8,1,1, 4.206, 10474.098, 383.273, 52719.763 23/10/05,05:44:30,12,08,1, 11.8,1,1, 4.206, 10474.057, 383.267, 52719.723 23/10/05,05:44:30,13,08,1, 11.8,1,1, 4.206, 10474.008, 383.265, 52719.740 23/10/05,05:44:30,14,08,1, 11.8,1,1, 4.206, 10473.997, 383.230, 52719.764 23/10/05,05:44:30,15,08,1, 11.8,1,1, 4.206, 10473.979, 383.223, 52719.731 23/10/05,05:44:30,16,08,1, 11.8,1,1, 4.206, 10473.943, 383.206, 52719.749 23/10/05,05:44:30,17,08,1, 11.8,1,1, 4.206, 10473.935, 383.186, 52719.728 23/10/05,05:44:30,18,08,1, 11.8,1,1, 4.206, 10473.896, 383.160, 52719.718 23/10/05,05:44:30,19,08,1, 11.8,1,1, 4.206, 10473.907, 383.159, 52719.736 23/10/05,05:44:31,00,08,1, 11.9,1,1, 4.208, 10473.905, 383.159, 52719.736 23/10/05,05:44:31,01,08,1, 11.9,1,1, 4.208, 10473.818, 383.119, 52719.727 23/10/05,05:44:31,02,08,1, 11.9,1,1, 4.208, 10473.849, 383.092, 52719.512 23/10/05,05:44:31,03,08,1, 11.9,1,1, 4.208, 10473.815, 383.073, 52719.652 23/10/05,05:44:31,04,08,1, 11.9,1,1, 4.208, 10473.775, 383.076, 52719.662 23/10/05,05:44:31,05,08,1, 11.9,1,1, 4.208, 10473.754, 383.054, 52719.694 23/10/05,05:44:31,06,08,1, 11.9,1,1, 4.208, 10473.718, 383.025, 52719.712 23/10/05,05:44:31,07,08,1, 11.9,1,1, 4.208, 10473.692, 383.001, 52719.692 23/10/05,05:44:31,08,08,1, 11.9,1,1, 4.208, 10473.659, 382.977, 52719.723 23/10/05,05:44:31,09,08,1, 11.9,1,1, 4.208, 10473.640, 382.985, 52719.704 23/10/05,05:44:31,10,08,1, 11.9,1,1, 4.208, 10473.647, 382.966, 52719.721 23/10/05,05:44:31,11,08,1, 11.9,1,1, 4.208, 10473.602, 382.964, 52719.714 23/10/05,05:44:31,12,08,1, 11.9,1,1, 4.208, 10473.598, 382.948, 52719.744 23/10/05,05:44:31,13,08,1, 11.9,1,1, 4.208, 10473.574, 382.914, 52719.687 23/10/05,05:44:31,14,08,1, 11.9,1,1, 4.208, 10473.548, 382.891, 52719.720 23/10/05,05:44:31,15,08,1, 11.9,1,1, 4.208, 10473.516, 382.889, 52719.675 23/10/05,05:44:31,16,08,1, 11.9,1,1, 4.208, 10473.523, 382.873, 52719.696 23/10/05,05:44:31,17,08,1, 11.9,1,1, 4.208, 10473.491, 382.864, 52719.731 23/10/05,05:44:31,18,08,1, 11.9,1,1, 4.208, 10473.456, 382.854, 52719.730 23/10/05,05:44:31,19,08,1, 11.9,1,1, 4.208, 10473.435, 382.826, 52719.728 23/10/05,05:44:32,00,08,1, 11.9,1,1, 4.203, 10473.429, 382.826, 52719.728 23/10/05,05:44:32,01,08,1, 11.9,1,1, 4.203, 10473.393, 382.805, 52719.677 23/10/05,05:44:32,02,08,1, 11.9,1,1, 4.203, 10473.377, 382.783, 52719.691 23/10/05,05:44:32,03,08,1, 11.9,1,1, 4.203, 10473.337, 382.771, 52719.693 23/10/05,05:44:32,04,08,1, 11.9,1,1, 4.203, 10473.330, 382.764, 52719.735 23/10/05,05:44:32,05,08,1, 11.9,1,1, 4.203, 10473.316, 382.760, 52719.694 23/10/05,05:44:32,06,08,1, 11.9,1,1, 4.203, 10473.284, 382.734, 52719.715 23/10/05,05:44:32,07,08,1, 11.9,1,1, 4.203, 10473.265, 382.738, 52719.684 23/10/05,05:44:32,08,08,1, 11.9,1,1, 4.203, 10473.236, 382.706, 52719.677 23/10/05,05:44:32,09,08,1, 11.9,1,1, 4.203, 10473.233, 382.714, 52719.659 23/10/05,05:44:32,10,08,1, 11.9,1,1, 4.203, 10473.197, 382.724, 52719.668 23/10/05,05:44:32,11,08,1, 11.9,1,1, 4.203, 10473.177, 382.670, 52719.681 23/10/05,05:44:32,12,08,1, 11.9,1,1, 4.203, 10473.179, 382.679, 52719.661 23/10/05,05:44:32,13,08,1, 11.9,1,1, 4.203, 10473.112, 382.657, 52719.652 23/10/05,05:44:32,14,08,1, 11.9,1,1, 4.203, 10473.098, 382.648, 52719.685 23/10/05,05:44:32,15,08,1, 11.9,1,1, 4.203, 10473.089, 382.643, 52719.661 23/10/05,05:44:32,16,08,1, 11.9,1,1, 4.203, 10473.057, 382.633, 52719.660 23/10/05,05:44:32,17,08,1, 11.9,1,1, 4.203, 10473.063, 382.614, 52719.672 23/10/05,05:44:32,18,08,1, 11.9,1,1, 4.203, 10473.039, 382.619, 52719.691 23/10/05,05:44:32,19,08,1, 11.9,1,1, 4.203, 10472.992, 382.603, 52719.667 23/10/05,05:44:33,00,08,1, 11.9,1,1, 4.201, 10472.987, 382.603, 52719.667 23/10/05,05:44:33,01,08,1, 11.9,1,1, 4.201, 10472.970, 382.582, 52719.687 23/10/05,05:44:33,02,08,1, 11.9,1,1, 4.201, 10472.939, 382.591, 52719.731 23/10/05,05:44:33,03,08,1, 11.9,1,1, 4.201, 10472.958, 382.542, 52719.685 23/10/05,05:44:33,04,08,1, 11.9,1,1, 4.201, 10472.918, 382.547, 52719.736 23/10/05,05:44:33,05,08,1, 11.9,1,1, 4.201, 10472.878, 382.536, 52719.702 23/10/05,05:44:33,06,08,1, 11.9,1,1, 4.201, 10472.887, 382.549, 52719.696 23/10/05,05:44:33,07,08,1, 11.9,1,1, 4.201, 10472.842, 382.529, 52719.674 23/10/05,05:44:33,08,08,1, 11.9,1,1, 4.201, 10472.807, 382.517, 52719.706 23/10/05,05:44:33,09,08,1, 11.9,1,1, 4.201, 10472.812, 382.508, 52719.698 23/10/05,05:44:33,10,08,1, 11.9,1,1, 4.201, 10472.792, 382.519, 52719.745 23/10/05,05:44:33,11,08,1, 11.9,1,1, 4.201, 10472.783, 382.499, 52719.741 23/10/05,05:44:33,12,08,1, 11.9,1,1, 4.201, 10472.750, 382.491, 52719.702 23/10/05,05:44:33,13,08,1, 11.9,1,1, 4.201, 10472.702, 382.495, 52719.693 23/10/05,05:44:33,14,08,1, 11.9,1,1, 4.201, 10472.699, 382.493, 52719.709 23/10/05,05:44:33,15,08,1, 11.9,1,1, 4.201, 10472.686, 382.497, 52719.719 23/10/05,05:44:33,16,08,1, 11.9,1,1, 4.201, 10472.647, 382.498, 52719.714 23/10/05,05:44:33,17,08,1, 11.9,1,1, 4.201, 10472.626, 382.496, 52719.680 23/10/05,05:44:33,18,08,1, 11.9,1,1, 4.201, 10472.600, 382.477, 52719.713 23/10/05,05:44:33,19,08,1, 11.9,1,1, 4.201, 10472.573, 382.472, 52719.692 23/10/05,05:44:34,00,09,1, 11.9,1,1, 4.200, 10472.569, 382.472, 52719.692 23/10/05,05:44:34,01,09,1, 11.9,1,1, 4.200, 10472.520, 382.435, 52719.667 23/10/05,05:44:34,02,09,1, 11.9,1,1, 4.200, 10472.528, 382.441, 52719.689 23/10/05,05:44:34,03,09,1, 11.9,1,1, 4.200, 10472.512, 382.444, 52719.674 23/10/05,05:44:34,04,09,1, 11.9,1,1, 4.200, 10472.488, 382.433, 52719.699 23/10/05,05:44:34,05,09,1, 11.9,1,1, 4.200, 10472.463, 382.422, 52719.709 23/10/05,05:44:34,06,09,1, 11.9,1,1, 4.200, 10472.444, 382.397, 52719.691 23/10/05,05:44:34,07,09,1, 11.9,1,1, 4.200, 10472.408, 382.426, 52719.677 23/10/05,05:44:34,08,09,1, 11.9,1,1, 4.200, 10472.409, 382.409, 52719.724 23/10/05,05:44:34,09,09,1, 11.9,1,1, 4.200, 10472.409, 382.418, 52719.718 23/10/05,05:44:34,10,09,1, 11.9,1,1, 4.200, 10472.374, 382.409, 52719.715 23/10/05,05:44:34,11,09,1, 11.9,1,1, 4.200, 10472.347, 382.401, 52719.693 23/10/05,05:44:34,12,09,1, 11.9,1,1, 4.200, 10472.354, 382.392, 52719.677 23/10/05,05:44:34,13,09,1, 11.9,1,1, 4.200, 10472.315, 382.377, 52719.704 23/10/05,05:44:34,14,09,1, 11.9,1,1, 4.200, 10472.313, 382.381, 52719.718 23/10/05,05:44:34,15,09,1, 11.9,1,1, 4.200, 10472.290, 382.363, 52719.702 23/10/05,05:44:34,16,09,1, 11.9,1,1, 4.200, 10472.252, 382.370, 52719.728 23/10/05,05:44:34,17,09,1, 11.9,1,1, 4.200, 10472.223, 382.354, 52719.697 23/10/05,05:44:34,18,09,1, 11.9,1,1, 4.200, 10472.233, 382.340, 52719.565 23/10/05,05:44:34,19,09,1, 11.9,1,1, 4.200, 10472.189, 382.333, 52719.614 23/10/05,05:44:35,00,09,1, 11.9,1,1, 4.201, 10472.186, 382.333, 52719.614 23/10/05,05:44:35,01,09,1, 11.9,1,1, 4.201, 10472.188, 382.309, 52719.671 23/10/05,05:44:35,02,09,1, 11.9,1,1, 4.201, 10472.155, 382.290, 52719.696 23/10/05,05:44:35,03,09,1, 11.9,1,1, 4.201, 10472.133, 382.289, 52719.681 23/10/05,05:44:35,04,09,1, 11.9,1,1, 4.201, 10472.118, 382.272, 52719.703 23/10/05,05:44:35,05,09,1, 11.9,1,1, 4.201, 10472.095, 382.274, 52719.672 23/10/05,05:44:35,06,09,1, 11.9,1,1, 4.201, 10472.090, 382.280, 52719.666 23/10/05,05:44:35,07,09,1, 11.9,1,1, 4.201, 10472.046, 382.268, 52719.682 23/10/05,05:44:35,08,09,1, 11.9,1,1, 4.201, 10472.047, 382.266, 52719.667 23/10/05,05:44:35,09,09,1, 11.9,1,1, 4.201, 10472.039, 382.252, 52719.670 23/10/05,05:44:35,10,09,1, 11.9,1,1, 4.201, 10472.046, 382.246, 52719.680 23/10/05,05:44:35,11,09,1, 11.9,1,1, 4.201, 10472.022, 382.213, 52719.677 23/10/05,05:44:35,12,09,1, 11.9,1,1, 4.201, 10471.991, 382.229, 52719.669 23/10/05,05:44:35,13,09,1, 11.9,1,1, 4.201, 10472.008, 382.199, 52719.666 23/10/05,05:44:35,14,09,1, 11.9,1,1, 4.201, 10471.963, 382.194, 52719.659 23/10/05,05:44:35,15,09,1, 11.9,1,1, 4.201, 10471.963, 382.222, 52719.676 23/10/05,05:44:35,16,09,1, 11.9,1,1, 4.201, 10471.943, 382.193, 52719.674 23/10/05,05:44:35,17,09,1, 11.9,1,1, 4.201, 10471.935, 382.219, 52719.699 23/10/05,05:44:35,18,09,1, 11.9,1,1, 4.201, 10471.927, 382.192, 52719.702 23/10/05,05:44:35,19,09,1, 11.9,1,1, 4.201, 10471.917, 382.189, 52719.671 23/10/05,05:44:36,00,09,1, 11.8,1,1, 4.203, 10471.910, 382.189, 52719.671 23/10/05,05:44:36,01,09,1, 11.8,1,1, 4.203, 10471.889, 382.158, 52719.689 23/10/05,05:44:36,02,09,1, 11.8,1,1, 4.203, 10471.859, 382.172, 52719.644 23/10/05,05:44:36,03,09,1, 11.8,1,1, 4.203, 10471.854, 382.150, 52719.646 23/10/05,05:44:36,04,09,1, 11.8,1,1, 4.203, 10471.864, 382.131, 52719.685 23/10/05,05:44:36,05,09,1, 11.8,1,1, 4.203, 10471.817, 382.139, 52719.680 23/10/05,05:44:36,06,09,1, 11.8,1,1, 4.203, 10471.822, 382.108, 52719.679 23/10/05,05:44:36,07,09,1, 11.8,1,1, 4.203, 10471.803, 382.105, 52719.697 23/10/05,05:44:36,08,09,1, 11.8,1,1, 4.203, 10471.816, 382.097, 52719.686 23/10/05,05:44:36,09,09,1, 11.8,1,1, 4.203, 10471.758, 382.090, 52719.684 23/10/05,05:44:36,10,09,1, 11.8,1,1, 4.203, 10471.759, 382.068, 52719.659 23/10/05,05:44:36,11,09,1, 11.8,1,1, 4.203, 10471.775, 382.090, 52719.668 23/10/05,05:44:36,12,09,1, 11.8,1,1, 4.203, 10471.764, 382.062, 52719.691 23/10/05,05:44:36,13,09,1, 11.8,1,1, 4.203, 10471.737, 382.079, 52719.689 23/10/05,05:44:36,14,09,1, 11.8,1,1, 4.203, 10471.737, 382.082, 52719.686 23/10/05,05:44:36,15,09,1, 11.8,1,1, 4.203, 10471.722, 382.065, 52719.670 23/10/05,05:44:36,16,09,1, 11.8,1,1, 4.203, 10471.713, 382.056, 52719.657 23/10/05,05:44:36,17,09,1, 11.8,1,1, 4.203, 10471.717, 382.054, 52719.674 23/10/05,05:44:36,18,09,1, 11.8,1,1, 4.203, 10471.711, 382.034, 52719.657 23/10/05,05:44:36,19,09,1, 11.8,1,1, 4.203, 10471.696, 382.040, 52719.673 23/10/05,05:44:37,00,09,1, 11.8,1,1, 4.206, 10471.693, 382.040, 52719.673 23/10/05,05:44:37,01,09,1, 11.8,1,1, 4.206, 10471.681, 382.037, 52719.629 23/10/05,05:44:37,02,09,1, 11.8,1,1, 4.206, 10471.689, 382.008, 52719.643 23/10/05,05:44:37,03,09,1, 11.8,1,1, 4.206, 10471.660, 382.034, 52719.665 23/10/05,05:44:37,04,09,1, 11.8,1,1, 4.206, 10471.664, 382.017, 52719.665 23/10/05,05:44:37,05,09,1, 11.8,1,1, 4.206, 10471.653, 382.004, 52719.625 23/10/05,05:44:37,06,09,1, 11.8,1,1, 4.206, 10471.671, 382.001, 52719.675 23/10/05,05:44:37,07,09,1, 11.8,1,1, 4.206, 10471.672, 381.992, 52719.684 23/10/05,05:44:37,08,09,1, 11.8,1,1, 4.206, 10471.672, 381.958, 52719.665 23/10/05,05:44:37,09,09,1, 11.8,1,1, 4.206, 10471.658, 381.976, 52719.661 23/10/05,05:44:37,10,09,1, 11.8,1,1, 4.206, 10471.659, 381.959, 52719.638 23/10/05,05:44:37,11,09,1, 11.8,1,1, 4.206, 10471.644, 381.945, 52719.615 23/10/05,05:44:37,12,09,1, 11.8,1,1, 4.206, 10471.678, 381.935, 52719.624 23/10/05,05:44:37,13,09,1, 11.8,1,1, 4.206, 10471.642, 381.934, 52719.620 23/10/05,05:44:37,14,09,1, 11.8,1,1, 4.206, 10471.646, 381.909, 52719.584 23/10/05,05:44:37,15,09,1, 11.8,1,1, 4.206, 10471.655, 381.933, 52719.616 23/10/05,05:44:37,16,09,1, 11.8,1,1, 4.206, 10471.627, 381.920, 52719.617 23/10/05,05:44:37,17,09,1, 11.8,1,1, 4.206, 10471.630, 381.918, 52719.623 23/10/05,05:44:37,18,09,1, 11.8,1,1, 4.206, 10471.642, 381.885, 52719.644 23/10/05,05:44:37,19,09,1, 11.8,1,1, 4.206, 10471.640, 381.892, 52719.665 23/10/05,05:44:38,00,09,1, 11.9,1,1, 4.208, 10471.635, 381.892, 52719.665 23/10/05,05:44:38,01,09,1, 11.9,1,1, 4.208, 10471.629, 381.883, 52719.631 23/10/05,05:44:38,02,09,1, 11.9,1,1, 4.208, 10471.627, 381.878, 52719.643 23/10/05,05:44:38,03,09,1, 11.9,1,1, 4.208, 10471.616, 381.866, 52719.649 23/10/05,05:44:38,04,09,1, 11.9,1,1, 4.208, 10471.598, 381.855, 52719.619 23/10/05,05:44:38,05,09,1, 11.9,1,1, 4.208, 10471.609, 381.841, 52719.590 23/10/05,05:44:38,06,09,1, 11.9,1,1, 4.208, 10471.602, 381.837, 52719.607 23/10/05,05:44:38,07,09,1, 11.9,1,1, 4.208, 10471.584, 381.842, 52719.618 23/10/05,05:44:38,08,09,1, 11.9,1,1, 4.208, 10471.580, 381.862, 52719.616 23/10/05,05:44:38,09,09,1, 11.9,1,1, 4.208, 10471.600, 381.844, 52719.632 23/10/05,05:44:38,10,09,1, 11.9,1,1, 4.208, 10471.574, 381.824, 52719.607 23/10/05,05:44:38,11,09,1, 11.9,1,1, 4.208, 10471.572, 381.836, 52719.594 23/10/05,05:44:38,12,09,1, 11.9,1,1, 4.208, 10471.572, 381.813, 52719.570 23/10/05,05:44:38,13,09,1, 11.9,1,1, 4.208, 10471.537, 381.811, 52719.588 23/10/05,05:44:38,14,09,1, 11.9,1,1, 4.208, 10471.563, 381.835, 52719.611 23/10/05,05:44:38,15,09,1, 11.9,1,1, 4.208, 10471.537, 381.816, 52719.636 23/10/05,05:44:38,16,09,1, 11.9,1,1, 4.208, 10471.525, 381.828, 52719.605 23/10/05,05:44:38,17,09,1, 11.9,1,1, 4.208, 10471.531, 381.816, 52719.615 23/10/05,05:44:38,18,09,1, 11.9,1,1, 4.208, 10471.528, 381.790, 52719.587 23/10/05,05:44:38,19,09,1, 11.9,1,1, 4.208, 10471.524, 381.842, 52719.612 23/10/05,05:44:39,00,09,1, 11.9,1,1, 4.202, 10471.518, 381.842, 52719.612 23/10/05,05:44:39,01,09,1, 11.9,1,1, 4.202, 10471.504, 381.835, 52719.602 23/10/05,05:44:39,02,09,1, 11.9,1,1, 4.202, 10471.458, 381.820, 52719.576 23/10/05,05:44:39,03,09,1, 11.9,1,1, 4.202, 10471.459, 381.824, 52719.599 23/10/05,05:44:39,04,09,1, 11.9,1,1, 4.202, 10471.448, 381.798, 52719.572 23/10/05,05:44:39,05,09,1, 11.9,1,1, 4.202, 10471.449, 381.832, 52719.588 23/10/05,05:44:39,06,09,1, 11.9,1,1, 4.202, 10471.445, 381.822, 52719.586 23/10/05,05:44:39,07,09,1, 11.9,1,1, 4.202, 10471.417, 381.826, 52719.606 23/10/05,05:44:39,08,09,1, 11.9,1,1, 4.202, 10471.398, 381.789, 52719.564 23/10/05,05:44:39,09,09,1, 11.9,1,1, 4.202, 10471.391, 381.833, 52719.591 23/10/05,05:44:39,10,09,1, 11.9,1,1, 4.202, 10471.363, 381.821, 52719.559 23/10/05,05:44:39,11,09,1, 11.9,1,1, 4.202, 10471.352, 381.814, 52719.567 23/10/05,05:44:39,12,09,1, 11.9,1,1, 4.202, 10471.359, 381.808, 52719.582 23/10/05,05:44:39,13,09,1, 11.9,1,1, 4.202, 10471.350, 381.848, 52719.615 23/10/05,05:44:39,14,09,1, 11.9,1,1, 4.202, 10471.326, 381.832, 52719.599 23/10/05,05:44:39,15,09,1, 11.9,1,1, 4.202, 10471.348, 381.813, 52719.597 23/10/05,05:44:39,16,09,1, 11.9,1,1, 4.202, 10471.329, 381.820, 52719.561 23/10/05,05:44:39,17,09,1, 11.9,1,1, 4.202, 10471.306, 381.834, 52719.546 23/10/05,05:44:39,18,09,1, 11.9,1,1, 4.202, 10471.312, 381.818, 52719.381 23/10/05,05:44:39,19,09,1, 11.9,1,1, 4.202, 10471.278, 381.826, 52719.537 23/10/05,05:44:40,00,09,1, 11.8,1,1, 4.204, 10471.276, 381.826, 52719.537 23/10/05,05:44:40,01,09,1, 11.8,1,1, 4.204, 10471.292, 381.835, 52719.505 23/10/05,05:44:40,02,09,1, 11.8,1,1, 4.204, 10471.233, 381.847, 52719.643 23/10/05,05:44:40,03,09,1, 11.8,1,1, 4.204, 10471.226, 381.853, 52719.579 23/10/05,05:44:40,04,09,1, 11.8,1,1, 4.204, 10471.202, 381.832, 52719.531 23/10/05,05:44:40,05,09,1, 11.8,1,1, 4.204, 10471.181, 381.855, 52719.535 23/10/05,05:44:40,06,09,1, 11.8,1,1, 4.204, 10471.209, 381.839, 52719.578 23/10/05,05:44:40,07,09,1, 11.8,1,1, 4.204, 10471.211, 381.873, 52719.599 23/10/05,05:44:40,08,09,1, 11.8,1,1, 4.204, 10471.184, 381.841, 52719.567 23/10/05,05:44:40,09,09,1, 11.8,1,1, 4.204, 10471.178, 381.869, 52719.593 23/10/05,05:44:40,10,09,1, 11.8,1,1, 4.204, 10471.153, 381.870, 52719.578 23/10/05,05:44:40,11,09,1, 11.8,1,1, 4.204, 10471.142, 381.867, 52719.582 23/10/05,05:44:40,12,09,1, 11.8,1,1, 4.204, 10471.139, 381.803, 52719.585 23/10/05,05:44:40,13,09,1, 11.8,1,1, 4.204, 10471.121, 381.877, 52719.552 23/10/05,05:44:40,14,09,1, 11.8,1,1, 4.204, 10471.107, 381.846, 52719.599 23/10/05,05:44:40,15,09,1, 11.8,1,1, 4.204, 10471.099, 381.850, 52719.568 23/10/05,05:44:40,16,09,1, 11.8,1,1, 4.204, 10471.069, 381.836, 52719.572 23/10/05,05:44:40,17,09,1, 11.8,1,1, 4.204, 10471.080, 381.835, 52719.567 23/10/05,05:44:40,18,09,1, 11.8,1,1, 4.204, 10471.054, 381.824, 52719.542 23/10/05,05:44:40,19,09,1, 11.8,1,1, 4.204, 10471.044, 381.847, 52719.563 23/10/05,05:44:41,00,08,1, 11.9,1,1, 4.209, 10471.042, 381.847, 52719.563 23/10/05,05:44:41,01,08,1, 11.9,1,1, 4.209, 10471.019, 381.848, 52719.543 23/10/05,05:44:41,02,08,1, 11.9,1,1, 4.209, 10471.025, 381.853, 52719.561 23/10/05,05:44:41,03,08,1, 11.9,1,1, 4.209, 10471.001, 381.824, 52719.555 23/10/05,05:44:41,04,08,1, 11.9,1,1, 4.209, 10471.000, 381.826, 52719.535 23/10/05,05:44:41,05,08,1, 11.9,1,1, 4.209, 10470.992, 381.834, 52719.546 23/10/05,05:44:41,06,08,1, 11.9,1,1, 4.209, 10470.968, 381.825, 52719.538 23/10/05,05:44:41,07,08,1, 11.9,1,1, 4.209, 10470.967, 381.808, 52719.549 23/10/05,05:44:41,08,08,1, 11.9,1,1, 4.209, 10470.968, 381.813, 52719.423 23/10/05,05:44:41,09,08,1, 11.9,1,1, 4.209, 10470.968, 381.830, 52719.615 23/10/05,05:44:41,10,08,1, 11.9,1,1, 4.209, 10470.953, 381.813, 52719.563 23/10/05,05:44:41,11,08,1, 11.9,1,1, 4.209, 10470.926, 381.809, 52719.435 23/10/05,05:44:41,12,08,1, 11.9,1,1, 4.209, 10470.965, 381.804, 52719.492 23/10/05,05:44:41,13,08,1, 11.9,1,1, 4.209, 10470.904, 381.792, 52719.385 23/10/05,05:44:41,14,08,1, 11.9,1,1, 4.209, 10470.977, 381.786, 52719.227 23/10/05,05:44:41,15,08,1, 11.9,1,1, 4.209, 10470.915, 381.782, 52719.336 23/10/05,05:44:41,16,08,1, 11.9,1,1, 4.209, 10470.881, 381.816, 52719.471 23/10/05,05:44:41,17,08,1, 11.9,1,1, 4.209, 10470.886, 381.801, 52719.561 23/10/05,05:44:41,18,08,1, 11.9,1,1, 4.209, 10470.899, 381.803, 52719.518 23/10/05,05:44:41,19,08,1, 11.9,1,1, 4.209, 10470.911, 381.801, 52719.539 23/10/05,05:44:42,00,09,1, 11.9,1,1, 4.203, 10470.909, 381.801, 52719.539 23/10/05,05:44:42,01,09,1, 11.9,1,1, 4.203, 10470.882, 381.802, 52719.494 23/10/05,05:44:42,02,09,1, 11.9,1,1, 4.203, 10470.877, 381.796, 52719.546 23/10/05,05:44:42,03,09,1, 11.9,1,1, 4.203, 10470.874, 381.798, 52719.534 23/10/05,05:44:42,04,09,1, 11.9,1,1, 4.203, 10470.873, 381.824, 52719.515 23/10/05,05:44:42,05,09,1, 11.9,1,1, 4.203, 10470.878, 381.793, 52719.520 23/10/05,05:44:42,06,09,1, 11.9,1,1, 4.203, 10470.880, 381.802, 52719.492 23/10/05,05:44:42,07,09,1, 11.9,1,1, 4.203, 10470.898, 381.822, 52719.525 23/10/05,05:44:42,08,09,1, 11.9,1,1, 4.203, 10470.886, 381.845, 52719.519 23/10/05,05:44:42,09,09,1, 11.9,1,1, 4.203, 10470.868, 381.843, 52719.491 23/10/05,05:44:42,10,09,1, 11.9,1,1, 4.203, 10470.877, 381.838, 52719.546 23/10/05,05:44:42,11,09,1, 11.9,1,1, 4.203, 10470.874, 381.827, 52719.511 23/10/05,05:44:42,12,09,1, 11.9,1,1, 4.203, 10470.861, 381.818, 52719.514 23/10/05,05:44:42,13,09,1, 11.9,1,1, 4.203, 10470.862, 381.826, 52719.521 23/10/05,05:44:42,14,09,1, 11.9,1,1, 4.203, 10470.850, 381.824, 52719.508 23/10/05,05:44:42,15,09,1, 11.9,1,1, 4.203, 10470.882, 381.847, 52719.527 23/10/05,05:44:42,16,09,1, 11.9,1,1, 4.203, 10470.854, 381.866, 52719.480 23/10/05,05:44:42,17,09,1, 11.9,1,1, 4.203, 10470.868, 381.858, 52719.489 23/10/05,05:44:42,18,09,1, 11.9,1,1, 4.203, 10470.884, 381.847, 52719.487 23/10/05,05:44:42,19,09,1, 11.9,1,1, 4.203, 10470.865, 381.836, 52719.497 23/10/05,05:44:43,00,09,1, 11.9,1,1, 4.202, 10470.859, 381.836, 52719.497 23/10/05,05:44:43,01,09,1, 11.9,1,1, 4.202, 10470.890, 381.848, 52719.486 23/10/05,05:44:43,02,09,1, 11.9,1,1, 4.202, 10470.856, 381.853, 52719.476 23/10/05,05:44:43,03,09,1, 11.9,1,1, 4.202, 10470.866, 381.856, 52719.467 23/10/05,05:44:43,04,09,1, 11.9,1,1, 4.202, 10470.853, 381.873, 52719.465 23/10/05,05:44:43,05,09,1, 11.9,1,1, 4.202, 10470.850, 381.852, 52719.474 23/10/05,05:44:43,06,09,1, 11.9,1,1, 4.202, 10470.856, 381.864, 52719.469 23/10/05,05:44:43,07,09,1, 11.9,1,1, 4.202, 10470.873, 381.825, 52719.492 23/10/05,05:44:43,08,09,1, 11.9,1,1, 4.202, 10470.877, 381.860, 52719.485 23/10/05,05:44:43,09,09,1, 11.9,1,1, 4.202, 10470.864, 381.865, 52719.462 23/10/05,05:44:43,10,09,1, 11.9,1,1, 4.202, 10470.870, 381.871, 52719.483 23/10/05,05:44:43,11,09,1, 11.9,1,1, 4.202, 10470.875, 381.868, 52719.493 23/10/05,05:44:43,12,09,1, 11.9,1,1, 4.202, 10470.857, 381.870, 52719.494 23/10/05,05:44:43,13,09,1, 11.9,1,1, 4.202, 10470.876, 381.850, 52719.476 23/10/05,05:44:43,14,09,1, 11.9,1,1, 4.202, 10470.856, 381.880, 52719.473 23/10/05,05:44:43,15,09,1, 11.9,1,1, 4.202, 10470.838, 381.867, 52719.480 23/10/05,05:44:43,16,09,1, 11.9,1,1, 4.202, 10470.839, 381.878, 52719.478 23/10/05,05:44:43,17,09,1, 11.9,1,1, 4.202, 10470.844, 381.846, 52719.448 23/10/05,05:44:43,18,09,1, 11.9,1,1, 4.202, 10470.838, 381.849, 52719.436 23/10/05,05:44:43,19,09,1, 11.9,1,1, 4.202, 10470.836, 381.850, 52719.442 23/10/05,05:44:44,00,09,1, 11.8,1,1, 4.202, 10470.834, 381.850, 52719.442 23/10/05,05:44:44,01,09,1, 11.8,1,1, 4.202, 10470.808, 381.866, 52719.453 23/10/05,05:44:44,02,09,1, 11.8,1,1, 4.202, 10470.828, 381.877, 52719.496 23/10/05,05:44:44,03,09,1, 11.8,1,1, 4.202, 10470.784, 381.868, 52719.495 23/10/05,05:44:44,04,09,1, 11.8,1,1, 4.202, 10470.857, 381.859, 52719.481 23/10/05,05:44:44,05,09,1, 11.8,1,1, 4.202, 10470.793, 381.833, 52719.483 23/10/05,05:44:44,06,09,1, 11.8,1,1, 4.202, 10470.824, 381.858, 52719.437 23/10/05,05:44:44,07,09,1, 11.8,1,1, 4.202, 10470.792, 381.843, 52719.432 23/10/05,05:44:44,08,09,1, 11.8,1,1, 4.202, 10470.812, 381.864, 52719.465 23/10/05,05:44:44,09,09,1, 11.8,1,1, 4.202, 10470.792, 381.824, 52719.409 23/10/05,05:44:44,10,09,1, 11.8,1,1, 4.202, 10470.778, 381.842, 52719.439 23/10/05,05:44:44,11,09,1, 11.8,1,1, 4.202, 10470.788, 381.848, 52719.427 23/10/05,05:44:44,12,09,1, 11.8,1,1, 4.202, 10470.789, 381.831, 52719.400 23/10/05,05:44:44,13,09,1, 11.8,1,1, 4.202, 10470.799, 381.819, 52719.411 23/10/05,05:44:44,14,09,1, 11.8,1,1, 4.202, 10470.777, 381.824, 52719.528 23/10/05,05:44:44,15,09,1, 11.8,1,1, 4.202, 10470.787, 381.831, 52719.532 23/10/05,05:44:44,16,09,1, 11.8,1,1, 4.202, 10470.786, 381.805, 52719.354 23/10/05,05:44:44,17,09,1, 11.8,1,1, 4.202, 10470.769, 381.823, 52719.384 23/10/05,05:44:44,18,09,1, 11.8,1,1, 4.202, 10470.801, 381.798, 52719.381 23/10/05,05:44:44,19,09,1, 11.8,1,1, 4.202, 10470.789, 381.820, 52719.414 23/10/05,05:44:45,00,09,1, 11.9,1,1, 4.207, 10470.784, 381.820, 52719.414 23/10/05,05:44:45,01,09,1, 11.9,1,1, 4.207, 10470.788, 381.819, 52719.412 23/10/05,05:44:45,02,09,1, 11.9,1,1, 4.207, 10470.768, 381.805, 52719.417 23/10/05,05:44:45,03,09,1, 11.9,1,1, 4.207, 10470.786, 381.794, 52719.397 23/10/05,05:44:45,04,09,1, 11.9,1,1, 4.207, 10470.784, 381.790, 52719.373 23/10/05,05:44:45,05,09,1, 11.9,1,1, 4.207, 10470.758, 381.776, 52719.340 23/10/05,05:44:45,06,09,1, 11.9,1,1, 4.207, 10470.764, 381.806, 52719.363 23/10/05,05:44:45,07,09,1, 11.9,1,1, 4.207, 10470.758, 381.791, 52719.381 23/10/05,05:44:45,08,09,1, 11.9,1,1, 4.207, 10470.807, 381.785, 52719.372 23/10/05,05:44:45,09,09,1, 11.9,1,1, 4.207, 10470.782, 381.777, 52719.396 23/10/05,05:44:45,10,09,1, 11.9,1,1, 4.207, 10470.808, 381.791, 52719.393 23/10/05,05:44:45,11,09,1, 11.9,1,1, 4.207, 10470.786, 381.771, 52719.361 23/10/05,05:44:45,12,09,1, 11.9,1,1, 4.207, 10470.798, 381.776, 52719.350 23/10/05,05:44:45,13,09,1, 11.9,1,1, 4.207, 10470.808, 381.756, 52719.365 23/10/05,05:44:45,14,09,1, 11.9,1,1, 4.207, 10470.812, 381.771, 52719.367 23/10/05,05:44:45,15,09,1, 11.9,1,1, 4.207, 10470.834, 381.742, 52719.362 23/10/05,05:44:45,16,09,1, 11.9,1,1, 4.207, 10470.827, 381.739, 52719.331 23/10/05,05:44:45,17,09,1, 11.9,1,1, 4.207, 10470.822, 381.753, 52719.323 23/10/05,05:44:45,18,09,1, 11.9,1,1, 4.207, 10470.823, 381.754, 52719.359 23/10/05,05:44:45,19,09,1, 11.9,1,1, 4.207, 10470.820, 381.757, 52719.357 23/10/05,05:44:46,00,09,1, 11.9,1,1, 4.204, 10470.817, 381.757, 52719.357 23/10/05,05:44:46,01,09,1, 11.9,1,1, 4.204, 10470.863, 381.752, 52719.332 23/10/05,05:44:46,02,09,1, 11.9,1,1, 4.204, 10470.864, 381.734, 52719.330 23/10/05,05:44:46,03,09,1, 11.9,1,1, 4.204, 10470.870, 381.732, 52719.369 23/10/05,05:44:46,04,09,1, 11.9,1,1, 4.204, 10470.865, 381.731, 52719.325 23/10/05,05:44:46,05,09,1, 11.9,1,1, 4.204, 10470.848, 381.731, 52719.346 23/10/05,05:44:46,06,09,1, 11.9,1,1, 4.204, 10470.858, 381.714, 52719.345 23/10/05,05:44:46,07,09,1, 11.9,1,1, 4.204, 10470.856, 381.741, 52719.326 23/10/05,05:44:46,08,09,1, 11.9,1,1, 4.204, 10470.859, 381.743, 52719.329 23/10/05,05:44:46,09,09,1, 11.9,1,1, 4.204, 10470.875, 381.739, 52719.322 23/10/05,05:44:46,10,09,1, 11.9,1,1, 4.204, 10470.870, 381.732, 52719.327 23/10/05,05:44:46,11,09,1, 11.9,1,1, 4.204, 10470.869, 381.737, 52719.343 23/10/05,05:44:46,12,09,1, 11.9,1,1, 4.204, 10470.877, 381.736, 52719.328 23/10/05,05:44:46,13,09,1, 11.9,1,1, 4.204, 10470.861, 381.776, 52719.371 23/10/05,05:44:46,14,09,1, 11.9,1,1, 4.204, 10470.841, 381.763, 52719.569 23/10/05,05:44:46,15,09,1, 11.9,1,1, 4.204, 10470.841, 381.763, 52719.411 23/10/05,05:44:46,16,09,1, 11.9,1,1, 4.204, 10470.835, 381.782, 52719.389 23/10/05,05:44:46,17,09,1, 11.9,1,1, 4.204, 10470.842, 381.752, 52719.334 23/10/05,05:44:46,18,09,1, 11.9,1,1, 4.204, 10470.865, 381.743, 52719.316 23/10/05,05:44:46,19,09,1, 11.9,1,1, 4.204, 10470.878, 381.754, 52719.331 23/10/05,05:44:47,00,09,1, 12.0,1,1, 4.202, 10470.876, 381.754, 52719.331 23/10/05,05:44:47,01,09,1, 12.0,1,1, 4.202, 10470.890, 381.748, 52719.353 23/10/05,05:44:47,02,09,1, 12.0,1,1, 4.202, 10470.842, 381.747, 52719.426 23/10/05,05:44:47,03,09,1, 12.0,1,1, 4.202, 10470.884, 381.745, 52719.279 23/10/05,05:44:47,04,09,1, 12.0,1,1, 4.202, 10470.889, 381.735, 52719.315 23/10/05,05:44:47,05,09,1, 12.0,1,1, 4.202, 10470.909, 381.734, 52719.308 23/10/05,05:44:47,06,09,1, 12.0,1,1, 4.202, 10470.871, 381.734, 52719.290 23/10/05,05:44:47,07,09,1, 12.0,1,1, 4.202, 10470.890, 381.741, 52719.313 23/10/05,05:44:47,08,09,1, 12.0,1,1, 4.202, 10470.875, 381.742, 52719.301 23/10/05,05:44:47,09,09,1, 12.0,1,1, 4.202, 10470.891, 381.748, 52719.305 23/10/05,05:44:47,10,09,1, 12.0,1,1, 4.202, 10470.898, 381.732, 52719.316 23/10/05,05:44:47,11,09,1, 12.0,1,1, 4.202, 10470.914, 381.731, 52719.301 23/10/05,05:44:47,12,09,1, 12.0,1,1, 4.202, 10470.912, 381.732, 52719.321 23/10/05,05:44:47,13,09,1, 12.0,1,1, 4.202, 10470.917, 381.758, 52719.332 23/10/05,05:44:47,14,09,1, 12.0,1,1, 4.202, 10470.935, 381.726, 52719.322 23/10/05,05:44:47,15,09,1, 12.0,1,1, 4.202, 10470.916, 381.757, 52719.339 23/10/05,05:44:47,16,09,1, 12.0,1,1, 4.202, 10470.897, 381.728, 52719.341 23/10/05,05:44:47,17,09,1, 12.0,1,1, 4.202, 10470.945, 381.742, 52719.335 23/10/05,05:44:47,18,09,1, 12.0,1,1, 4.202, 10470.968, 381.744, 52719.366 23/10/05,05:44:47,19,09,1, 12.0,1,1, 4.202, 10470.938, 381.774, 52719.344 23/10/05,05:44:48,00,09,1, 11.9,1,1, 4.204, 10470.934, 381.774, 52719.344 23/10/05,05:44:48,01,09,1, 11.9,1,1, 4.204, 10470.957, 381.762, 52719.358 23/10/05,05:44:48,02,09,1, 11.9,1,1, 4.204, 10470.967, 381.762, 52719.350 23/10/05,05:44:48,03,09,1, 11.9,1,1, 4.204, 10470.995, 381.770, 52719.350 23/10/05,05:44:48,04,09,1, 11.9,1,1, 4.204, 10471.017, 381.746, 52719.311 23/10/05,05:44:48,05,09,1, 11.9,1,1, 4.204, 10470.992, 381.757, 52719.345 23/10/05,05:44:48,06,09,1, 11.9,1,1, 4.204, 10471.016, 381.779, 52719.350 23/10/05,05:44:48,07,09,1, 11.9,1,1, 4.204, 10471.026, 381.791, 52719.368 23/10/05,05:44:48,08,09,1, 11.9,1,1, 4.204, 10471.061, 381.798, 52719.326 23/10/05,05:44:48,09,09,1, 11.9,1,1, 4.204, 10471.037, 381.785, 52719.349 23/10/05,05:44:48,10,09,1, 11.9,1,1, 4.204, 10471.078, 381.777, 52719.323 23/10/05,05:44:48,11,09,1, 11.9,1,1, 4.204, 10471.077, 381.814, 52719.373 23/10/05,05:44:48,12,09,1, 11.9,1,1, 4.204, 10471.081, 381.801, 52719.362 23/10/05,05:44:48,13,09,1, 11.9,1,1, 4.204, 10471.094, 381.802, 52719.354 23/10/05,05:44:48,14,09,1, 11.9,1,1, 4.204, 10471.120, 381.800, 52719.405 23/10/05,05:44:48,15,09,1, 11.9,1,1, 4.204, 10471.123, 381.832, 52719.386 23/10/05,05:44:48,16,09,1, 11.9,1,1, 4.204, 10471.148, 381.809, 52719.338 23/10/05,05:44:48,17,09,1, 11.9,1,1, 4.204, 10471.177, 381.835, 52719.338 23/10/05,05:44:48,18,09,1, 11.9,1,1, 4.204, 10471.146, 381.829, 52719.355 23/10/05,05:44:48,19,09,1, 11.9,1,1, 4.204, 10471.190, 381.847, 52719.364 23/10/05,05:44:49,00,09,1, 11.9,1,1, 4.201, 10471.184, 381.847, 52719.364 23/10/05,05:44:49,01,09,1, 11.9,1,1, 4.201, 10471.216, 381.860, 52719.377 23/10/05,05:44:49,02,09,1, 11.9,1,1, 4.201, 10471.223, 381.855, 52719.410 23/10/05,05:44:49,03,09,1, 11.9,1,1, 4.201, 10471.233, 381.869, 52719.363 23/10/05,05:44:49,04,09,1, 11.9,1,1, 4.201, 10471.249, 381.877, 52719.379 23/10/05,05:44:49,05,09,1, 11.9,1,1, 4.201, 10471.273, 381.863, 52719.408 23/10/05,05:44:49,06,09,1, 11.9,1,1, 4.201, 10471.281, 381.883, 52719.402 23/10/05,05:44:49,07,09,1, 11.9,1,1, 4.201, 10471.290, 381.898, 52719.360 23/10/05,05:44:49,08,09,1, 11.9,1,1, 4.201, 10471.291, 381.903, 52719.393 23/10/05,05:44:49,09,09,1, 11.9,1,1, 4.201, 10471.325, 381.899, 52719.407 23/10/05,05:44:49,10,09,1, 11.9,1,1, 4.201, 10471.320, 381.910, 52719.364 23/10/05,05:44:49,11,09,1, 11.9,1,1, 4.201, 10471.320, 381.900, 52719.384 23/10/05,05:44:49,12,09,1, 11.9,1,1, 4.201, 10471.355, 381.926, 52719.364 23/10/05,05:44:49,13,09,1, 11.9,1,1, 4.201, 10471.354, 381.926, 52719.384 23/10/05,05:44:49,14,09,1, 11.9,1,1, 4.201, 10471.357, 381.936, 52719.357 23/10/05,05:44:49,15,09,1, 11.9,1,1, 4.201, 10471.373, 381.940, 52719.333 23/10/05,05:44:49,16,09,1, 11.9,1,1, 4.201, 10471.380, 381.934, 52719.349 23/10/05,05:44:49,17,09,1, 11.9,1,1, 4.201, 10471.411, 381.945, 52719.380 23/10/05,05:44:49,18,09,1, 11.9,1,1, 4.201, 10471.416, 381.942, 52719.404 23/10/05,05:44:49,19,09,1, 11.9,1,1, 4.201, 10471.440, 381.963, 52719.351 23/10/05,05:44:50,00,09,1, 11.8,1,1, 4.200, 10471.435, 381.963, 52719.351 23/10/05,05:44:50,01,09,1, 11.8,1,1, 4.200, 10471.462, 381.941, 52719.360 23/10/05,05:44:50,02,09,1, 11.8,1,1, 4.200, 10471.451, 381.939, 52719.359 23/10/05,05:44:50,03,09,1, 11.8,1,1, 4.200, 10471.466, 381.937, 52719.308 23/10/05,05:44:50,04,09,1, 11.8,1,1, 4.200, 10471.477, 381.934, 52719.324 23/10/05,05:44:50,05,09,1, 11.8,1,1, 4.200, 10471.486, 381.937, 52719.330 23/10/05,05:44:50,06,09,1, 11.8,1,1, 4.200, 10471.492, 381.932, 52719.316 23/10/05,05:44:50,07,09,1, 11.8,1,1, 4.200, 10471.505, 381.957, 52719.377 23/10/05,05:44:50,08,09,1, 11.8,1,1, 4.200, 10471.540, 381.953, 52719.381 23/10/05,05:44:50,09,09,1, 11.8,1,1, 4.200, 10471.548, 381.936, 52719.318 23/10/05,05:44:50,10,09,1, 11.8,1,1, 4.200, 10471.577, 381.969, 52719.336 23/10/05,05:44:50,11,09,1, 11.8,1,1, 4.200, 10471.579, 381.966, 52719.333 23/10/05,05:44:50,12,09,1, 11.8,1,1, 4.200, 10471.601, 381.969, 52719.362 23/10/05,05:44:50,13,09,1, 11.8,1,1, 4.200, 10471.601, 381.958, 52719.317 23/10/05,05:44:50,14,09,1, 11.8,1,1, 4.200, 10471.654, 381.998, 52719.334 23/10/05,05:44:50,15,09,1, 11.8,1,1, 4.200, 10471.639, 381.978, 52719.360 23/10/05,05:44:50,16,09,1, 11.8,1,1, 4.200, 10471.650, 381.976, 52719.356 23/10/05,05:44:50,17,09,1, 11.8,1,1, 4.200, 10471.646, 381.976, 52719.306 23/10/05,05:44:50,18,09,1, 11.8,1,1, 4.200, 10471.698, 381.993, 52719.329 23/10/05,05:44:50,19,09,1, 11.8,1,1, 4.200, 10471.699, 381.960, 52719.295 23/10/05,05:44:51,00,09,1, 11.9,1,1, 4.207, 10471.693, 381.960, 52719.295 23/10/05,05:44:51,01,09,1, 11.9,1,1, 4.207, 10471.714, 381.994, 52719.305 23/10/05,05:44:51,02,09,1, 11.9,1,1, 4.207, 10471.731, 381.992, 52719.309 23/10/05,05:44:51,03,09,1, 11.9,1,1, 4.207, 10471.763, 381.973, 52719.340 23/10/05,05:44:51,04,09,1, 11.9,1,1, 4.207, 10471.777, 381.972, 52719.287 23/10/05,05:44:51,05,09,1, 11.9,1,1, 4.207, 10471.770, 381.978, 52719.285 23/10/05,05:44:51,06,09,1, 11.9,1,1, 4.207, 10471.792, 382.013, 52719.261 23/10/05,05:44:51,07,09,1, 11.9,1,1, 4.207, 10471.812, 381.972, 52719.311 23/10/05,05:44:51,08,09,1, 11.9,1,1, 4.207, 10471.834, 382.022, 52719.286 23/10/05,05:44:51,09,09,1, 11.9,1,1, 4.207, 10471.845, 381.993, 52719.274 23/10/05,05:44:51,10,09,1, 11.9,1,1, 4.207, 10471.848, 381.994, 52719.344 23/10/05,05:44:51,11,09,1, 11.9,1,1, 4.207, 10471.868, 381.999, 52719.339 23/10/05,05:44:51,12,09,1, 11.9,1,1, 4.207, 10471.890, 382.055, 52719.286 23/10/05,05:44:51,13,09,1, 11.9,1,1, 4.207, 10471.885, 382.034, 52719.285 23/10/05,05:44:51,14,09,1, 11.9,1,1, 4.207, 10471.903, 382.058, 52719.315 23/10/05,05:44:51,15,09,1, 11.9,1,1, 4.207, 10471.913, 382.059, 52719.286 23/10/05,05:44:51,16,09,1, 11.9,1,1, 4.207, 10471.919, 382.055, 52719.322 23/10/05,05:44:51,17,09,1, 11.9,1,1, 4.207, 10471.953, 382.056, 52719.295 23/10/05,05:44:51,18,09,1, 11.9,1,1, 4.207, 10471.957, 382.086, 52719.329 23/10/05,05:44:51,19,09,1, 11.9,1,1, 4.207, 10471.996, 382.093, 52719.312 23/10/05,05:44:52,00,08,1, 11.9,1,1, 4.208, 10471.994, 382.093, 52719.312 23/10/05,05:44:52,01,08,1, 11.9,1,1, 4.208, 10472.010, 382.117, 52719.324 23/10/05,05:44:52,02,08,1, 11.9,1,1, 4.208, 10472.037, 382.124, 52719.324 23/10/05,05:44:52,03,08,1, 11.9,1,1, 4.208, 10472.048, 382.139, 52719.281 23/10/05,05:44:52,04,08,1, 11.9,1,1, 4.208, 10472.066, 382.139, 52719.285 23/10/05,05:44:52,05,08,1, 11.9,1,1, 4.208, 10472.091, 382.172, 52719.347 23/10/05,05:44:52,06,08,1, 11.9,1,1, 4.208, 10472.092, 382.171, 52719.328 23/10/05,05:44:52,07,08,1, 11.9,1,1, 4.208, 10472.141, 382.200, 52719.320 23/10/05,05:44:52,08,08,1, 11.9,1,1, 4.208, 10472.163, 382.188, 52719.329 23/10/05,05:44:52,09,08,1, 11.9,1,1, 4.208, 10472.158, 382.230, 52719.319 23/10/05,05:44:52,10,08,1, 11.9,1,1, 4.208, 10472.186, 382.195, 52719.326 23/10/05,05:44:52,11,08,1, 11.9,1,1, 4.208, 10472.181, 382.230, 52719.312 23/10/05,05:44:52,12,08,1, 11.9,1,1, 4.208, 10472.208, 382.222, 52719.304 23/10/05,05:44:52,13,08,1, 11.9,1,1, 4.208, 10472.236, 382.255, 52719.293 23/10/05,05:44:52,14,08,1, 11.9,1,1, 4.208, 10472.242, 382.246, 52719.328 23/10/05,05:44:52,15,08,1, 11.9,1,1, 4.208, 10472.276, 382.295, 52719.320 23/10/05,05:44:52,16,08,1, 11.9,1,1, 4.208, 10472.279, 382.293, 52719.403 23/10/05,05:44:52,17,08,1, 11.9,1,1, 4.208, 10472.313, 382.317, 52719.372 23/10/05,05:44:52,18,08,1, 11.9,1,1, 4.208, 10472.345, 382.327, 52719.374 23/10/05,05:44:52,19,08,1, 11.9,1,1, 4.208, 10472.343, 382.341, 52719.366 23/10/05,05:44:53,00,08,1, 11.9,1,1, 4.204, 10472.336, 382.341, 52719.366 23/10/05,05:44:53,01,08,1, 11.9,1,1, 4.204, 10472.397, 382.354, 52719.387 23/10/05,05:44:53,02,08,1, 11.9,1,1, 4.204, 10472.419, 382.389, 52719.384 23/10/05,05:44:53,03,08,1, 11.9,1,1, 4.204, 10472.479, 382.386, 52719.506 23/10/05,05:44:53,04,08,1, 11.9,1,1, 4.204, 10472.417, 382.387, 52719.334 23/10/05,05:44:53,05,08,1, 11.9,1,1, 4.204, 10472.457, 382.412, 52719.432 23/10/05,05:44:53,06,08,1, 11.9,1,1, 4.204, 10472.491, 382.409, 52719.410 23/10/05,05:44:53,07,08,1, 11.9,1,1, 4.204, 10472.497, 382.432, 52719.380 23/10/05,05:44:53,08,08,1, 11.9,1,1, 4.204, 10472.485, 382.456, 52719.458 23/10/05,05:44:53,09,08,1, 11.9,1,1, 4.204, 10472.543, 382.471, 52719.348 23/10/05,05:44:53,10,08,1, 11.9,1,1, 4.204, 10472.546, 382.472, 52719.357 23/10/05,05:44:53,11,08,1, 11.9,1,1, 4.204, 10472.556, 382.483, 52719.417 23/10/05,05:44:53,12,08,1, 11.9,1,1, 4.204, 10472.609, 382.486, 52719.387 23/10/05,05:44:53,13,08,1, 11.9,1,1, 4.204, 10472.641, 382.490, 52719.415 23/10/05,05:44:53,14,08,1, 11.9,1,1, 4.204, 10472.627, 382.483, 52719.427 23/10/05,05:44:53,15,08,1, 11.9,1,1, 4.204, 10472.662, 382.511, 52719.416 23/10/05,05:44:53,16,08,1, 11.9,1,1, 4.204, 10472.654, 382.508, 52719.383 23/10/05,05:44:53,17,08,1, 11.9,1,1, 4.204, 10472.648, 382.519, 52719.417 23/10/05,05:44:53,18,08,1, 11.9,1,1, 4.204, 10472.683, 382.518, 52719.384 23/10/05,05:44:53,19,08,1, 11.9,1,1, 4.204, 10472.674, 382.527, 52719.402 23/10/05,05:44:54,00,08,1, 11.8,1,1, 4.200, 10472.670, 382.527, 52719.402 23/10/05,05:44:54,01,08,1, 11.8,1,1, 4.200, 10472.716, 382.540, 52719.395 23/10/05,05:44:54,02,08,1, 11.8,1,1, 4.200, 10472.730, 382.559, 52719.415 23/10/05,05:44:54,03,08,1, 11.8,1,1, 4.200, 10472.745, 382.550, 52719.421 23/10/05,05:44:54,04,08,1, 11.8,1,1, 4.200, 10472.767, 382.571, 52719.393 23/10/05,05:44:54,05,08,1, 11.8,1,1, 4.200, 10472.761, 382.539, 52719.428 23/10/05,05:44:54,06,08,1, 11.8,1,1, 4.200, 10472.778, 382.591, 52719.431 23/10/05,05:44:54,07,08,1, 11.8,1,1, 4.200, 10472.780, 382.560, 52719.413 23/10/05,05:44:54,08,08,1, 11.8,1,1, 4.200, 10472.796, 382.587, 52719.420 23/10/05,05:44:54,09,08,1, 11.8,1,1, 4.200, 10472.806, 382.578, 52719.419 23/10/05,05:44:54,10,08,1, 11.8,1,1, 4.200, 10472.818, 382.582, 52719.390 23/10/05,05:44:54,11,08,1, 11.8,1,1, 4.200, 10472.830, 382.599, 52719.396 23/10/05,05:44:54,12,08,1, 11.8,1,1, 4.200, 10472.850, 382.601, 52719.372 23/10/05,05:44:54,13,08,1, 11.8,1,1, 4.200, 10472.863, 382.593, 52719.393 23/10/05,05:44:54,14,08,1, 11.8,1,1, 4.200, 10472.871, 382.606, 52719.420 23/10/05,05:44:54,15,08,1, 11.8,1,1, 4.200, 10472.860, 382.600, 52719.422 23/10/05,05:44:54,16,08,1, 11.8,1,1, 4.200, 10472.917, 382.617, 52719.398 23/10/05,05:44:54,17,08,1, 11.8,1,1, 4.200, 10472.895, 382.607, 52719.414 23/10/05,05:44:54,18,08,1, 11.8,1,1, 4.200, 10472.927, 382.634, 52719.423 23/10/05,05:44:54,19,08,1, 11.8,1,1, 4.200, 10472.906, 382.604, 52719.421 23/10/05,05:44:55,00,08,1, 11.9,1,1, 4.204, 10472.903, 382.604, 52719.421 23/10/05,05:44:55,01,08,1, 11.9,1,1, 4.204, 10472.951, 382.605, 52719.365 23/10/05,05:44:55,02,08,1, 11.9,1,1, 4.204, 10472.963, 382.618, 52719.405 23/10/05,05:44:55,03,08,1, 11.9,1,1, 4.204, 10472.962, 382.603, 52719.403 23/10/05,05:44:55,04,08,1, 11.9,1,1, 4.204, 10472.968, 382.613, 52719.417 23/10/05,05:44:55,05,08,1, 11.9,1,1, 4.204, 10473.021, 382.603, 52719.365 23/10/05,05:44:55,06,08,1, 11.9,1,1, 4.204, 10473.008, 382.625, 52719.418 23/10/05,05:44:55,07,08,1, 11.9,1,1, 4.204, 10473.005, 382.629, 52719.340 23/10/05,05:44:55,08,08,1, 11.9,1,1, 4.204, 10473.009, 382.595, 52719.376 23/10/05,05:44:55,09,08,1, 11.9,1,1, 4.204, 10473.036, 382.595, 52719.385 23/10/05,05:44:55,10,08,1, 11.9,1,1, 4.204, 10473.070, 382.570, 52719.375 23/10/05,05:44:55,11,08,1, 11.9,1,1, 4.204, 10473.042, 382.596, 52719.347 23/10/05,05:44:55,12,08,1, 11.9,1,1, 4.204, 10473.069, 382.612, 52719.365 23/10/05,05:44:55,13,08,1, 11.9,1,1, 4.204, 10473.067, 382.595, 52719.374 23/10/05,05:44:55,14,08,1, 11.9,1,1, 4.204, 10473.090, 382.588, 52719.397 23/10/05,05:44:55,15,08,1, 11.9,1,1, 4.204, 10473.108, 382.612, 52719.373 23/10/05,05:44:55,16,08,1, 11.9,1,1, 4.204, 10473.118, 382.594, 52719.377 23/10/05,05:44:55,17,08,1, 11.9,1,1, 4.204, 10473.105, 382.584, 52719.386 23/10/05,05:44:55,18,08,1, 11.9,1,1, 4.204, 10473.130, 382.597, 52719.388 23/10/05,05:44:55,19,08,1, 11.9,1,1, 4.204, 10473.144, 382.603, 52719.354 23/10/05,05:44:56,00,08,1, 11.9,1,1, 4.202, 10473.137, 382.603, 52719.354 23/10/05,05:44:56,01,08,1, 11.9,1,1, 4.202, 10473.162, 382.603, 52719.394 23/10/05,05:44:56,02,08,1, 11.9,1,1, 4.202, 10473.175, 382.611, 52719.349 23/10/05,05:44:56,03,08,1, 11.9,1,1, 4.202, 10473.160, 382.597, 52719.394 23/10/05,05:44:56,04,08,1, 11.9,1,1, 4.202, 10473.165, 382.605, 52719.358 23/10/05,05:44:56,05,08,1, 11.9,1,1, 4.202, 10473.183, 382.606, 52719.353 23/10/05,05:44:56,06,08,1, 11.9,1,1, 4.202, 10473.181, 382.594, 52719.347 23/10/05,05:44:56,07,08,1, 11.9,1,1, 4.202, 10473.225, 382.596, 52719.376 23/10/05,05:44:56,08,08,1, 11.9,1,1, 4.202, 10473.210, 382.578, 52719.340 23/10/05,05:44:56,09,08,1, 11.9,1,1, 4.202, 10473.256, 382.600, 52719.371 23/10/05,05:44:56,10,08,1, 11.9,1,1, 4.202, 10473.248, 382.618, 52719.341 23/10/05,05:44:56,11,08,1, 11.9,1,1, 4.202, 10473.257, 382.623, 52719.378 23/10/05,05:44:56,12,08,1, 11.9,1,1, 4.202, 10473.272, 382.621, 52719.384 23/10/05,05:44:56,13,08,1, 11.9,1,1, 4.202, 10473.296, 382.606, 52719.374 23/10/05,05:44:56,14,08,1, 11.9,1,1, 4.202, 10473.306, 382.600, 52719.367 23/10/05,05:44:56,15,08,1, 11.9,1,1, 4.202, 10473.306, 382.618, 52719.360 23/10/05,05:44:56,16,08,1, 11.9,1,1, 4.202, 10473.345, 382.624, 52719.393 23/10/05,05:44:56,17,08,1, 11.9,1,1, 4.202, 10473.349, 382.609, 52719.388 23/10/05,05:44:56,18,08,1, 11.9,1,1, 4.202, 10473.360, 382.605, 52719.381 23/10/05,05:44:56,19,08,1, 11.9,1,1, 4.202, 10473.382, 382.634, 52719.411 23/10/05,05:44:57,00,08,1, 11.9,1,1, 4.203, 10473.379, 382.634, 52719.411 23/10/05,05:44:57,01,08,1, 11.9,1,1, 4.203, 10473.423, 382.647, 52719.373 23/10/05,05:44:57,02,08,1, 11.9,1,1, 4.203, 10473.441, 382.629, 52719.459 23/10/05,05:44:57,03,08,1, 11.9,1,1, 4.203, 10473.465, 382.643, 52719.402 23/10/05,05:44:57,04,08,1, 11.9,1,1, 4.203, 10473.473, 382.643, 52719.416 23/10/05,05:44:57,05,08,1, 11.9,1,1, 4.203, 10473.459, 382.643, 52719.423 23/10/05,05:44:57,06,08,1, 11.9,1,1, 4.203, 10473.524, 382.613, 52719.434 23/10/05,05:44:57,07,08,1, 11.9,1,1, 4.203, 10473.530, 382.627, 52719.440 23/10/05,05:44:57,08,08,1, 11.9,1,1, 4.203, 10473.535, 382.616, 52719.225 23/10/05,05:44:57,09,08,1, 11.9,1,1, 4.203, 10473.549, 382.633, 52719.539 23/10/05,05:44:57,10,08,1, 11.9,1,1, 4.203, 10473.599, 382.610, 52719.492 23/10/05,05:44:57,11,08,1, 11.9,1,1, 4.203, 10473.611, 382.636, 52719.436 23/10/05,05:44:57,12,08,1, 11.9,1,1, 4.203, 10473.621, 382.659, 52719.465 23/10/05,05:44:57,13,08,1, 11.9,1,1, 4.203, 10473.631, 382.640, 52719.448 23/10/05,05:44:57,14,08,1, 11.9,1,1, 4.203, 10473.649, 382.633, 52719.462 23/10/05,05:44:57,15,08,1, 11.9,1,1, 4.203, 10473.678, 382.639, 52719.476 23/10/05,05:44:57,16,08,1, 11.9,1,1, 4.203, 10473.695, 382.651, 52719.447 23/10/05,05:44:57,17,08,1, 11.9,1,1, 4.203, 10473.713, 382.628, 52719.455 23/10/05,05:44:57,18,08,1, 11.9,1,1, 4.203, 10473.735, 382.639, 52719.445 23/10/05,05:44:57,19,08,1, 11.9,1,1, 4.203, 10473.766, 382.653, 52719.461 23/10/05,05:44:58,00,09,1, 11.9,1,1, 4.202, 10473.763, 382.653, 52719.461 23/10/05,05:44:58,01,09,1, 11.9,1,1, 4.202, 10473.816, 382.665, 52719.453 23/10/05,05:44:58,02,09,1, 11.9,1,1, 4.202, 10473.849, 382.655, 52719.438 23/10/05,05:44:58,03,09,1, 11.9,1,1, 4.202, 10473.850, 382.696, 52719.462 23/10/05,05:44:58,04,09,1, 11.9,1,1, 4.202, 10473.889, 382.685, 52719.488 23/10/05,05:44:58,05,09,1, 11.9,1,1, 4.202, 10473.896, 382.692, 52719.473 23/10/05,05:44:58,06,09,1, 11.9,1,1, 4.202, 10473.914, 382.687, 52719.440 23/10/05,05:44:58,07,09,1, 11.9,1,1, 4.202, 10473.944, 382.711, 52719.469 23/10/05,05:44:58,08,09,1, 11.9,1,1, 4.202, 10473.957, 382.715, 52719.470 23/10/05,05:44:58,09,09,1, 11.9,1,1, 4.202, 10473.987, 382.713, 52719.499 23/10/05,05:44:58,10,09,1, 11.9,1,1, 4.202, 10474.014, 382.726, 52719.505 23/10/05,05:44:58,11,09,1, 11.9,1,1, 4.202, 10474.049, 382.733, 52719.524 23/10/05,05:44:58,12,09,1, 11.9,1,1, 4.202, 10474.049, 382.725, 52719.492 23/10/05,05:44:58,13,09,1, 11.9,1,1, 4.202, 10474.098, 382.766, 52719.499 23/10/05,05:44:58,14,09,1, 11.9,1,1, 4.202, 10474.107, 382.775, 52719.495 23/10/05,05:44:58,15,09,1, 11.9,1,1, 4.202, 10474.107, 382.751, 52719.486 23/10/05,05:44:58,16,09,1, 11.9,1,1, 4.202, 10474.156, 382.762, 52719.501 23/10/05,05:44:58,17,09,1, 11.9,1,1, 4.202, 10474.152, 382.763, 52719.519 23/10/05,05:44:58,18,09,1, 11.9,1,1, 4.202, 10474.180, 382.774, 52719.499 23/10/05,05:44:58,19,09,1, 11.9,1,1, 4.202, 10474.229, 382.787, 52719.532 23/10/05,05:44:59,00,08,1, 11.9,1,1, 4.204, 10474.222, 382.787, 52719.532 23/10/05,05:44:59,01,08,1, 11.9,1,1, 4.204, 10474.262, 382.804, 52719.523 23/10/05,05:44:59,02,08,1, 11.9,1,1, 4.204, 10474.275, 382.807, 52719.503 23/10/05,05:44:59,03,08,1, 11.9,1,1, 4.204, 10474.288, 382.838, 52719.529 23/10/05,05:44:59,04,08,1, 11.9,1,1, 4.204, 10474.303, 382.829, 52719.506 23/10/05,05:44:59,05,08,1, 11.9,1,1, 4.204, 10474.338, 382.828, 52719.512 23/10/05,05:44:59,06,08,1, 11.9,1,1, 4.204, 10474.330, 382.852, 52719.545 23/10/05,05:44:59,07,08,1, 11.9,1,1, 4.204, 10474.353, 382.848, 52719.568 23/10/05,05:44:59,08,08,1, 11.9,1,1, 4.204, 10474.373, 382.868, 52719.562 23/10/05,05:44:59,09,08,1, 11.9,1,1, 4.204, 10474.396, 382.870, 52719.552 23/10/05,05:44:59,10,08,1, 11.9,1,1, 4.204, 10474.420, 382.892, 52719.571 23/10/05,05:44:59,11,08,1, 11.9,1,1, 4.204, 10474.422, 382.907, 52719.536 23/10/05,05:44:59,12,08,1, 11.9,1,1, 4.204, 10474.467, 382.881, 52719.551 23/10/05,05:44:59,13,08,1, 11.9,1,1, 4.204, 10474.443, 382.916, 52719.582 23/10/05,05:44:59,14,08,1, 11.9,1,1, 4.204, 10474.490, 382.931, 52719.583 23/10/05,05:44:59,15,08,1, 11.9,1,1, 4.204, 10474.528, 382.933, 52719.587 23/10/05,05:44:59,16,08,1, 11.9,1,1, 4.204, 10474.526, 382.922, 52719.568 23/10/05,05:44:59,17,08,1, 11.9,1,1, 4.204, 10474.544, 382.955, 52719.555 23/10/05,05:44:59,18,08,1, 11.9,1,1, 4.204, 10474.574, 382.942, 52719.601 23/10/05,05:44:59,19,08,1, 11.9,1,1, 4.204, 10474.589, 382.980, 52719.610 23/10/05,05:45:00,00,09,1, 11.9,1,1, 4.201, 10474.589, 382.980, 52719.610 23/10/05,05:45:00,01,09,1, 11.9,1,1, 4.201, 10474.593, 382.989, 52719.597 23/10/05,05:45:00,02,09,1, 11.9,1,1, 4.201, 10474.602, 382.986, 52719.536 23/10/05,05:45:00,03,09,1, 11.9,1,1, 4.201, 10474.612, 382.987, 52719.539 23/10/05,05:45:00,04,09,1, 11.9,1,1, 4.201, 10474.636, 382.967, 52719.535 23/10/05,05:45:00,05,09,1, 11.9,1,1, 4.201, 10474.654, 382.984, 52719.546 23/10/05,05:45:00,06,09,1, 11.9,1,1, 4.201, 10474.640, 383.015, 52719.533 23/10/05,05:45:00,07,09,1, 11.9,1,1, 4.201, 10474.673, 383.039, 52719.530 23/10/05,05:45:00,08,09,1, 11.9,1,1, 4.201, 10474.663, 383.035, 52719.508 23/10/05,05:45:00,09,09,1, 11.9,1,1, 4.201, 10474.680, 383.045, 52719.547 23/10/05,05:45:00,10,09,1, 11.9,1,1, 4.201, 10474.695, 383.039, 52719.530 23/10/05,05:45:00,11,09,1, 11.9,1,1, 4.201, 10474.713, 383.075, 52719.548 23/10/05,05:45:00,12,09,1, 11.9,1,1, 4.201, 10474.685, 383.071, 52719.559 23/10/05,05:45:00,13,09,1, 11.9,1,1, 4.201, 10474.721, 383.082, 52719.571 23/10/05,05:45:00,14,09,1, 11.9,1,1, 4.201, 10474.723, 383.061, 52719.551 23/10/05,05:45:00,15,09,1, 11.9,1,1, 4.201, 10474.726, 383.101, 52719.543 23/10/05,05:45:00,16,09,1, 11.9,1,1, 4.201, 10474.746, 383.097, 52719.582 23/10/05,05:45:00,17,09,1, 11.9,1,1, 4.201, 10474.748, 383.119, 52719.578 23/10/05,05:45:00,18,09,1, 11.9,1,1, 4.201, 10474.757, 383.110, 52719.571 23/10/05,05:45:00,19,09,1, 11.9,1,1, 4.201, 10474.793, 383.150, 52719.570 23/10/05,05:45:01,00,09,1, 11.9,1,1, 4.203, 10474.789, 383.150, 52719.570 23/10/05,05:45:01,01,09,1, 11.9,1,1, 4.203, 10474.779, 383.151, 52719.594 23/10/05,05:45:01,02,09,1, 11.9,1,1, 4.203, 10474.822, 383.158, 52719.582 23/10/05,05:45:01,03,09,1, 11.9,1,1, 4.203, 10474.798, 383.161, 52719.609 23/10/05,05:45:01,04,09,1, 11.9,1,1, 4.203, 10474.805, 383.166, 52719.618 23/10/05,05:45:01,05,09,1, 11.9,1,1, 4.203, 10474.819, 383.189, 52719.579 23/10/05,05:45:01,06,09,1, 11.9,1,1, 4.203, 10474.822, 383.175, 52719.566 23/10/05,05:45:01,07,09,1, 11.9,1,1, 4.203, 10474.844, 383.188, 52719.564 23/10/05,05:45:01,08,09,1, 11.9,1,1, 4.203, 10474.848, 383.180, 52719.578 23/10/05,05:45:01,09,09,1, 11.9,1,1, 4.203, 10474.862, 383.182, 52719.581 23/10/05,05:45:01,10,09,1, 11.9,1,1, 4.203, 10474.875, 383.193, 52719.572 23/10/05,05:45:01,11,09,1, 11.9,1,1, 4.203, 10474.876, 383.229, 52719.576 23/10/05,05:45:01,12,09,1, 11.9,1,1, 4.203, 10474.888, 383.221, 52719.606 23/10/05,05:45:01,13,09,1, 11.9,1,1, 4.203, 10474.903, 383.219, 52719.580 23/10/05,05:45:01,14,09,1, 11.9,1,1, 4.203, 10474.903, 383.238, 52719.585 23/10/05,05:45:01,15,09,1, 11.9,1,1, 4.203, 10474.921, 383.225, 52719.599 23/10/05,05:45:01,16,09,1, 11.9,1,1, 4.203, 10474.927, 383.237, 52719.612 23/10/05,05:45:01,17,09,1, 11.9,1,1, 4.203, 10474.937, 383.232, 52719.594 23/10/05,05:45:01,18,09,1, 11.9,1,1, 4.203, 10474.952, 383.224, 52719.614 23/10/05,05:45:01,19,09,1, 11.9,1,1, 4.203, 10474.979, 383.219, 52719.639 23/10/05,05:45:02,00,09,1, 11.9,1,1, 4.204, 10474.973, 383.219, 52719.639 23/10/05,05:45:02,01,09,1, 11.9,1,1, 4.204, 10474.964, 383.216, 52719.599 23/10/05,05:45:02,02,09,1, 11.9,1,1, 4.204, 10474.998, 383.229, 52719.608 23/10/05,05:45:02,03,09,1, 11.9,1,1, 4.204, 10475.023, 383.223, 52719.643 23/10/05,05:45:02,04,09,1, 11.9,1,1, 4.204, 10475.029, 383.196, 52719.645 23/10/05,05:45:02,05,09,1, 11.9,1,1, 4.204, 10475.030, 383.209, 52719.625 23/10/05,05:45:02,06,09,1, 11.9,1,1, 4.204, 10475.038, 383.215, 52719.665 23/10/05,05:45:02,07,09,1, 11.9,1,1, 4.204, 10475.053, 383.199, 52719.616 23/10/05,05:45:02,08,09,1, 11.9,1,1, 4.204, 10475.067, 383.177, 52719.619 23/10/05,05:45:02,09,09,1, 11.9,1,1, 4.204, 10475.058, 383.164, 52719.649 23/10/05,05:45:02,10,09,1, 11.9,1,1, 4.204, 10475.070, 383.147, 52719.619 23/10/05,05:45:02,11,09,1, 11.9,1,1, 4.204, 10475.072, 383.160, 52719.610 23/10/05,05:45:02,12,09,1, 11.9,1,1, 4.204, 10475.090, 383.170, 52719.630 23/10/05,05:45:02,13,09,1, 11.9,1,1, 4.204, 10475.113, 383.161, 52719.645 23/10/05,05:45:02,14,09,1, 11.9,1,1, 4.204, 10475.094, 383.143, 52719.648 23/10/05,05:45:02,15,09,1, 11.9,1,1, 4.204, 10475.106, 383.147, 52719.609 23/10/05,05:45:02,16,09,1, 11.9,1,1, 4.204, 10475.127, 383.142, 52719.638 23/10/05,05:45:02,17,09,1, 11.9,1,1, 4.204, 10475.122, 383.164, 52719.629 23/10/05,05:45:02,18,09,1, 11.9,1,1, 4.204, 10475.124, 383.137, 52719.642 23/10/05,05:45:02,19,09,1, 11.9,1,1, 4.204, 10475.119, 383.113, 52719.598 23/10/05,05:45:03,00,08,1, 11.9,1,1, 4.201, 10475.115, 383.113, 52719.598 23/10/05,05:45:03,01,08,1, 11.9,1,1, 4.201, 10475.145, 383.107, 52719.621 23/10/05,05:45:03,02,08,1, 11.9,1,1, 4.201, 10475.165, 383.106, 52719.620 23/10/05,05:45:03,03,08,1, 11.9,1,1, 4.201, 10475.166, 383.084, 52719.646 23/10/05,05:45:03,04,08,1, 11.9,1,1, 4.201, 10475.182, 383.069, 52719.614 23/10/05,05:45:03,05,08,1, 11.9,1,1, 4.201, 10475.183, 383.060, 52719.578 23/10/05,05:45:03,06,08,1, 11.9,1,1, 4.201, 10475.187, 383.062, 52719.599 23/10/05,05:45:03,07,08,1, 11.9,1,1, 4.201, 10475.188, 383.051, 52719.590 23/10/05,05:45:03,08,08,1, 11.9,1,1, 4.201, 10475.219, 383.042, 52719.625 23/10/05,05:45:03,09,08,1, 11.9,1,1, 4.201, 10475.197, 383.051, 52719.643 23/10/05,05:45:03,10,08,1, 11.9,1,1, 4.201, 10475.206, 383.047, 52719.617 23/10/05,05:45:03,11,08,1, 11.9,1,1, 4.201, 10475.183, 383.047, 52719.613 23/10/05,05:45:03,12,08,1, 11.9,1,1, 4.201, 10475.205, 383.022, 52719.631 23/10/05,05:45:03,13,08,1, 11.9,1,1, 4.201, 10475.204, 383.018, 52719.617 23/10/05,05:45:03,14,08,1, 11.9,1,1, 4.201, 10475.185, 383.005, 52719.602 23/10/05,05:45:03,15,08,1, 11.9,1,1, 4.201, 10475.184, 383.022, 52719.622 23/10/05,05:45:03,16,08,1, 11.9,1,1, 4.201, 10475.199, 382.991, 52719.625 23/10/05,05:45:03,17,08,1, 11.9,1,1, 4.201, 10475.213, 382.986, 52719.625 23/10/05,05:45:03,18,08,1, 11.9,1,1, 4.201, 10475.215, 382.998, 52719.604 23/10/05,05:45:03,19,08,1, 11.9,1,1, 4.201, 10475.192, 382.999, 52719.624 23/10/05,05:45:04,00,09,1, 11.9,1,1, 4.200, 10475.190, 382.999, 52719.624 23/10/05,05:45:04,01,09,1, 11.9,1,1, 4.200, 10475.216, 382.983, 52719.622 23/10/05,05:45:04,02,09,1, 11.9,1,1, 4.200, 10475.187, 382.949, 52719.632 23/10/05,05:45:04,03,09,1, 11.9,1,1, 4.200, 10475.196, 382.971, 52719.603 23/10/05,05:45:04,04,09,1, 11.9,1,1, 4.200, 10475.187, 382.959, 52719.612 23/10/05,05:45:04,05,09,1, 11.9,1,1, 4.200, 10475.198, 382.986, 52719.595 23/10/05,05:45:04,06,09,1, 11.9,1,1, 4.200, 10475.193, 382.939, 52719.586 23/10/05,05:45:04,07,09,1, 11.9,1,1, 4.200, 10475.200, 382.938, 52719.638 23/10/05,05:45:04,08,09,1, 11.9,1,1, 4.200, 10475.185, 382.944, 52719.613 23/10/05,05:45:04,09,09,1, 11.9,1,1, 4.200, 10475.183, 382.958, 52719.634 23/10/05,05:45:04,10,09,1, 11.9,1,1, 4.200, 10475.185, 382.955, 52719.615 23/10/05,05:45:04,11,09,1, 11.9,1,1, 4.200, 10475.164, 382.949, 52719.626 23/10/05,05:45:04,12,09,1, 11.9,1,1, 4.200, 10475.173, 382.952, 52719.625 23/10/05,05:45:04,13,09,1, 11.9,1,1, 4.200, 10475.173, 382.917, 52719.598 23/10/05,05:45:04,14,09,1, 11.9,1,1, 4.200, 10475.186, 382.935, 52719.644 23/10/05,05:45:04,15,09,1, 11.9,1,1, 4.200, 10475.137, 382.942, 52719.627 23/10/05,05:45:04,16,09,1, 11.9,1,1, 4.200, 10475.150, 382.928, 52719.630 23/10/05,05:45:04,17,09,1, 11.9,1,1, 4.200, 10475.165, 382.953, 52719.658 23/10/05,05:45:04,18,09,1, 11.9,1,1, 4.200, 10475.125, 382.950, 52719.656 23/10/05,05:45:04,19,09,1, 11.9,1,1, 4.200, 10475.138, 382.928, 52719.652 23/10/05,05:45:05,00,09,1, 11.9,1,1, 4.199, 10475.131, 382.928, 52719.652 23/10/05,05:45:05,01,09,1, 11.9,1,1, 4.199, 10475.132, 382.913, 52719.665 23/10/05,05:45:05,02,09,1, 11.9,1,1, 4.199, 10475.115, 382.940, 52719.670 23/10/05,05:45:05,03,09,1, 11.9,1,1, 4.199, 10475.121, 382.942, 52719.697 23/10/05,05:45:05,04,09,1, 11.9,1,1, 4.199, 10475.101, 382.932, 52719.692 23/10/05,05:45:05,05,09,1, 11.9,1,1, 4.199, 10475.110, 382.926, 52719.726 23/10/05,05:45:05,06,09,1, 11.9,1,1, 4.199, 10475.099, 382.924, 52719.720 23/10/05,05:45:05,07,09,1, 11.9,1,1, 4.199, 10475.087, 382.943, 52719.712 23/10/05,05:45:05,08,09,1, 11.9,1,1, 4.199, 10475.093, 382.946, 52719.674 23/10/05,05:45:05,09,09,1, 11.9,1,1, 4.199, 10475.067, 382.935, 52719.668 23/10/05,05:45:05,10,09,1, 11.9,1,1, 4.199, 10475.069, 382.972, 52719.692 23/10/05,05:45:05,11,09,1, 11.9,1,1, 4.199, 10475.049, 382.963, 52719.703 23/10/05,05:45:05,12,09,1, 11.9,1,1, 4.199, 10475.058, 382.962, 52719.716 23/10/05,05:45:05,13,09,1, 11.9,1,1, 4.199, 10475.030, 382.978, 52719.690 23/10/05,05:45:05,14,09,1, 11.9,1,1, 4.199, 10475.022, 382.972, 52719.715 23/10/05,05:45:05,15,09,1, 11.9,1,1, 4.199, 10475.028, 382.990, 52719.713 23/10/05,05:45:05,16,09,1, 11.9,1,1, 4.199, 10475.033, 383.009, 52719.727 23/10/05,05:45:05,17,09,1, 11.9,1,1, 4.199, 10474.997, 382.988, 52719.720 23/10/05,05:45:05,18,09,1, 11.9,1,1, 4.199, 10475.017, 383.045, 52719.741 23/10/05,05:45:05,19,09,1, 11.9,1,1, 4.199, 10474.976, 383.050, 52719.758 23/10/05,05:45:06,00,09,1, 11.9,1,1, 4.202, 10474.973, 383.050, 52719.758 23/10/05,05:45:06,01,09,1, 11.9,1,1, 4.202, 10474.965, 383.063, 52719.753 23/10/05,05:45:06,02,09,1, 11.9,1,1, 4.202, 10474.967, 383.084, 52719.765 23/10/05,05:45:06,03,09,1, 11.9,1,1, 4.202, 10474.949, 383.082, 52719.740 23/10/05,05:45:06,04,09,1, 11.9,1,1, 4.202, 10474.954, 383.115, 52719.773 23/10/05,05:45:06,05,09,1, 11.9,1,1, 4.202, 10474.948, 383.115, 52719.787 23/10/05,05:45:06,06,09,1, 11.9,1,1, 4.202, 10474.941, 383.112, 52719.827 23/10/05,05:45:06,07,09,1, 11.9,1,1, 4.202, 10474.923, 383.142, 52719.828 23/10/05,05:45:06,08,09,1, 11.9,1,1, 4.202, 10474.897, 383.154, 52719.779 23/10/05,05:45:06,09,09,1, 11.9,1,1, 4.202, 10474.903, 383.164, 52719.823 23/10/05,05:45:06,10,09,1, 11.9,1,1, 4.202, 10474.908, 383.182, 52719.804 23/10/05,05:45:06,11,09,1, 11.9,1,1, 4.202, 10474.875, 383.238, 52719.844 23/10/05,05:45:06,12,09,1, 11.9,1,1, 4.202, 10474.885, 383.235, 52719.826 23/10/05,05:45:06,13,09,1, 11.9,1,1, 4.202, 10474.890, 383.278, 52719.817 23/10/05,05:45:06,14,09,1, 11.9,1,1, 4.202, 10474.880, 383.261, 52719.835 23/10/05,05:45:06,15,09,1, 11.9,1,1, 4.202, 10474.879, 383.294, 52719.851 23/10/05,05:45:06,16,09,1, 11.9,1,1, 4.202, 10474.890, 383.317, 52719.882 23/10/05,05:45:06,17,09,1, 11.9,1,1, 4.202, 10474.878, 383.330, 52719.877 23/10/05,05:45:06,18,09,1, 11.9,1,1, 4.202, 10474.843, 383.351, 52719.873 23/10/05,05:45:06,19,09,1, 11.9,1,1, 4.202, 10474.860, 383.349, 52719.849 23/10/05,05:45:07,00,08,1, 11.9,1,1, 4.198, 10474.856, 383.349, 52719.849 23/10/05,05:45:07,01,08,1, 11.9,1,1, 4.198, 10474.851, 383.404, 52719.906 23/10/05,05:45:07,02,08,1, 11.9,1,1, 4.198, 10474.846, 383.420, 52719.897 23/10/05,05:45:07,03,08,1, 11.9,1,1, 4.198, 10474.880, 383.439, 52719.915 23/10/05,05:45:07,04,08,1, 11.9,1,1, 4.198, 10474.856, 383.460, 52719.939 23/10/05,05:45:07,05,08,1, 11.9,1,1, 4.198, 10474.864, 383.489, 52719.940 23/10/05,05:45:07,06,08,1, 11.9,1,1, 4.198, 10474.860, 383.505, 52719.944 23/10/05,05:45:07,07,08,1, 11.9,1,1, 4.198, 10474.844, 383.514, 52719.962 23/10/05,05:45:07,08,08,1, 11.9,1,1, 4.198, 10474.876, 383.517, 52719.952 23/10/05,05:45:07,09,08,1, 11.9,1,1, 4.198, 10474.877, 383.536, 52719.939 23/10/05,05:45:07,10,08,1, 11.9,1,1, 4.198, 10474.837, 383.551, 52719.960 23/10/05,05:45:07,11,08,1, 11.9,1,1, 4.198, 10474.866, 383.605, 52719.941 23/10/05,05:45:07,12,08,1, 11.9,1,1, 4.198, 10474.856, 383.584, 52719.944 23/10/05,05:45:07,13,08,1, 11.9,1,1, 4.198, 10474.852, 383.644, 52719.964 23/10/05,05:45:07,14,08,1, 11.9,1,1, 4.198, 10474.843, 383.641, 52719.965 23/10/05,05:45:07,15,08,1, 11.9,1,1, 4.198, 10474.833, 383.666, 52720.027 23/10/05,05:45:07,16,08,1, 11.9,1,1, 4.198, 10474.871, 383.688, 52719.975 23/10/05,05:45:07,17,08,1, 11.9,1,1, 4.198, 10474.859, 383.695, 52720.028 23/10/05,05:45:07,18,08,1, 11.9,1,1, 4.198, 10474.841, 383.701, 52720.020 23/10/05,05:45:07,19,08,1, 11.9,1,1, 4.198, 10474.853, 383.751, 52720.007 23/10/05,05:45:08,00,08,1, 11.8,1,1, 4.205, 10474.848, 383.751, 52720.007 23/10/05,05:45:08,01,08,1, 11.8,1,1, 4.205, 10474.858, 383.761, 52720.018 23/10/05,05:45:08,02,08,1, 11.8,1,1, 4.205, 10474.858, 383.794, 52720.041 23/10/05,05:45:08,03,08,1, 11.8,1,1, 4.205, 10474.848, 383.797, 52720.042 23/10/05,05:45:08,04,08,1, 11.8,1,1, 4.205, 10474.851, 383.813, 52720.051 23/10/05,05:45:08,05,08,1, 11.8,1,1, 4.205, 10474.871, 383.857, 52720.043 23/10/05,05:45:08,06,08,1, 11.8,1,1, 4.205, 10474.855, 383.823, 52719.909 23/10/05,05:45:08,07,08,1, 11.8,1,1, 4.205, 10474.850, 383.853, 52720.027 23/10/05,05:45:08,08,08,1, 11.8,1,1, 4.205, 10474.875, 383.872, 52719.982 23/10/05,05:45:08,09,08,1, 11.8,1,1, 4.205, 10474.863, 383.874, 52720.016 23/10/05,05:45:08,10,08,1, 11.8,1,1, 4.205, 10474.874, 383.890, 52720.061 23/10/05,05:45:08,11,08,1, 11.8,1,1, 4.205, 10474.879, 383.905, 52720.055 23/10/05,05:45:08,12,08,1, 11.8,1,1, 4.205, 10474.904, 383.937, 52720.065 23/10/05,05:45:08,13,08,1, 11.8,1,1, 4.205, 10474.914, 383.941, 52720.058 23/10/05,05:45:08,14,08,1, 11.8,1,1, 4.205, 10474.896, 383.973, 52720.090 23/10/05,05:45:08,15,08,1, 11.8,1,1, 4.205, 10474.901, 383.955, 52720.054 23/10/05,05:45:08,16,08,1, 11.8,1,1, 4.205, 10474.902, 383.993, 52720.080 23/10/05,05:45:08,17,08,1, 11.8,1,1, 4.205, 10474.907, 383.990, 52720.074 23/10/05,05:45:08,18,08,1, 11.8,1,1, 4.205, 10474.924, 384.008, 52720.143 23/10/05,05:45:08,19,08,1, 11.8,1,1, 4.205, 10474.903, 384.027, 52720.083 23/10/05,05:45:09,00,08,1, 11.9,1,1, 4.208, 10474.898, 384.027, 52720.083 23/10/05,05:45:09,01,08,1, 11.9,1,1, 4.208, 10474.925, 384.047, 52720.116 23/10/05,05:45:09,02,08,1, 11.9,1,1, 4.208, 10474.905, 384.062, 52720.143 23/10/05,05:45:09,03,08,1, 11.9,1,1, 4.208, 10474.930, 384.035, 52720.094 23/10/05,05:45:09,04,08,1, 11.9,1,1, 4.208, 10474.918, 384.036, 52720.139 23/10/05,05:45:09,05,08,1, 11.9,1,1, 4.208, 10474.908, 384.075, 52720.108 23/10/05,05:45:09,06,08,1, 11.9,1,1, 4.208, 10474.927, 384.092, 52720.130 23/10/05,05:45:09,07,08,1, 11.9,1,1, 4.208, 10474.912, 384.087, 52720.113 23/10/05,05:45:09,08,08,1, 11.9,1,1, 4.208, 10474.923, 384.131, 52720.136 23/10/05,05:45:09,09,08,1, 11.9,1,1, 4.208, 10474.924, 384.117, 52720.118 23/10/05,05:45:09,10,08,1, 11.9,1,1, 4.208, 10474.914, 384.116, 52720.113 23/10/05,05:45:09,11,08,1, 11.9,1,1, 4.208, 10474.945, 384.150, 52720.148 23/10/05,05:45:09,12,08,1, 11.9,1,1, 4.208, 10474.967, 384.149, 52720.021 23/10/05,05:45:09,13,08,1, 11.9,1,1, 4.208, 10474.903, 384.183, 52720.196 23/10/05,05:45:09,14,08,1, 11.9,1,1, 4.208, 10474.930, 384.163, 52720.184 23/10/05,05:45:09,15,08,1, 11.9,1,1, 4.208, 10474.935, 384.148, 52720.165 23/10/05,05:45:09,16,08,1, 11.9,1,1, 4.208, 10474.919, 384.181, 52720.133 23/10/05,05:45:09,17,08,1, 11.9,1,1, 4.208, 10474.949, 384.193, 52720.170 23/10/05,05:45:09,18,08,1, 11.9,1,1, 4.208, 10474.941, 384.209, 52720.180 23/10/05,05:45:09,19,08,1, 11.9,1,1, 4.208, 10474.940, 384.191, 52720.186 23/10/05,05:45:10,00,08,1, 11.9,1,1, 4.200, 10474.939, 384.191, 52720.186 23/10/05,05:45:10,01,08,1, 11.9,1,1, 4.200, 10474.955, 384.204, 52720.166 23/10/05,05:45:10,02,08,1, 11.9,1,1, 4.200, 10474.941, 384.231, 52720.149 23/10/05,05:45:10,03,08,1, 11.9,1,1, 4.200, 10474.941, 384.242, 52720.197 23/10/05,05:45:10,04,08,1, 11.9,1,1, 4.200, 10474.964, 384.252, 52720.185 23/10/05,05:45:10,05,08,1, 11.9,1,1, 4.200, 10474.963, 384.262, 52720.191 23/10/05,05:45:10,06,08,1, 11.9,1,1, 4.200, 10474.947, 384.238, 52720.185 23/10/05,05:45:10,07,08,1, 11.9,1,1, 4.200, 10474.970, 384.290, 52720.140 23/10/05,05:45:10,08,08,1, 11.9,1,1, 4.200, 10474.950, 384.306, 52720.174 23/10/05,05:45:10,09,08,1, 11.9,1,1, 4.200, 10474.980, 384.297, 52720.203 23/10/05,05:45:10,10,08,1, 11.9,1,1, 4.200, 10474.955, 384.305, 52720.165 23/10/05,05:45:10,11,08,1, 11.9,1,1, 4.200, 10474.985, 384.342, 52720.212 23/10/05,05:45:10,12,08,1, 11.9,1,1, 4.200, 10474.989, 384.347, 52720.174 23/10/05,05:45:10,13,08,1, 11.9,1,1, 4.200, 10474.977, 384.353, 52720.221 23/10/05,05:45:10,14,08,1, 11.9,1,1, 4.200, 10474.970, 384.340, 52720.229 23/10/05,05:45:10,15,08,1, 11.9,1,1, 4.200, 10474.984, 384.373, 52720.228 23/10/05,05:45:10,16,08,1, 11.9,1,1, 4.200, 10475.011, 384.371, 52720.235 23/10/05,05:45:10,17,08,1, 11.9,1,1, 4.200, 10475.021, 384.392, 52720.230 23/10/05,05:45:10,18,08,1, 11.9,1,1, 4.200, 10475.003, 384.388, 52720.216 23/10/05,05:45:10,19,08,1, 11.9,1,1, 4.200, 10474.995, 384.404, 52720.220 23/10/05,05:45:11,00,08,1, 11.9,1,1, 4.202, 10474.989, 384.404, 52720.220 23/10/05,05:45:11,01,08,1, 11.9,1,1, 4.202, 10475.006, 384.448, 52720.259 23/10/05,05:45:11,02,08,1, 11.9,1,1, 4.202, 10475.026, 384.452, 52720.250 23/10/05,05:45:11,03,08,1, 11.9,1,1, 4.202, 10475.018, 384.444, 52720.249 23/10/05,05:45:11,04,08,1, 11.9,1,1, 4.202, 10475.041, 384.476, 52720.275 23/10/05,05:45:11,05,08,1, 11.9,1,1, 4.202, 10475.036, 384.463, 52720.248 23/10/05,05:45:11,06,08,1, 11.9,1,1, 4.202, 10475.016, 384.462, 52720.236 23/10/05,05:45:11,07,08,1, 11.9,1,1, 4.202, 10475.022, 384.451, 52720.253 23/10/05,05:45:11,08,08,1, 11.9,1,1, 4.202, 10475.052, 384.465, 52720.221 23/10/05,05:45:11,09,08,1, 11.9,1,1, 4.202, 10475.035, 384.489, 52720.220 23/10/05,05:45:11,10,08,1, 11.9,1,1, 4.202, 10475.058, 384.487, 52720.250 23/10/05,05:45:11,11,08,1, 11.9,1,1, 4.202, 10475.062, 384.503, 52720.276 23/10/05,05:45:11,12,08,1, 11.9,1,1, 4.202, 10475.049, 384.524, 52720.360 23/10/05,05:45:11,13,08,1, 11.9,1,1, 4.202, 10475.071, 384.502, 52720.228 23/10/05,05:45:11,14,08,1, 11.9,1,1, 4.202, 10475.072, 384.536, 52720.275 23/10/05,05:45:11,15,08,1, 11.9,1,1, 4.202, 10475.070, 384.501, 52720.235 23/10/05,05:45:11,16,08,1, 11.9,1,1, 4.202, 10475.094, 384.553, 52720.280 23/10/05,05:45:11,17,08,1, 11.9,1,1, 4.202, 10475.061, 384.532, 52720.237 23/10/05,05:45:11,18,08,1, 11.9,1,1, 4.202, 10475.097, 384.552, 52720.268 23/10/05,05:45:11,19,08,1, 11.9,1,1, 4.202, 10475.088, 384.543, 52720.232 23/10/05,05:45:12,00,08,1, 11.9,1,1, 4.204, 10475.081, 384.543, 52720.232 23/10/05,05:45:12,01,08,1, 11.9,1,1, 4.204, 10475.105, 384.559, 52720.297 23/10/05,05:45:12,02,08,1, 11.9,1,1, 4.204, 10475.122, 384.563, 52720.282 23/10/05,05:45:12,03,08,1, 11.9,1,1, 4.204, 10475.092, 384.552, 52720.249 23/10/05,05:45:12,04,08,1, 11.9,1,1, 4.204, 10475.125, 384.562, 52720.261 23/10/05,05:45:12,05,08,1, 11.9,1,1, 4.204, 10475.136, 384.561, 52720.274 23/10/05,05:45:12,06,08,1, 11.9,1,1, 4.204, 10475.152, 384.566, 52720.259 23/10/05,05:45:12,07,08,1, 11.9,1,1, 4.204, 10475.154, 384.555, 52720.252 23/10/05,05:45:12,08,08,1, 11.9,1,1, 4.204, 10475.155, 384.558, 52720.248 23/10/05,05:45:12,09,08,1, 11.9,1,1, 4.204, 10475.147, 384.573, 52720.236 23/10/05,05:45:12,10,08,1, 11.9,1,1, 4.204, 10475.153, 384.557, 52720.263 23/10/05,05:45:12,11,08,1, 11.9,1,1, 4.204, 10475.188, 384.562, 52720.254 23/10/05,05:45:12,12,08,1, 11.9,1,1, 4.204, 10475.183, 384.563, 52720.266 23/10/05,05:45:12,13,08,1, 11.9,1,1, 4.204, 10475.188, 384.536, 52720.255 23/10/05,05:45:12,14,08,1, 11.9,1,1, 4.204, 10475.183, 384.531, 52720.146 23/10/05,05:45:12,15,08,1, 11.9,1,1, 4.204, 10475.245, 384.550, 52720.243 23/10/05,05:45:12,16,08,1, 11.9,1,1, 4.204, 10475.217, 384.539, 52720.193 23/10/05,05:45:12,17,08,1, 11.9,1,1, 4.204, 10475.218, 384.534, 52720.205 23/10/05,05:45:12,18,08,1, 11.9,1,1, 4.204, 10475.234, 384.530, 52720.246 23/10/05,05:45:12,19,08,1, 11.9,1,1, 4.204, 10475.265, 384.561, 52720.284 23/10/05,05:45:13,00,08,1, 11.9,1,1, 4.202, 10475.256, 384.561, 52720.284 23/10/05,05:45:13,01,08,1, 11.9,1,1, 4.202, 10475.288, 384.532, 52720.180 23/10/05,05:45:13,02,08,1, 11.9,1,1, 4.202, 10475.264, 384.554, 52720.175 23/10/05,05:45:13,03,08,1, 11.9,1,1, 4.202, 10475.275, 384.561, 52720.149 23/10/05,05:45:13,04,08,1, 11.9,1,1, 4.202, 10475.306, 384.533, 52720.152 23/10/05,05:45:13,05,08,1, 11.9,1,1, 4.202, 10475.281, 384.557, 52720.151 23/10/05,05:45:13,06,08,1, 11.9,1,1, 4.202, 10475.339, 384.518, 52720.164 23/10/05,05:45:13,07,08,1, 11.9,1,1, 4.202, 10475.331, 384.547, 52720.246 23/10/05,05:45:13,08,08,1, 11.9,1,1, 4.202, 10475.340, 384.533, 52720.213 23/10/05,05:45:13,09,08,1, 11.9,1,1, 4.202, 10475.347, 384.520, 52720.239 23/10/05,05:45:13,10,08,1, 11.9,1,1, 4.202, 10475.352, 384.527, 52720.211 23/10/05,05:45:13,11,08,1, 11.9,1,1, 4.202, 10475.363, 384.513, 52720.264 23/10/05,05:45:13,12,08,1, 11.9,1,1, 4.202, 10475.405, 384.545, 52720.153 23/10/05,05:45:13,13,08,1, 11.9,1,1, 4.202, 10475.426, 384.538, 52720.372 23/10/05,05:45:13,14,08,1, 11.9,1,1, 4.202, 10475.414, 384.526, 52720.183 23/10/05,05:45:13,15,08,1, 11.9,1,1, 4.202, 10475.400, 384.530, 52720.249 23/10/05,05:45:13,16,08,1, 11.9,1,1, 4.202, 10475.414, 384.536, 52720.241 23/10/05,05:45:13,17,08,1, 11.9,1,1, 4.202, 10475.431, 384.526, 52720.225 23/10/05,05:45:13,18,08,1, 11.9,1,1, 4.202, 10475.457, 384.523, 52720.229 23/10/05,05:45:13,19,08,1, 11.9,1,1, 4.202, 10475.464, 384.518, 52720.255 23/10/05,05:45:14,00,08,1, 11.8,1,1, 4.202, 10475.457, 384.518, 52720.255 23/10/05,05:45:14,01,08,1, 11.8,1,1, 4.202, 10475.493, 384.521, 52720.229 23/10/05,05:45:14,02,08,1, 11.8,1,1, 4.202, 10475.495, 384.526, 52720.232 23/10/05,05:45:14,03,08,1, 11.8,1,1, 4.202, 10475.483, 384.509, 52720.206 23/10/05,05:45:14,04,08,1, 11.8,1,1, 4.202, 10475.525, 384.519, 52720.187 23/10/05,05:45:14,05,08,1, 11.8,1,1, 4.202, 10475.522, 384.519, 52720.227 23/10/05,05:45:14,06,08,1, 11.8,1,1, 4.202, 10475.533, 384.521, 52720.246 23/10/05,05:45:14,07,08,1, 11.8,1,1, 4.202, 10475.580, 384.508, 52720.234 23/10/05,05:45:14,08,08,1, 11.8,1,1, 4.202, 10475.552, 384.541, 52720.218 23/10/05,05:45:14,09,08,1, 11.8,1,1, 4.202, 10475.564, 384.540, 52720.238 23/10/05,05:45:14,10,08,1, 11.8,1,1, 4.202, 10475.596, 384.521, 52720.254 23/10/05,05:45:14,11,08,1, 11.8,1,1, 4.202, 10475.581, 384.510, 52720.224 23/10/05,05:45:14,12,08,1, 11.8,1,1, 4.202, 10475.597, 384.534, 52720.199 23/10/05,05:45:14,13,08,1, 11.8,1,1, 4.202, 10475.602, 384.534, 52720.212 23/10/05,05:45:14,14,08,1, 11.8,1,1, 4.202, 10475.633, 384.526, 52720.239 23/10/05,05:45:14,15,08,1, 11.8,1,1, 4.202, 10475.631, 384.553, 52720.235 23/10/05,05:45:14,16,08,1, 11.8,1,1, 4.202, 10475.653, 384.548, 52720.224 23/10/05,05:45:14,17,08,1, 11.8,1,1, 4.202, 10475.664, 384.554, 52720.205 23/10/05,05:45:14,18,08,1, 11.8,1,1, 4.202, 10475.665, 384.562, 52720.268 23/10/05,05:45:14,19,08,1, 11.8,1,1, 4.202, 10475.698, 384.515, 52720.031 23/10/05,05:45:15,00,08,1, 11.9,1,1, 4.209, 10475.690, 384.515, 52720.031 23/10/05,05:45:15,01,08,1, 11.9,1,1, 4.209, 10475.702, 384.521, 52720.068 23/10/05,05:45:15,02,08,1, 11.9,1,1, 4.209, 10475.683, 384.553, 52720.254 23/10/05,05:45:15,03,08,1, 11.9,1,1, 4.209, 10475.704, 384.537, 52720.251 23/10/05,05:45:15,04,08,1, 11.9,1,1, 4.209, 10475.726, 384.547, 52720.255 23/10/05,05:45:15,05,08,1, 11.9,1,1, 4.209, 10475.747, 384.529, 52720.254 23/10/05,05:45:15,06,08,1, 11.9,1,1, 4.209, 10475.734, 384.533, 52720.243 23/10/05,05:45:15,07,08,1, 11.9,1,1, 4.209, 10475.759, 384.539, 52720.215 23/10/05,05:45:15,08,08,1, 11.9,1,1, 4.209, 10475.767, 384.540, 52720.234 23/10/05,05:45:15,09,08,1, 11.9,1,1, 4.209, 10475.770, 384.565, 52720.221 23/10/05,05:45:15,10,08,1, 11.9,1,1, 4.209, 10475.776, 384.545, 52720.211 23/10/05,05:45:15,11,08,1, 11.9,1,1, 4.209, 10475.804, 384.547, 52720.209 23/10/05,05:45:15,12,08,1, 11.9,1,1, 4.209, 10475.779, 384.562, 52720.217 23/10/05,05:45:15,13,08,1, 11.9,1,1, 4.209, 10475.797, 384.555, 52720.216 23/10/05,05:45:15,14,08,1, 11.9,1,1, 4.209, 10475.795, 384.556, 52720.218 23/10/05,05:45:15,15,08,1, 11.9,1,1, 4.209, 10475.797, 384.547, 52720.199 23/10/05,05:45:15,16,08,1, 11.9,1,1, 4.209, 10475.828, 384.527, 52720.175 23/10/05,05:45:15,17,08,1, 11.9,1,1, 4.209, 10475.814, 384.542, 52720.212 23/10/05,05:45:15,18,08,1, 11.9,1,1, 4.209, 10475.839, 384.561, 52720.172 23/10/05,05:45:15,19,08,1, 11.9,1,1, 4.209, 10475.835, 384.562, 52720.179 23/10/05,05:45:16,00,08,1, 11.9,1,1, 4.202, 10475.832, 384.562, 52720.179 23/10/05,05:45:16,01,08,1, 11.9,1,1, 4.202, 10475.851, 384.574, 52720.176 23/10/05,05:45:16,02,08,1, 11.9,1,1, 4.202, 10475.841, 384.559, 52720.136 23/10/05,05:45:16,03,08,1, 11.9,1,1, 4.202, 10475.842, 384.545, 52720.164 23/10/05,05:45:16,04,08,1, 11.9,1,1, 4.202, 10475.854, 384.569, 52720.168 23/10/05,05:45:16,05,08,1, 11.9,1,1, 4.202, 10475.861, 384.588, 52720.178 23/10/05,05:45:16,06,08,1, 11.9,1,1, 4.202, 10475.879, 384.593, 52720.164 23/10/05,05:45:16,07,08,1, 11.9,1,1, 4.202, 10475.877, 384.610, 52720.173 23/10/05,05:45:16,08,08,1, 11.9,1,1, 4.202, 10475.850, 384.583, 52720.181 23/10/05,05:45:16,09,08,1, 11.9,1,1, 4.202, 10475.869, 384.623, 52720.174 23/10/05,05:45:16,10,08,1, 11.9,1,1, 4.202, 10475.884, 384.618, 52720.175 23/10/05,05:45:16,11,08,1, 11.9,1,1, 4.202, 10475.880, 384.640, 52720.175 23/10/05,05:45:16,12,08,1, 11.9,1,1, 4.202, 10475.864, 384.626, 52720.171 23/10/05,05:45:16,13,08,1, 11.9,1,1, 4.202, 10475.867, 384.633, 52720.168 23/10/05,05:45:16,14,08,1, 11.9,1,1, 4.202, 10475.867, 384.623, 52720.144 23/10/05,05:45:16,15,08,1, 11.9,1,1, 4.202, 10475.888, 384.656, 52720.221 23/10/05,05:45:16,16,08,1, 11.9,1,1, 4.202, 10475.888, 384.654, 52720.195 23/10/05,05:45:16,17,08,1, 11.9,1,1, 4.202, 10475.908, 384.659, 52720.122 23/10/05,05:45:16,18,08,1, 11.9,1,1, 4.202, 10475.858, 384.689, 52720.150 23/10/05,05:45:16,19,08,1, 11.9,1,1, 4.202, 10475.856, 384.669, 52720.127 23/10/05,05:45:17,00,08,1, 11.9,1,1, 4.203, 10475.849, 384.669, 52720.127 23/10/05,05:45:17,01,08,1, 11.9,1,1, 4.203, 10475.859, 384.736, 52720.125 23/10/05,05:45:17,02,08,1, 11.9,1,1, 4.203, 10475.851, 384.724, 52720.160 23/10/05,05:45:17,03,08,1, 11.9,1,1, 4.203, 10475.844, 384.742, 52720.153 23/10/05,05:45:17,04,08,1, 11.9,1,1, 4.203, 10475.854, 384.761, 52720.168 23/10/05,05:45:17,05,08,1, 11.9,1,1, 4.203, 10475.874, 384.738, 52720.153 23/10/05,05:45:17,06,08,1, 11.9,1,1, 4.203, 10475.850, 384.787, 52720.394 23/10/05,05:45:17,07,08,1, 11.9,1,1, 4.203, 10475.826, 384.774, 52720.246 23/10/05,05:45:17,08,08,1, 11.9,1,1, 4.203, 10475.839, 384.817, 52720.244 23/10/05,05:45:17,09,08,1, 11.9,1,1, 4.203, 10475.832, 384.829, 52720.208 23/10/05,05:45:17,10,08,1, 11.9,1,1, 4.203, 10475.826, 384.833, 52720.194 23/10/05,05:45:17,11,08,1, 11.9,1,1, 4.203, 10475.856, 384.843, 52720.210 23/10/05,05:45:17,12,08,1, 11.9,1,1, 4.203, 10475.838, 384.865, 52720.172 23/10/05,05:45:17,13,08,1, 11.9,1,1, 4.203, 10475.827, 384.890, 52720.182 23/10/05,05:45:17,14,08,1, 11.9,1,1, 4.203, 10475.841, 384.919, 52720.240 23/10/05,05:45:17,15,08,1, 11.9,1,1, 4.203, 10475.820, 384.878, 52720.177 23/10/05,05:45:17,16,08,1, 11.9,1,1, 4.203, 10475.803, 384.932, 52720.189 23/10/05,05:45:17,17,08,1, 11.9,1,1, 4.203, 10475.823, 384.942, 52720.198 23/10/05,05:45:17,18,08,1, 11.9,1,1, 4.203, 10475.821, 384.951, 52720.199 23/10/05,05:45:17,19,08,1, 11.9,1,1, 4.203, 10475.817, 384.965, 52720.222 23/10/05,05:45:18,00,08,1, 11.9,1,1, 4.204, 10475.816, 384.965, 52720.222 23/10/05,05:45:18,01,08,1, 11.9,1,1, 4.204, 10475.772, 385.005, 52720.216 23/10/05,05:45:18,02,08,1, 11.9,1,1, 4.204, 10475.798, 385.018, 52720.218 23/10/05,05:45:18,03,08,1, 11.9,1,1, 4.204, 10475.788, 385.055, 52720.241 23/10/05,05:45:18,04,08,1, 11.9,1,1, 4.204, 10475.788, 385.059, 52720.221 23/10/05,05:45:18,05,08,1, 11.9,1,1, 4.204, 10475.765, 385.068, 52720.173 23/10/05,05:45:18,06,08,1, 11.9,1,1, 4.204, 10475.776, 385.088, 52720.188 23/10/05,05:45:18,07,08,1, 11.9,1,1, 4.204, 10475.755, 385.111, 52720.213 23/10/05,05:45:18,08,08,1, 11.9,1,1, 4.204, 10475.752, 385.110, 52720.187 23/10/05,05:45:18,09,08,1, 11.9,1,1, 4.204, 10475.768, 385.144, 52720.217 23/10/05,05:45:18,10,08,1, 11.9,1,1, 4.204, 10475.746, 385.139, 52720.198 23/10/05,05:45:18,11,08,1, 11.9,1,1, 4.204, 10475.725, 385.148, 52720.236 23/10/05,05:45:18,12,08,1, 11.9,1,1, 4.204, 10475.729, 385.170, 52720.243 23/10/05,05:45:18,13,08,1, 11.9,1,1, 4.204, 10475.716, 385.210, 52720.212 23/10/05,05:45:18,14,08,1, 11.9,1,1, 4.204, 10475.703, 385.201, 52720.207 23/10/05,05:45:18,15,08,1, 11.9,1,1, 4.204, 10475.704, 385.234, 52720.206 23/10/05,05:45:18,16,08,1, 11.9,1,1, 4.204, 10475.703, 385.205, 52720.199 23/10/05,05:45:18,17,08,1, 11.9,1,1, 4.204, 10475.702, 385.245, 52720.203 23/10/05,05:45:18,18,08,1, 11.9,1,1, 4.204, 10475.715, 385.274, 52720.248 23/10/05,05:45:18,19,08,1, 11.9,1,1, 4.204, 10475.703, 385.279, 52720.246 23/10/05,05:45:19,00,08,1, 11.9,1,1, 4.201, 10475.699, 385.279, 52720.246 23/10/05,05:45:19,01,08,1, 11.9,1,1, 4.201, 10475.676, 385.273, 52720.230 23/10/05,05:45:19,02,08,1, 11.9,1,1, 4.201, 10475.683, 385.292, 52720.208 23/10/05,05:45:19,03,08,1, 11.9,1,1, 4.201, 10475.660, 385.318, 52720.202 23/10/05,05:45:19,04,08,1, 11.9,1,1, 4.201, 10475.657, 385.320, 52720.173 23/10/05,05:45:19,05,08,1, 11.9,1,1, 4.201, 10475.643, 385.324, 52720.184 23/10/05,05:45:19,06,08,1, 11.9,1,1, 4.201, 10475.649, 385.348, 52720.218 23/10/05,05:45:19,07,08,1, 11.9,1,1, 4.201, 10475.644, 385.358, 52720.217 23/10/05,05:45:19,08,08,1, 11.9,1,1, 4.201, 10475.647, 385.392, 52720.219 23/10/05,05:45:19,09,08,1, 11.9,1,1, 4.201, 10475.612, 385.372, 52720.208 23/10/05,05:45:19,10,08,1, 11.9,1,1, 4.201, 10475.611, 385.399, 52720.211 23/10/05,05:45:19,11,08,1, 11.9,1,1, 4.201, 10475.597, 385.403, 52720.168 23/10/05,05:45:19,12,08,1, 11.9,1,1, 4.201, 10475.604, 385.420, 52720.207 23/10/05,05:45:19,13,08,1, 11.9,1,1, 4.201, 10475.586, 385.427, 52720.218 23/10/05,05:45:19,14,08,1, 11.9,1,1, 4.201, 10475.572, 385.436, 52720.220 23/10/05,05:45:19,15,08,1, 11.9,1,1, 4.201, 10475.586, 385.423, 52720.203 23/10/05,05:45:19,16,08,1, 11.9,1,1, 4.201, 10475.545, 385.458, 52720.177 23/10/05,05:45:19,17,08,1, 11.9,1,1, 4.201, 10475.550, 385.448, 52720.204 23/10/05,05:45:19,18,08,1, 11.9,1,1, 4.201, 10475.537, 385.490, 52720.183 23/10/05,05:45:19,19,08,1, 11.9,1,1, 4.201, 10475.527, 385.487, 52720.194 23/10/05,05:45:20,00,09,1, 11.8,1,1, 4.202, 10475.523, 385.487, 52720.194 23/10/05,05:45:20,01,09,1, 11.8,1,1, 4.202, 10475.512, 385.547, 52720.217 23/10/05,05:45:20,02,09,1, 11.8,1,1, 4.202, 10475.517, 385.527, 52720.189 23/10/05,05:45:20,03,09,1, 11.8,1,1, 4.202, 10475.495, 385.568, 52720.268 23/10/05,05:45:20,04,09,1, 11.8,1,1, 4.202, 10475.486, 385.569, 52720.222 23/10/05,05:45:20,05,09,1, 11.8,1,1, 4.202, 10475.451, 385.566, 52720.208 23/10/05,05:45:20,06,09,1, 11.8,1,1, 4.202, 10475.458, 385.608, 52720.205 23/10/05,05:45:20,07,09,1, 11.8,1,1, 4.202, 10475.430, 385.631, 52720.197 23/10/05,05:45:20,08,09,1, 11.8,1,1, 4.202, 10475.433, 385.636, 52720.211 23/10/05,05:45:20,09,09,1, 11.8,1,1, 4.202, 10475.392, 385.637, 52720.230 23/10/05,05:45:20,10,09,1, 11.8,1,1, 4.202, 10475.418, 385.664, 52720.232 23/10/05,05:45:20,11,09,1, 11.8,1,1, 4.202, 10475.386, 385.655, 52720.205 23/10/05,05:45:20,12,09,1, 11.8,1,1, 4.202, 10475.389, 385.683, 52720.230 23/10/05,05:45:20,13,09,1, 11.8,1,1, 4.202, 10475.367, 385.699, 52720.214 23/10/05,05:45:20,14,09,1, 11.8,1,1, 4.202, 10475.354, 385.726, 52720.244 23/10/05,05:45:20,15,09,1, 11.8,1,1, 4.202, 10475.357, 385.739, 52720.198 23/10/05,05:45:20,16,09,1, 11.8,1,1, 4.202, 10475.344, 385.772, 52720.251 23/10/05,05:45:20,17,09,1, 11.8,1,1, 4.202, 10475.304, 385.771, 52720.353 23/10/05,05:45:20,18,09,1, 11.8,1,1, 4.202, 10475.281, 385.792, 52720.223 23/10/05,05:45:20,19,09,1, 11.8,1,1, 4.202, 10475.286, 385.830, 52720.272 23/10/05,05:45:21,00,09,1, 12.0,1,1, 4.205, 10475.281, 385.830, 52720.272 23/10/05,05:45:21,01,09,1, 12.0,1,1, 4.205, 10475.274, 385.852, 52720.256 23/10/05,05:45:21,02,09,1, 12.0,1,1, 4.205, 10475.258, 385.849, 52720.261 23/10/05,05:45:21,03,09,1, 12.0,1,1, 4.205, 10475.245, 385.885, 52720.258 23/10/05,05:45:21,04,09,1, 12.0,1,1, 4.205, 10475.245, 385.896, 52720.260 23/10/05,05:45:21,05,09,1, 12.0,1,1, 4.205, 10475.237, 385.943, 52720.288 23/10/05,05:45:21,06,09,1, 12.0,1,1, 4.205, 10475.209, 385.945, 52720.242 23/10/05,05:45:21,07,09,1, 12.0,1,1, 4.205, 10475.222, 385.960, 52720.254 23/10/05,05:45:21,08,09,1, 12.0,1,1, 4.205, 10475.195, 385.952, 52720.238 23/10/05,05:45:21,09,09,1, 12.0,1,1, 4.205, 10475.178, 385.959, 52720.250 23/10/05,05:45:21,10,09,1, 12.0,1,1, 4.205, 10475.136, 385.992, 52720.223 23/10/05,05:45:21,11,09,1, 12.0,1,1, 4.205, 10475.139, 385.985, 52720.258 23/10/05,05:45:21,12,09,1, 12.0,1,1, 4.205, 10475.120, 386.012, 52720.239 23/10/05,05:45:21,13,09,1, 12.0,1,1, 4.205, 10475.106, 386.034, 52720.242 23/10/05,05:45:21,14,09,1, 12.0,1,1, 4.205, 10475.096, 386.038, 52720.225 23/10/05,05:45:21,15,09,1, 12.0,1,1, 4.205, 10475.089, 386.039, 52720.300 23/10/05,05:45:21,16,09,1, 12.0,1,1, 4.205, 10475.059, 386.048, 52720.275 23/10/05,05:45:21,17,09,1, 12.0,1,1, 4.205, 10475.058, 386.077, 52720.270 23/10/05,05:45:21,18,09,1, 12.0,1,1, 4.205, 10475.026, 386.081, 52720.248 23/10/05,05:45:21,19,09,1, 12.0,1,1, 4.205, 10475.026, 386.081, 52720.258 23/10/05,05:45:22,00,09,1, 11.9,1,1, 4.199, 10475.023, 386.081, 52720.258 23/10/05,05:45:22,01,09,1, 11.9,1,1, 4.199, 10474.998, 386.097, 52720.187 23/10/05,05:45:22,02,09,1, 11.9,1,1, 4.199, 10475.003, 386.132, 52720.253 23/10/05,05:45:22,03,09,1, 11.9,1,1, 4.199, 10474.989, 386.116, 52720.270 23/10/05,05:45:22,04,09,1, 11.9,1,1, 4.199, 10474.983, 386.135, 52720.296 23/10/05,05:45:22,05,09,1, 11.9,1,1, 4.199, 10474.937, 386.135, 52720.268 23/10/05,05:45:22,06,09,1, 11.9,1,1, 4.199, 10474.955, 386.154, 52720.281 23/10/05,05:45:22,07,09,1, 11.9,1,1, 4.199, 10474.936, 386.178, 52720.283 23/10/05,05:45:22,08,09,1, 11.9,1,1, 4.199, 10474.909, 386.169, 52720.247 23/10/05,05:45:22,09,09,1, 11.9,1,1, 4.199, 10474.880, 386.193, 52720.243 23/10/05,05:45:22,10,09,1, 11.9,1,1, 4.199, 10474.894, 386.200, 52720.251 23/10/05,05:45:22,11,09,1, 11.9,1,1, 4.199, 10474.877, 386.177, 52720.229 23/10/05,05:45:22,12,09,1, 11.9,1,1, 4.199, 10474.885, 386.196, 52720.275 23/10/05,05:45:22,13,09,1, 11.9,1,1, 4.199, 10474.850, 386.209, 52720.239 23/10/05,05:45:22,14,09,1, 11.9,1,1, 4.199, 10474.846, 386.203, 52720.243 23/10/05,05:45:22,15,09,1, 11.9,1,1, 4.199, 10474.830, 386.200, 52720.246 23/10/05,05:45:22,16,09,1, 11.9,1,1, 4.199, 10474.824, 386.233, 52720.257 23/10/05,05:45:22,17,09,1, 11.9,1,1, 4.199, 10474.806, 386.226, 52720.239 23/10/05,05:45:22,18,09,1, 11.9,1,1, 4.199, 10474.793, 386.245, 52720.235 23/10/05,05:45:22,19,09,1, 11.9,1,1, 4.199, 10474.797, 386.233, 52720.236 23/10/05,05:45:23,00,09,1, 12.0,1,1, 4.200, 10474.789, 386.233, 52720.236 23/10/05,05:45:23,01,09,1, 12.0,1,1, 4.200, 10474.778, 386.238, 52720.261 23/10/05,05:45:23,02,09,1, 12.0,1,1, 4.200, 10474.747, 386.247, 52720.237 23/10/05,05:45:23,03,09,1, 12.0,1,1, 4.200, 10474.740, 386.272, 52720.219 23/10/05,05:45:23,04,09,1, 12.0,1,1, 4.200, 10474.744, 386.240, 52720.206 23/10/05,05:45:23,05,09,1, 12.0,1,1, 4.200, 10474.762, 386.261, 52720.204 23/10/05,05:45:23,06,09,1, 12.0,1,1, 4.200, 10474.727, 386.261, 52720.180 23/10/05,05:45:23,07,09,1, 12.0,1,1, 4.200, 10474.697, 386.290, 52720.215 23/10/05,05:45:23,08,09,1, 12.0,1,1, 4.200, 10474.712, 386.273, 52720.206 23/10/05,05:45:23,09,09,1, 12.0,1,1, 4.200, 10474.708, 386.305, 52720.254 23/10/05,05:45:23,10,09,1, 12.0,1,1, 4.200, 10474.679, 386.277, 52720.220 23/10/05,05:45:23,11,09,1, 12.0,1,1, 4.200, 10474.723, 386.281, 52720.221 23/10/05,05:45:23,12,09,1, 12.0,1,1, 4.200, 10474.673, 386.269, 52720.222 23/10/05,05:45:23,13,09,1, 12.0,1,1, 4.200, 10474.650, 386.261, 52720.222 23/10/05,05:45:23,14,09,1, 12.0,1,1, 4.200, 10474.632, 386.259, 52720.208 23/10/05,05:45:23,15,09,1, 12.0,1,1, 4.200, 10474.660, 386.288, 52720.219 23/10/05,05:45:23,16,09,1, 12.0,1,1, 4.200, 10474.639, 386.248, 52720.177 23/10/05,05:45:23,17,09,1, 12.0,1,1, 4.200, 10474.641, 386.257, 52720.116 23/10/05,05:45:23,18,09,1, 12.0,1,1, 4.200, 10474.625, 386.274, 52720.293 23/10/05,05:45:23,19,09,1, 12.0,1,1, 4.200, 10474.627, 386.277, 52720.261 23/10/05,05:45:24,00,09,1, 11.9,1,1, 4.207, 10474.622, 386.277, 52720.261 23/10/05,05:45:24,01,09,1, 11.9,1,1, 4.207, 10474.605, 386.310, 52720.237 23/10/05,05:45:24,02,09,1, 11.9,1,1, 4.207, 10474.591, 386.263, 52720.207 23/10/05,05:45:24,03,09,1, 11.9,1,1, 4.207, 10474.568, 386.271, 52720.247 23/10/05,05:45:24,04,09,1, 11.9,1,1, 4.207, 10474.608, 386.281, 52720.204 23/10/05,05:45:24,05,09,1, 11.9,1,1, 4.207, 10474.570, 386.257, 52720.214 23/10/05,05:45:24,06,09,1, 11.9,1,1, 4.207, 10474.575, 386.263, 52720.210 23/10/05,05:45:24,07,09,1, 11.9,1,1, 4.207, 10474.596, 386.258, 52720.195 23/10/05,05:45:24,08,09,1, 11.9,1,1, 4.207, 10474.549, 386.249, 52720.147 23/10/05,05:45:24,09,09,1, 11.9,1,1, 4.207, 10474.573, 386.247, 52720.221 23/10/05,05:45:24,10,09,1, 11.9,1,1, 4.207, 10474.540, 386.238, 52720.198 23/10/05,05:45:24,11,09,1, 11.9,1,1, 4.207, 10474.568, 386.225, 52720.204 23/10/05,05:45:24,12,09,1, 11.9,1,1, 4.207, 10474.571, 386.206, 52720.201 23/10/05,05:45:24,13,09,1, 11.9,1,1, 4.207, 10474.542, 386.233, 52720.167 23/10/05,05:45:24,14,09,1, 11.9,1,1, 4.207, 10474.570, 386.207, 52720.147 23/10/05,05:45:24,15,09,1, 11.9,1,1, 4.207, 10474.534, 386.197, 52720.138 23/10/05,05:45:24,16,09,1, 11.9,1,1, 4.207, 10474.539, 386.213, 52720.150 23/10/05,05:45:24,17,09,1, 11.9,1,1, 4.207, 10474.527, 386.159, 52720.145 23/10/05,05:45:24,18,09,1, 11.9,1,1, 4.207, 10474.527, 386.178, 52720.118 23/10/05,05:45:24,19,09,1, 11.9,1,1, 4.207, 10474.537, 386.180, 52720.092 23/10/05,05:45:25,00,09,1, 11.9,1,1, 4.200, 10474.530, 386.180, 52720.092 23/10/05,05:45:25,01,09,1, 11.9,1,1, 4.200, 10474.511, 386.150, 52720.071 23/10/05,05:45:25,02,09,1, 11.9,1,1, 4.200, 10474.511, 386.136, 52720.101 23/10/05,05:45:25,03,09,1, 11.9,1,1, 4.200, 10474.515, 386.122, 52720.084 23/10/05,05:45:25,04,09,1, 11.9,1,1, 4.200, 10474.503, 386.137, 52720.062 23/10/05,05:45:25,05,09,1, 11.9,1,1, 4.200, 10474.489, 386.097, 52720.048 23/10/05,05:45:25,06,09,1, 11.9,1,1, 4.200, 10474.489, 386.116, 52720.090 23/10/05,05:45:25,07,09,1, 11.9,1,1, 4.200, 10474.475, 386.105, 52720.076 23/10/05,05:45:25,08,09,1, 11.9,1,1, 4.200, 10474.476, 386.082, 52720.039 23/10/05,05:45:25,09,09,1, 11.9,1,1, 4.200, 10474.475, 386.065, 52720.024 23/10/05,05:45:25,10,09,1, 11.9,1,1, 4.200, 10474.454, 386.099, 52720.053 23/10/05,05:45:25,11,09,1, 11.9,1,1, 4.200, 10474.462, 386.040, 52720.005 23/10/05,05:45:25,12,09,1, 11.9,1,1, 4.200, 10474.460, 386.027, 52720.044 23/10/05,05:45:25,13,09,1, 11.9,1,1, 4.200, 10474.456, 386.026, 52720.037 23/10/05,05:45:25,14,09,1, 11.9,1,1, 4.200, 10474.433, 386.008, 52720.046 23/10/05,05:45:25,15,09,1, 11.9,1,1, 4.200, 10474.454, 386.003, 52720.003 23/10/05,05:45:25,16,09,1, 11.9,1,1, 4.200, 10474.428, 385.991, 52720.032 23/10/05,05:45:25,17,09,1, 11.9,1,1, 4.200, 10474.437, 385.993, 52720.014 23/10/05,05:45:25,18,09,1, 11.9,1,1, 4.200, 10474.416, 385.965, 52719.991 23/10/05,05:45:25,19,09,1, 11.9,1,1, 4.200, 10474.397, 385.972, 52719.999 23/10/05,05:45:26,00,09,1, 11.9,1,1, 4.202, 10474.397, 385.972, 52719.999 23/10/05,05:45:26,01,09,1, 11.9,1,1, 4.202, 10474.396, 385.937, 52719.998 23/10/05,05:45:26,02,09,1, 11.9,1,1, 4.202, 10474.368, 385.922, 52719.963 23/10/05,05:45:26,03,09,1, 11.9,1,1, 4.202, 10474.374, 385.932, 52719.956 23/10/05,05:45:26,04,09,1, 11.9,1,1, 4.202, 10474.351, 385.913, 52719.934 23/10/05,05:45:26,05,09,1, 11.9,1,1, 4.202, 10474.336, 385.917, 52719.926 23/10/05,05:45:26,06,09,1, 11.9,1,1, 4.202, 10474.328, 385.879, 52719.893 23/10/05,05:45:26,07,09,1, 11.9,1,1, 4.202, 10474.320, 385.881, 52719.919 23/10/05,05:45:26,08,09,1, 11.9,1,1, 4.202, 10474.309, 385.890, 52719.907 23/10/05,05:45:26,09,09,1, 11.9,1,1, 4.202, 10474.297, 385.867, 52719.905 23/10/05,05:45:26,10,09,1, 11.9,1,1, 4.202, 10474.292, 385.863, 52719.890 23/10/05,05:45:26,11,09,1, 11.9,1,1, 4.202, 10474.277, 385.879, 52719.911 23/10/05,05:45:26,12,09,1, 11.9,1,1, 4.202, 10474.273, 385.850, 52719.872 23/10/05,05:45:26,13,09,1, 11.9,1,1, 4.202, 10474.269, 385.824, 52719.871 23/10/05,05:45:26,14,09,1, 11.9,1,1, 4.202, 10474.235, 385.813, 52719.877 23/10/05,05:45:26,15,09,1, 11.9,1,1, 4.202, 10474.227, 385.827, 52719.854 23/10/05,05:45:26,16,09,1, 11.9,1,1, 4.202, 10474.209, 385.808, 52719.857 23/10/05,05:45:26,17,09,1, 11.9,1,1, 4.202, 10474.185, 385.779, 52719.871 23/10/05,05:45:26,18,09,1, 11.9,1,1, 4.202, 10474.187, 385.797, 52719.868 23/10/05,05:45:26,19,09,1, 11.9,1,1, 4.202, 10474.166, 385.799, 52719.851 23/10/05,05:45:27,00,09,1, 11.7,1,1, 4.202, 10474.163, 385.799, 52719.851 23/10/05,05:45:27,01,09,1, 11.7,1,1, 4.202, 10474.135, 385.761, 52719.860 23/10/05,05:45:27,02,09,1, 11.7,1,1, 4.202, 10474.133, 385.765, 52719.827 23/10/05,05:45:27,03,09,1, 11.7,1,1, 4.202, 10474.079, 385.753, 52719.848 23/10/05,05:45:27,04,09,1, 11.7,1,1, 4.202, 10474.088, 385.757, 52719.820 23/10/05,05:45:27,05,09,1, 11.7,1,1, 4.202, 10474.076, 385.755, 52719.857 23/10/05,05:45:27,06,09,1, 11.7,1,1, 4.202, 10473.984, 385.754, 52719.633 23/10/05,05:45:27,07,09,1, 11.7,1,1, 4.202, 10474.011, 385.743, 52719.980 23/10/05,05:45:27,08,09,1, 11.7,1,1, 4.202, 10474.043, 385.749, 52719.510 23/10/05,05:45:27,09,09,1, 11.7,1,1, 4.202, 10473.942, 385.778, 52719.802 23/10/05,05:45:27,10,09,1, 11.7,1,1, 4.202, 10473.953, 385.785, 52719.860 23/10/05,05:45:27,11,09,1, 11.7,1,1, 4.202, 10473.906, 385.775, 52719.842 23/10/05,05:45:27,12,09,1, 11.7,1,1, 4.202, 10473.916, 385.771, 52719.812 23/10/05,05:45:27,13,09,1, 11.7,1,1, 4.202, 10473.882, 385.744, 52719.835 23/10/05,05:45:27,14,09,1, 11.7,1,1, 4.202, 10473.895, 385.764, 52719.825 23/10/05,05:45:27,15,09,1, 11.7,1,1, 4.202, 10473.838, 385.752, 52719.823 23/10/05,05:45:27,16,09,1, 11.7,1,1, 4.202, 10473.833, 385.756, 52719.792 23/10/05,05:45:27,17,09,1, 11.7,1,1, 4.202, 10473.815, 385.755, 52719.786 23/10/05,05:45:27,18,09,1, 11.7,1,1, 4.202, 10473.792, 385.753, 52719.797 23/10/05,05:45:27,19,09,1, 11.7,1,1, 4.202, 10473.779, 385.776, 52719.806 23/10/05,05:45:28,00,09,1, 11.9,1,1, 4.203, 10473.771, 385.776, 52719.806 23/10/05,05:45:28,01,09,1, 11.9,1,1, 4.203, 10473.756, 385.765, 52719.828 23/10/05,05:45:28,02,09,1, 11.9,1,1, 4.203, 10473.727, 385.780, 52719.836 23/10/05,05:45:28,03,09,1, 11.9,1,1, 4.203, 10473.717, 385.777, 52719.805 23/10/05,05:45:28,04,09,1, 11.9,1,1, 4.203, 10473.675, 385.770, 52719.811 23/10/05,05:45:28,05,09,1, 11.9,1,1, 4.203, 10473.647, 385.774, 52719.779 23/10/05,05:45:28,06,09,1, 11.9,1,1, 4.203, 10473.630, 385.795, 52719.836 23/10/05,05:45:28,07,09,1, 11.9,1,1, 4.203, 10473.603, 385.783, 52719.821 23/10/05,05:45:28,08,09,1, 11.9,1,1, 4.203, 10473.594, 385.757, 52719.796 23/10/05,05:45:28,09,09,1, 11.9,1,1, 4.203, 10473.574, 385.779, 52719.806 23/10/05,05:45:28,10,09,1, 11.9,1,1, 4.203, 10473.578, 385.790, 52719.814 23/10/05,05:45:28,11,09,1, 11.9,1,1, 4.203, 10473.526, 385.779, 52719.817 23/10/05,05:45:28,12,09,1, 11.9,1,1, 4.203, 10473.526, 385.795, 52719.829 23/10/05,05:45:28,13,09,1, 11.9,1,1, 4.203, 10473.482, 385.790, 52719.893 23/10/05,05:45:28,14,09,1, 11.9,1,1, 4.203, 10473.476, 385.772, 52719.807 23/10/05,05:45:28,15,09,1, 11.9,1,1, 4.203, 10473.470, 385.808, 52719.822 23/10/05,05:45:28,16,09,1, 11.9,1,1, 4.203, 10473.452, 385.775, 52719.837 23/10/05,05:45:28,17,09,1, 11.9,1,1, 4.203, 10473.418, 385.789, 52719.804 23/10/05,05:45:28,18,09,1, 11.9,1,1, 4.203, 10473.396, 385.798, 52719.790 23/10/05,05:45:28,19,09,1, 11.9,1,1, 4.203, 10473.367, 385.813, 52719.797 23/10/05,05:45:29,00,09,1, 11.9,1,1, 4.201, 10473.362, 385.813, 52719.797 23/10/05,05:45:29,01,09,1, 11.9,1,1, 4.201, 10473.338, 385.779, 52719.795 23/10/05,05:45:29,02,09,1, 11.9,1,1, 4.201, 10473.298, 385.783, 52719.800 23/10/05,05:45:29,03,09,1, 11.9,1,1, 4.201, 10473.298, 385.800, 52719.828 23/10/05,05:45:29,04,09,1, 11.9,1,1, 4.201, 10473.267, 385.810, 52719.841 23/10/05,05:45:29,05,09,1, 11.9,1,1, 4.201, 10473.263, 385.806, 52719.823 23/10/05,05:45:29,06,09,1, 11.9,1,1, 4.201, 10473.230, 385.818, 52719.824 23/10/05,05:45:29,07,09,1, 11.9,1,1, 4.201, 10473.205, 385.806, 52719.806 23/10/05,05:45:29,08,09,1, 11.9,1,1, 4.201, 10473.200, 385.830, 52719.837 23/10/05,05:45:29,09,09,1, 11.9,1,1, 4.201, 10473.191, 385.821, 52719.809 23/10/05,05:45:29,10,09,1, 11.9,1,1, 4.201, 10473.161, 385.814, 52719.840 23/10/05,05:45:29,11,09,1, 11.9,1,1, 4.201, 10473.144, 385.818, 52719.805 23/10/05,05:45:29,12,09,1, 11.9,1,1, 4.201, 10473.135, 385.847, 52719.813 23/10/05,05:45:29,13,09,1, 11.9,1,1, 4.201, 10473.107, 385.831, 52719.790 23/10/05,05:45:29,14,09,1, 11.9,1,1, 4.201, 10473.080, 385.837, 52719.793 23/10/05,05:45:29,15,09,1, 11.9,1,1, 4.201, 10473.063, 385.816, 52719.819 23/10/05,05:45:29,16,09,1, 11.9,1,1, 4.201, 10473.050, 385.824, 52719.830 23/10/05,05:45:29,17,09,1, 11.9,1,1, 4.201, 10473.032, 385.815, 52719.798 23/10/05,05:45:29,18,09,1, 11.9,1,1, 4.201, 10473.023, 385.819, 52719.802 23/10/05,05:45:29,19,09,1, 11.9,1,1, 4.201, 10472.978, 385.807, 52719.816 23/10/05,05:45:30,00,09,1, 11.8,1,1, 4.199, 10472.970, 385.807, 52719.816 23/10/05,05:45:30,01,09,1, 11.8,1,1, 4.199, 10472.973, 385.808, 52719.794 23/10/05,05:45:30,02,09,1, 11.8,1,1, 4.199, 10472.949, 385.800, 52719.802 23/10/05,05:45:30,03,09,1, 11.8,1,1, 4.199, 10472.945, 385.805, 52719.777 23/10/05,05:45:30,04,09,1, 11.8,1,1, 4.199, 10472.916, 385.808, 52719.795 23/10/05,05:45:30,05,09,1, 11.8,1,1, 4.199, 10472.908, 385.793, 52719.756 23/10/05,05:45:30,06,09,1, 11.8,1,1, 4.199, 10472.902, 385.792, 52719.797 23/10/05,05:45:30,07,09,1, 11.8,1,1, 4.199, 10472.845, 385.790, 52719.783 23/10/05,05:45:30,08,09,1, 11.8,1,1, 4.199, 10472.852, 385.808, 52719.807 23/10/05,05:45:30,09,09,1, 11.8,1,1, 4.199, 10472.846, 385.815, 52719.758 23/10/05,05:45:30,10,09,1, 11.8,1,1, 4.199, 10472.808, 385.800, 52719.790 23/10/05,05:45:30,11,09,1, 11.8,1,1, 4.199, 10472.800, 385.768, 52719.762 23/10/05,05:45:30,12,09,1, 11.8,1,1, 4.199, 10472.769, 385.768, 52719.766 23/10/05,05:45:30,13,09,1, 11.8,1,1, 4.199, 10472.763, 385.783, 52719.787 23/10/05,05:45:30,14,09,1, 11.8,1,1, 4.199, 10472.731, 385.762, 52719.740 23/10/05,05:45:30,15,09,1, 11.8,1,1, 4.199, 10472.744, 385.768, 52719.740 23/10/05,05:45:30,16,09,1, 11.8,1,1, 4.199, 10472.747, 385.769, 52719.775 23/10/05,05:45:30,17,09,1, 11.8,1,1, 4.199, 10472.722, 385.751, 52719.764 23/10/05,05:45:30,18,09,1, 11.8,1,1, 4.199, 10472.713, 385.748, 52719.784 23/10/05,05:45:30,19,09,1, 11.8,1,1, 4.199, 10472.680, 385.735, 52719.747 23/10/05,05:45:31,00,10,1, 11.9,1,1, 4.202, 10472.678, 385.735, 52719.747 23/10/05,05:45:31,01,10,1, 11.9,1,1, 4.202, 10472.661, 385.735, 52719.767 23/10/05,05:45:31,02,10,1, 11.9,1,1, 4.202, 10472.637, 385.714, 52719.719 23/10/05,05:45:31,03,10,1, 11.9,1,1, 4.202, 10472.617, 385.712, 52719.730 23/10/05,05:45:31,04,10,1, 11.9,1,1, 4.202, 10472.603, 385.688, 52719.742 23/10/05,05:45:31,05,10,1, 11.9,1,1, 4.202, 10472.566, 385.676, 52719.713 23/10/05,05:45:31,06,10,1, 11.9,1,1, 4.202, 10472.540, 385.680, 52719.713 23/10/05,05:45:31,07,10,1, 11.9,1,1, 4.202, 10472.570, 385.676, 52719.681 23/10/05,05:45:31,08,10,1, 11.9,1,1, 4.202, 10472.533, 385.651, 52719.676 23/10/05,05:45:31,09,10,1, 11.9,1,1, 4.202, 10472.558, 385.654, 52719.680 23/10/05,05:45:31,10,10,1, 11.9,1,1, 4.202, 10472.554, 385.652, 52719.698 23/10/05,05:45:31,11,10,1, 11.9,1,1, 4.202, 10472.508, 385.655, 52719.686 23/10/05,05:45:31,12,10,1, 11.9,1,1, 4.202, 10472.480, 385.637, 52719.697 23/10/05,05:45:31,13,10,1, 11.9,1,1, 4.202, 10472.485, 385.631, 52719.680 23/10/05,05:45:31,14,10,1, 11.9,1,1, 4.202, 10472.467, 385.605, 52719.689 23/10/05,05:45:31,15,10,1, 11.9,1,1, 4.202, 10472.479, 385.630, 52719.699 23/10/05,05:45:31,16,10,1, 11.9,1,1, 4.202, 10472.440, 385.598, 52719.723 23/10/05,05:45:31,17,10,1, 11.9,1,1, 4.202, 10472.424, 385.586, 52719.678 23/10/05,05:45:31,18,10,1, 11.9,1,1, 4.202, 10472.430, 385.601, 52719.717 23/10/05,05:45:31,19,10,1, 11.9,1,1, 4.202, 10472.397, 385.584, 52719.671 23/10/05,05:45:32,00,09,1, 11.9,1,1, 4.199, 10472.394, 385.584, 52719.671 23/10/05,05:45:32,01,09,1, 11.9,1,1, 4.199, 10472.374, 385.542, 52719.655 23/10/05,05:45:32,02,09,1, 11.9,1,1, 4.199, 10472.362, 385.541, 52719.669 23/10/05,05:45:32,03,09,1, 11.9,1,1, 4.199, 10472.358, 385.543, 52719.698 23/10/05,05:45:32,04,09,1, 11.9,1,1, 4.199, 10472.342, 385.536, 52719.691 23/10/05,05:45:32,05,09,1, 11.9,1,1, 4.199, 10472.320, 385.521, 52719.692 23/10/05,05:45:32,06,09,1, 11.9,1,1, 4.199, 10472.336, 385.518, 52719.706 23/10/05,05:45:32,07,09,1, 11.9,1,1, 4.199, 10472.306, 385.486, 52719.664 23/10/05,05:45:32,08,09,1, 11.9,1,1, 4.199, 10472.280, 385.495, 52719.678 23/10/05,05:45:32,09,09,1, 11.9,1,1, 4.199, 10472.271, 385.486, 52719.644 23/10/05,05:45:32,10,09,1, 11.9,1,1, 4.199, 10472.278, 385.484, 52719.644 23/10/05,05:45:32,11,09,1, 11.9,1,1, 4.199, 10472.249, 385.458, 52719.637 23/10/05,05:45:32,12,09,1, 11.9,1,1, 4.199, 10472.243, 385.462, 52719.640 23/10/05,05:45:32,13,09,1, 11.9,1,1, 4.199, 10472.221, 385.443, 52719.666 23/10/05,05:45:32,14,09,1, 11.9,1,1, 4.199, 10472.201, 385.461, 52719.673 23/10/05,05:45:32,15,09,1, 11.9,1,1, 4.199, 10472.185, 385.452, 52719.637 23/10/05,05:45:32,16,09,1, 11.9,1,1, 4.199, 10472.207, 385.433, 52719.613 23/10/05,05:45:32,17,09,1, 11.9,1,1, 4.199, 10472.169, 385.412, 52719.657 23/10/05,05:45:32,18,09,1, 11.9,1,1, 4.199, 10472.170, 385.422, 52719.639 23/10/05,05:45:32,19,09,1, 11.9,1,1, 4.199, 10472.169, 385.423, 52719.660 23/10/05,05:45:33,00,09,1, 11.9,1,1, 4.203, 10472.169, 385.423, 52719.660 23/10/05,05:45:33,01,09,1, 11.9,1,1, 4.203, 10472.139, 385.408, 52719.635 23/10/05,05:45:33,02,09,1, 11.9,1,1, 4.203, 10472.118, 385.400, 52719.675 23/10/05,05:45:33,03,09,1, 11.9,1,1, 4.203, 10472.093, 385.403, 52719.658 23/10/05,05:45:33,04,09,1, 11.9,1,1, 4.203, 10472.099, 385.409, 52719.635 23/10/05,05:45:33,05,09,1, 11.9,1,1, 4.203, 10472.067, 385.391, 52719.629 23/10/05,05:45:33,06,09,1, 11.9,1,1, 4.203, 10472.061, 385.394, 52719.611 23/10/05,05:45:33,07,09,1, 11.9,1,1, 4.203, 10472.062, 385.394, 52719.608 23/10/05,05:45:33,08,09,1, 11.9,1,1, 4.203, 10472.022, 385.377, 52719.620 23/10/05,05:45:33,09,09,1, 11.9,1,1, 4.203, 10472.028, 385.391, 52719.626 23/10/05,05:45:33,10,09,1, 11.9,1,1, 4.203, 10472.026, 385.389, 52719.644 23/10/05,05:45:33,11,09,1, 11.9,1,1, 4.203, 10472.000, 385.382, 52719.653 23/10/05,05:45:33,12,09,1, 11.9,1,1, 4.203, 10471.992, 385.384, 52719.631 23/10/05,05:45:33,13,09,1, 11.9,1,1, 4.203, 10471.962, 385.370, 52719.587 23/10/05,05:45:33,14,09,1, 11.9,1,1, 4.203, 10471.963, 385.371, 52719.616 23/10/05,05:45:33,15,09,1, 11.9,1,1, 4.203, 10471.934, 385.417, 52719.654 23/10/05,05:45:33,16,09,1, 11.9,1,1, 4.203, 10471.946, 385.410, 52719.622 23/10/05,05:45:33,17,09,1, 11.9,1,1, 4.203, 10471.934, 385.390, 52719.640 23/10/05,05:45:33,18,09,1, 11.9,1,1, 4.203, 10471.907, 385.381, 52719.622 23/10/05,05:45:33,19,09,1, 11.9,1,1, 4.203, 10471.895, 385.400, 52719.651 23/10/05,05:45:34,00,09,1, 11.9,1,1, 4.203, 10471.894, 385.400, 52719.651 23/10/05,05:45:34,01,09,1, 11.9,1,1, 4.203, 10471.874, 385.374, 52719.598 23/10/05,05:45:34,02,09,1, 11.9,1,1, 4.203, 10471.862, 385.380, 52719.615 23/10/05,05:45:34,03,09,1, 11.9,1,1, 4.203, 10471.862, 385.362, 52719.639 23/10/05,05:45:34,04,09,1, 11.9,1,1, 4.203, 10471.842, 385.398, 52719.613 23/10/05,05:45:34,05,09,1, 11.9,1,1, 4.203, 10471.808, 385.380, 52719.635 23/10/05,05:45:34,06,09,1, 11.9,1,1, 4.203, 10471.796, 385.389, 52719.652 23/10/05,05:45:34,07,09,1, 11.9,1,1, 4.203, 10471.799, 385.377, 52719.659 23/10/05,05:45:34,08,09,1, 11.9,1,1, 4.203, 10471.768, 385.389, 52719.640 23/10/05,05:45:34,09,09,1, 11.9,1,1, 4.203, 10471.792, 385.367, 52719.648 23/10/05,05:45:34,10,09,1, 11.9,1,1, 4.203, 10471.772, 385.371, 52719.639 23/10/05,05:45:34,11,09,1, 11.9,1,1, 4.203, 10471.751, 385.378, 52719.626 23/10/05,05:45:34,12,09,1, 11.9,1,1, 4.203, 10471.758, 385.369, 52719.669 23/10/05,05:45:34,13,09,1, 11.9,1,1, 4.203, 10471.731, 385.355, 52719.636 23/10/05,05:45:34,14,09,1, 11.9,1,1, 4.203, 10471.752, 385.359, 52719.656 23/10/05,05:45:34,15,09,1, 11.9,1,1, 4.203, 10471.745, 385.338, 52719.673 23/10/05,05:45:34,16,09,1, 11.9,1,1, 4.203, 10471.743, 385.369, 52719.650 23/10/05,05:45:34,17,09,1, 11.9,1,1, 4.203, 10471.729, 385.345, 52719.672 23/10/05,05:45:34,18,09,1, 11.9,1,1, 4.203, 10471.703, 385.390, 52719.667 23/10/05,05:45:34,19,09,1, 11.9,1,1, 4.203, 10471.694, 385.340, 52719.656 23/10/05,05:45:35,00,09,1, 11.9,1,1, 4.202, 10471.693, 385.340, 52719.656 23/10/05,05:45:35,01,09,1, 11.9,1,1, 4.202, 10471.722, 385.369, 52719.663 23/10/05,05:45:35,02,09,1, 11.9,1,1, 4.202, 10471.701, 385.347, 52719.644 23/10/05,05:45:35,03,09,1, 11.9,1,1, 4.202, 10471.664, 385.354, 52719.647 23/10/05,05:45:35,04,09,1, 11.9,1,1, 4.202, 10471.666, 385.366, 52719.631 23/10/05,05:45:35,05,09,1, 11.9,1,1, 4.202, 10471.654, 385.357, 52719.636 23/10/05,05:45:35,06,09,1, 11.9,1,1, 4.202, 10471.665, 385.363, 52719.635 23/10/05,05:45:35,07,09,1, 11.9,1,1, 4.202, 10471.687, 385.345, 52719.657 23/10/05,05:45:35,08,09,1, 11.9,1,1, 4.202, 10471.677, 385.314, 52719.613 23/10/05,05:45:35,09,09,1, 11.9,1,1, 4.202, 10471.651, 385.354, 52719.633 23/10/05,05:45:35,10,09,1, 11.9,1,1, 4.202, 10471.654, 385.331, 52719.610 23/10/05,05:45:35,11,09,1, 11.9,1,1, 4.202, 10471.632, 385.335, 52719.636 23/10/05,05:45:35,12,09,1, 11.9,1,1, 4.202, 10471.621, 385.310, 52719.655 23/10/05,05:45:35,13,09,1, 11.9,1,1, 4.202, 10471.640, 385.332, 52719.660 23/10/05,05:45:35,14,09,1, 11.9,1,1, 4.202, 10471.621, 385.322, 52719.638 23/10/05,05:45:35,15,09,1, 11.9,1,1, 4.202, 10471.631, 385.314, 52719.599 23/10/05,05:45:35,16,09,1, 11.9,1,1, 4.202, 10471.578, 385.304, 52719.593 23/10/05,05:45:35,17,09,1, 11.9,1,1, 4.202, 10471.606, 385.327, 52719.610 23/10/05,05:45:35,18,09,1, 11.9,1,1, 4.202, 10471.608, 385.321, 52719.614 23/10/05,05:45:35,19,09,1, 11.9,1,1, 4.202, 10471.590, 385.326, 52719.631 23/10/05,05:45:36,00,09,1, 11.9,1,1, 4.202, 10471.585, 385.326, 52719.631 23/10/05,05:45:36,01,09,1, 11.9,1,1, 4.202, 10471.561, 385.322, 52719.624 23/10/05,05:45:36,02,09,1, 11.9,1,1, 4.202, 10471.570, 385.298, 52719.597 23/10/05,05:45:36,03,09,1, 11.9,1,1, 4.202, 10471.570, 385.306, 52719.587 23/10/05,05:45:36,04,09,1, 11.9,1,1, 4.202, 10471.536, 385.287, 52719.610 23/10/05,05:45:36,05,09,1, 11.9,1,1, 4.202, 10471.543, 385.299, 52719.597 23/10/05,05:45:36,06,09,1, 11.9,1,1, 4.202, 10471.554, 385.285, 52719.587 23/10/05,05:45:36,07,09,1, 11.9,1,1, 4.202, 10471.570, 385.293, 52719.636 23/10/05,05:45:36,08,09,1, 11.9,1,1, 4.202, 10471.543, 385.308, 52719.616 23/10/05,05:45:36,09,09,1, 11.9,1,1, 4.202, 10471.541, 385.304, 52719.629 23/10/05,05:45:36,10,09,1, 11.9,1,1, 4.202, 10471.540, 385.312, 52719.636 23/10/05,05:45:36,11,09,1, 11.9,1,1, 4.202, 10471.545, 385.311, 52719.627 23/10/05,05:45:36,12,09,1, 11.9,1,1, 4.202, 10471.526, 385.314, 52719.653 23/10/05,05:45:36,13,09,1, 11.9,1,1, 4.202, 10471.521, 385.295, 52719.641 23/10/05,05:45:36,14,09,1, 11.9,1,1, 4.202, 10471.495, 385.309, 52719.651 23/10/05,05:45:36,15,09,1, 11.9,1,1, 4.202, 10471.495, 385.293, 52719.650 23/10/05,05:45:36,16,09,1, 11.9,1,1, 4.202, 10471.491, 385.319, 52719.655 23/10/05,05:45:36,17,09,1, 11.9,1,1, 4.202, 10471.486, 385.285, 52719.636 23/10/05,05:45:36,18,09,1, 11.9,1,1, 4.202, 10471.463, 385.291, 52719.643 23/10/05,05:45:36,19,09,1, 11.9,1,1, 4.202, 10471.451, 385.298, 52719.612 23/10/05,05:45:37,00,09,1, 11.9,1,1, 4.201, 10471.443, 385.298, 52719.612 23/10/05,05:45:37,01,09,1, 11.9,1,1, 4.201, 10471.446, 385.272, 52719.598 23/10/05,05:45:37,02,09,1, 11.9,1,1, 4.201, 10471.437, 385.301, 52719.638 23/10/05,05:45:37,03,09,1, 11.9,1,1, 4.201, 10471.441, 385.287, 52719.611 23/10/05,05:45:37,04,09,1, 11.9,1,1, 4.201, 10471.440, 385.269, 52719.660 23/10/05,05:45:37,05,09,1, 11.9,1,1, 4.201, 10471.408, 385.293, 52719.661 23/10/05,05:45:37,06,09,1, 11.9,1,1, 4.201, 10471.400, 385.295, 52719.621 23/10/05,05:45:37,07,09,1, 11.9,1,1, 4.201, 10471.387, 385.290, 52719.616 23/10/05,05:45:37,08,09,1, 11.9,1,1, 4.201, 10471.392, 385.280, 52719.601 23/10/05,05:45:37,09,09,1, 11.9,1,1, 4.201, 10471.377, 385.292, 52719.610 23/10/05,05:45:37,10,09,1, 11.9,1,1, 4.201, 10471.358, 385.275, 52719.643 23/10/05,05:45:37,11,09,1, 11.9,1,1, 4.201, 10471.382, 385.278, 52719.634 23/10/05,05:45:37,12,09,1, 11.9,1,1, 4.201, 10471.356, 385.284, 52719.617 23/10/05,05:45:37,13,09,1, 11.9,1,1, 4.201, 10471.354, 385.333, 52719.640 23/10/05,05:45:37,14,09,1, 11.9,1,1, 4.201, 10471.334, 385.290, 52719.606 23/10/05,05:45:37,15,09,1, 11.9,1,1, 4.201, 10471.333, 385.318, 52719.614 23/10/05,05:45:37,16,09,1, 11.9,1,1, 4.201, 10471.310, 385.267, 52719.618 23/10/05,05:45:37,17,09,1, 11.9,1,1, 4.201, 10471.320, 385.314, 52719.634 23/10/05,05:45:37,18,09,1, 11.9,1,1, 4.201, 10471.299, 385.288, 52719.647 23/10/05,05:45:37,19,09,1, 11.9,1,1, 4.201, 10471.284, 385.290, 52719.637 23/10/05,05:45:38,00,09,1, 11.9,1,1, 4.199, 10471.276, 385.290, 52719.637 23/10/05,05:45:38,01,09,1, 11.9,1,1, 4.199, 10471.260, 385.311, 52719.611 23/10/05,05:45:38,02,09,1, 11.9,1,1, 4.199, 10471.252, 385.301, 52719.631 23/10/05,05:45:38,03,09,1, 11.9,1,1, 4.199, 10471.226, 385.285, 52719.687 23/10/05,05:45:38,04,09,1, 11.9,1,1, 4.199, 10471.237, 385.288, 52719.663 23/10/05,05:45:38,05,09,1, 11.9,1,1, 4.199, 10471.230, 385.293, 52719.673 23/10/05,05:45:38,06,09,1, 11.9,1,1, 4.199, 10471.220, 385.316, 52719.645 23/10/05,05:45:38,07,09,1, 11.9,1,1, 4.199, 10471.183, 385.308, 52719.633 23/10/05,05:45:38,08,09,1, 11.9,1,1, 4.199, 10471.202, 385.296, 52719.666 23/10/05,05:45:38,09,09,1, 11.9,1,1, 4.199, 10471.195, 385.307, 52719.653 23/10/05,05:45:38,10,09,1, 11.9,1,1, 4.199, 10471.185, 385.327, 52719.683 23/10/05,05:45:38,11,09,1, 11.9,1,1, 4.199, 10471.171, 385.315, 52719.705 23/10/05,05:45:38,12,09,1, 11.9,1,1, 4.199, 10471.194, 385.323, 52719.657 23/10/05,05:45:38,13,09,1, 11.9,1,1, 4.199, 10471.165, 385.323, 52719.682 23/10/05,05:45:38,14,09,1, 11.9,1,1, 4.199, 10471.168, 385.319, 52719.662 23/10/05,05:45:38,15,09,1, 11.9,1,1, 4.199, 10471.163, 385.353, 52719.694 23/10/05,05:45:38,16,09,1, 11.9,1,1, 4.199, 10471.157, 385.332, 52719.690 23/10/05,05:45:38,17,09,1, 11.9,1,1, 4.199, 10471.152, 385.304, 52719.703 23/10/05,05:45:38,18,09,1, 11.9,1,1, 4.199, 10471.144, 385.345, 52719.695 23/10/05,05:45:38,19,09,1, 11.9,1,1, 4.199, 10471.151, 385.321, 52719.660 23/10/05,05:45:39,00,09,1, 11.9,1,1, 4.203, 10471.143, 385.321, 52719.660 23/10/05,05:45:39,01,09,1, 11.9,1,1, 4.203, 10471.152, 385.336, 52719.674 23/10/05,05:45:39,02,09,1, 11.9,1,1, 4.203, 10471.133, 385.331, 52719.675 23/10/05,05:45:39,03,09,1, 11.9,1,1, 4.203, 10471.111, 385.333, 52719.691 23/10/05,05:45:39,04,09,1, 11.9,1,1, 4.203, 10471.118, 385.352, 52719.707 23/10/05,05:45:39,05,09,1, 11.9,1,1, 4.203, 10471.144, 385.363, 52719.722 23/10/05,05:45:39,06,09,1, 11.9,1,1, 4.203, 10471.133, 385.384, 52719.742 23/10/05,05:45:39,07,09,1, 11.9,1,1, 4.203, 10471.106, 385.373, 52719.820 23/10/05,05:45:39,08,09,1, 11.9,1,1, 4.203, 10471.162, 385.333, 52719.662 23/10/05,05:45:39,09,09,1, 11.9,1,1, 4.203, 10471.143, 385.351, 52719.717 23/10/05,05:45:39,10,09,1, 11.9,1,1, 4.203, 10471.108, 385.358, 52719.689 23/10/05,05:45:39,11,09,1, 11.9,1,1, 4.203, 10471.097, 385.370, 52719.706 23/10/05,05:45:39,12,09,1, 11.9,1,1, 4.203, 10471.104, 385.368, 52719.721 23/10/05,05:45:39,13,09,1, 11.9,1,1, 4.203, 10471.114, 385.397, 52719.738 23/10/05,05:45:39,14,09,1, 11.9,1,1, 4.203, 10471.123, 385.384, 52719.738 23/10/05,05:45:39,15,09,1, 11.9,1,1, 4.203, 10471.110, 385.377, 52719.735 23/10/05,05:45:39,16,09,1, 11.9,1,1, 4.203, 10471.153, 385.394, 52719.736 23/10/05,05:45:39,17,09,1, 11.9,1,1, 4.203, 10471.124, 385.400, 52719.730 23/10/05,05:45:39,18,09,1, 11.9,1,1, 4.203, 10471.094, 385.374, 52719.716 23/10/05,05:45:39,19,09,1, 11.9,1,1, 4.203, 10471.157, 385.416, 52719.782 23/10/05,05:45:40,00,09,1, 11.9,1,1, 4.203, 10471.151, 385.416, 52719.782 23/10/05,05:45:40,01,09,1, 11.9,1,1, 4.203, 10471.148, 385.413, 52719.784 23/10/05,05:45:40,02,09,1, 11.9,1,1, 4.203, 10471.146, 385.414, 52719.729 23/10/05,05:45:40,03,09,1, 11.9,1,1, 4.203, 10471.141, 385.405, 52719.777 23/10/05,05:45:40,04,09,1, 11.9,1,1, 4.203, 10471.157, 385.433, 52719.780 23/10/05,05:45:40,05,09,1, 11.9,1,1, 4.203, 10471.159, 385.446, 52719.742 23/10/05,05:45:40,06,09,1, 11.9,1,1, 4.203, 10471.163, 385.420, 52719.744 23/10/05,05:45:40,07,09,1, 11.9,1,1, 4.203, 10471.182, 385.429, 52719.779 23/10/05,05:45:40,08,09,1, 11.9,1,1, 4.203, 10471.183, 385.440, 52719.749 23/10/05,05:45:40,09,09,1, 11.9,1,1, 4.203, 10471.197, 385.428, 52719.772 23/10/05,05:45:40,10,09,1, 11.9,1,1, 4.203, 10471.185, 385.454, 52719.793 23/10/05,05:45:40,11,09,1, 11.9,1,1, 4.203, 10471.191, 385.466, 52719.767 23/10/05,05:45:40,12,09,1, 11.9,1,1, 4.203, 10471.197, 385.427, 52719.766 23/10/05,05:45:40,13,09,1, 11.9,1,1, 4.203, 10471.239, 385.450, 52719.750 23/10/05,05:45:40,14,09,1, 11.9,1,1, 4.203, 10471.220, 385.457, 52719.762 23/10/05,05:45:40,15,09,1, 11.9,1,1, 4.203, 10471.239, 385.442, 52719.751 23/10/05,05:45:40,16,09,1, 11.9,1,1, 4.203, 10471.256, 385.442, 52719.794 23/10/05,05:45:40,17,09,1, 11.9,1,1, 4.203, 10471.247, 385.427, 52719.781 23/10/05,05:45:40,18,09,1, 11.9,1,1, 4.203, 10471.265, 385.474, 52719.721 23/10/05,05:45:40,19,09,1, 11.9,1,1, 4.203, 10471.263, 385.443, 52719.733 23/10/05,05:45:41,00,09,1, 11.9,1,1, 4.201, 10471.259, 385.443, 52719.733 23/10/05,05:45:41,01,09,1, 11.9,1,1, 4.201, 10471.290, 385.445, 52719.794 23/10/05,05:45:41,02,09,1, 11.9,1,1, 4.201, 10471.297, 385.463, 52719.779 23/10/05,05:45:41,03,09,1, 11.9,1,1, 4.201, 10471.308, 385.453, 52719.796 23/10/05,05:45:41,04,09,1, 11.9,1,1, 4.201, 10471.349, 385.425, 52719.799 23/10/05,05:45:41,05,09,1, 11.9,1,1, 4.201, 10471.335, 385.432, 52719.794 23/10/05,05:45:41,06,09,1, 11.9,1,1, 4.201, 10471.358, 385.416, 52719.691 23/10/05,05:45:41,07,09,1, 11.9,1,1, 4.201, 10471.408, 385.411, 52719.821 23/10/05,05:45:41,08,09,1, 11.9,1,1, 4.201, 10471.387, 385.392, 52719.815 23/10/05,05:45:41,09,09,1, 11.9,1,1, 4.201, 10471.384, 385.381, 52719.769 23/10/05,05:45:41,10,09,1, 11.9,1,1, 4.201, 10471.403, 385.384, 52719.796 23/10/05,05:45:41,11,09,1, 11.9,1,1, 4.201, 10471.419, 385.410, 52719.772 23/10/05,05:45:41,12,09,1, 11.9,1,1, 4.201, 10471.435, 385.391, 52719.776 23/10/05,05:45:41,13,09,1, 11.9,1,1, 4.201, 10471.465, 385.385, 52719.822 23/10/05,05:45:41,14,09,1, 11.9,1,1, 4.201, 10471.431, 385.368, 52719.796 23/10/05,05:45:41,15,09,1, 11.9,1,1, 4.201, 10471.472, 385.376, 52719.806 23/10/05,05:45:41,16,09,1, 11.9,1,1, 4.201, 10471.493, 385.361, 52719.790 23/10/05,05:45:41,17,09,1, 11.9,1,1, 4.201, 10471.503, 385.351, 52719.774 23/10/05,05:45:41,18,09,1, 11.9,1,1, 4.201, 10471.505, 385.342, 52719.762 23/10/05,05:45:41,19,09,1, 11.9,1,1, 4.201, 10471.540, 385.354, 52719.786 23/10/05,05:45:42,00,09,1, 11.9,1,1, 4.198, 10471.535, 385.354, 52719.786 23/10/05,05:45:42,01,09,1, 11.9,1,1, 4.198, 10471.539, 385.352, 52719.782 23/10/05,05:45:42,02,09,1, 11.9,1,1, 4.198, 10471.578, 385.343, 52719.800 23/10/05,05:45:42,03,09,1, 11.9,1,1, 4.198, 10471.580, 385.340, 52719.801 23/10/05,05:45:42,04,09,1, 11.9,1,1, 4.198, 10471.582, 385.337, 52719.754 23/10/05,05:45:42,05,09,1, 11.9,1,1, 4.198, 10471.615, 385.315, 52719.761 23/10/05,05:45:42,06,09,1, 11.9,1,1, 4.198, 10471.625, 385.305, 52719.788 23/10/05,05:45:42,07,09,1, 11.9,1,1, 4.198, 10471.640, 385.314, 52719.772 23/10/05,05:45:42,08,09,1, 11.9,1,1, 4.198, 10471.632, 385.293, 52719.746 23/10/05,05:45:42,09,09,1, 11.9,1,1, 4.198, 10471.654, 385.281, 52719.774 23/10/05,05:45:42,10,09,1, 11.9,1,1, 4.198, 10471.687, 385.275, 52719.795 23/10/05,05:45:42,11,09,1, 11.9,1,1, 4.198, 10471.676, 385.262, 52719.783 23/10/05,05:45:42,12,09,1, 11.9,1,1, 4.198, 10471.700, 385.265, 52719.761 23/10/05,05:45:42,13,09,1, 11.9,1,1, 4.198, 10471.711, 385.270, 52719.772 23/10/05,05:45:42,14,09,1, 11.9,1,1, 4.198, 10471.707, 385.258, 52719.762 23/10/05,05:45:42,15,09,1, 11.9,1,1, 4.198, 10471.728, 385.248, 52719.776 23/10/05,05:45:42,16,09,1, 11.9,1,1, 4.198, 10471.717, 385.258, 52719.725 23/10/05,05:45:42,17,09,1, 11.9,1,1, 4.198, 10471.728, 385.223, 52719.749 23/10/05,05:45:42,18,09,1, 11.9,1,1, 4.198, 10471.770, 385.243, 52719.736 23/10/05,05:45:42,19,09,1, 11.9,1,1, 4.198, 10471.784, 385.205, 52719.731 23/10/05,05:45:43,00,09,1, 11.8,1,1, 4.200, 10471.777, 385.205, 52719.731 23/10/05,05:45:43,01,09,1, 11.8,1,1, 4.200, 10471.806, 385.220, 52719.743 23/10/05,05:45:43,02,09,1, 11.8,1,1, 4.200, 10471.823, 385.228, 52719.732 23/10/05,05:45:43,03,09,1, 11.8,1,1, 4.200, 10471.835, 385.194, 52719.734 23/10/05,05:45:43,04,09,1, 11.8,1,1, 4.200, 10471.852, 385.185, 52719.779 23/10/05,05:45:43,05,09,1, 11.8,1,1, 4.200, 10471.865, 385.213, 52719.731 23/10/05,05:45:43,06,09,1, 11.8,1,1, 4.200, 10471.873, 385.208, 52719.728 23/10/05,05:45:43,07,09,1, 11.8,1,1, 4.200, 10471.874, 385.152, 52719.726 23/10/05,05:45:43,08,09,1, 11.8,1,1, 4.200, 10471.921, 385.176, 52719.758 23/10/05,05:45:43,09,09,1, 11.8,1,1, 4.200, 10471.922, 385.174, 52719.718 23/10/05,05:45:43,10,09,1, 11.8,1,1, 4.200, 10471.934, 385.155, 52719.765 23/10/05,05:45:43,11,09,1, 11.8,1,1, 4.200, 10471.957, 385.164, 52719.714 23/10/05,05:45:43,12,09,1, 11.8,1,1, 4.200, 10471.983, 385.136, 52719.716 23/10/05,05:45:43,13,09,1, 11.8,1,1, 4.200, 10472.017, 385.150, 52719.666 23/10/05,05:45:43,14,09,1, 11.8,1,1, 4.200, 10472.018, 385.143, 52719.718 23/10/05,05:45:43,15,09,1, 11.8,1,1, 4.200, 10472.046, 385.154, 52719.740 23/10/05,05:45:43,16,09,1, 11.8,1,1, 4.200, 10472.062, 385.145, 52719.734 23/10/05,05:45:43,17,09,1, 11.8,1,1, 4.200, 10472.066, 385.124, 52719.724 23/10/05,05:45:43,18,09,1, 11.8,1,1, 4.200, 10472.062, 385.100, 52719.679 23/10/05,05:45:43,19,09,1, 11.8,1,1, 4.200, 10472.103, 385.090, 52719.483 23/10/05,05:45:44,00,08,1, 11.9,1,1, 4.204, 10472.102, 385.090, 52719.483 23/10/05,05:45:44,01,08,1, 11.9,1,1, 4.204, 10472.123, 385.115, 52719.781 23/10/05,05:45:44,02,08,1, 11.9,1,1, 4.204, 10472.136, 385.102, 52719.750 23/10/05,05:45:44,03,08,1, 11.9,1,1, 4.204, 10472.161, 385.127, 52719.730 23/10/05,05:45:44,04,08,1, 11.9,1,1, 4.204, 10472.174, 385.109, 52719.723 23/10/05,05:45:44,05,08,1, 11.9,1,1, 4.204, 10472.183, 385.117, 52719.840 23/10/05,05:45:44,06,08,1, 11.9,1,1, 4.204, 10472.176, 385.085, 52719.702 23/10/05,05:45:44,07,08,1, 11.9,1,1, 4.204, 10472.211, 385.092, 52719.718 23/10/05,05:45:44,08,08,1, 11.9,1,1, 4.204, 10472.228, 385.090, 52719.703 23/10/05,05:45:44,09,08,1, 11.9,1,1, 4.204, 10472.267, 385.090, 52719.706 23/10/05,05:45:44,10,08,1, 11.9,1,1, 4.204, 10472.292, 385.106, 52719.694 23/10/05,05:45:44,11,08,1, 11.9,1,1, 4.204, 10472.292, 385.095, 52719.674 23/10/05,05:45:44,12,08,1, 11.9,1,1, 4.204, 10472.302, 385.130, 52719.673 23/10/05,05:45:44,13,08,1, 11.9,1,1, 4.204, 10472.325, 385.109, 52719.700 23/10/05,05:45:44,14,08,1, 11.9,1,1, 4.204, 10472.317, 385.112, 52719.677 23/10/05,05:45:44,15,08,1, 11.9,1,1, 4.204, 10472.358, 385.094, 52719.695 23/10/05,05:45:44,16,08,1, 11.9,1,1, 4.204, 10472.359, 385.106, 52719.714 23/10/05,05:45:44,17,08,1, 11.9,1,1, 4.204, 10472.380, 385.104, 52719.689 23/10/05,05:45:44,18,08,1, 11.9,1,1, 4.204, 10472.377, 385.113, 52719.663 23/10/05,05:45:44,19,08,1, 11.9,1,1, 4.204, 10472.392, 385.122, 52719.700 23/10/05,05:45:45,00,07,1, 11.9,1,1, 4.199, 10472.386, 385.122, 52719.700 23/10/05,05:45:45,01,07,1, 11.9,1,1, 4.199, 10472.416, 385.097, 52719.682 23/10/05,05:45:45,02,07,1, 11.9,1,1, 4.199, 10472.443, 385.122, 52719.695 23/10/05,05:45:45,03,07,1, 11.9,1,1, 4.199, 10472.442, 385.102, 52719.654 23/10/05,05:45:45,04,07,1, 11.9,1,1, 4.199, 10472.447, 385.108, 52719.669 23/10/05,05:45:45,05,07,1, 11.9,1,1, 4.199, 10472.458, 385.105, 52719.653 23/10/05,05:45:45,06,07,1, 11.9,1,1, 4.199, 10472.472, 385.131, 52719.672 23/10/05,05:45:45,07,07,1, 11.9,1,1, 4.199, 10472.502, 385.140, 52719.665 23/10/05,05:45:45,08,07,1, 11.9,1,1, 4.199, 10472.539, 385.115, 52719.656 23/10/05,05:45:45,09,07,1, 11.9,1,1, 4.199, 10472.534, 385.137, 52719.666 23/10/05,05:45:45,10,07,1, 11.9,1,1, 4.199, 10472.558, 385.145, 52719.666 23/10/05,05:45:45,11,07,1, 11.9,1,1, 4.199, 10472.561, 385.168, 52719.659 23/10/05,05:45:45,12,07,1, 11.9,1,1, 4.199, 10472.573, 385.155, 52719.644 23/10/05,05:45:45,13,07,1, 11.9,1,1, 4.199, 10472.599, 385.160, 52719.671 23/10/05,05:45:45,14,07,1, 11.9,1,1, 4.199, 10472.620, 385.169, 52719.645 23/10/05,05:45:45,15,07,1, 11.9,1,1, 4.199, 10472.632, 385.179, 52719.687 23/10/05,05:45:45,16,07,1, 11.9,1,1, 4.199, 10472.651, 385.179, 52719.462 23/10/05,05:45:45,17,07,1, 11.9,1,1, 4.199, 10472.617, 385.186, 52719.635 23/10/05,05:45:45,18,07,1, 11.9,1,1, 4.199, 10472.637, 385.174, 52719.664 23/10/05,05:45:45,19,07,1, 11.9,1,1, 4.199, 10472.680, 385.191, 52719.668 23/10/05,05:45:46,00,08,1, 11.9,1,1, 4.200, 10472.678, 385.191, 52719.668 23/10/05,05:45:46,01,08,1, 11.9,1,1, 4.200, 10472.698, 385.223, 52719.631 23/10/05,05:45:46,02,08,1, 11.9,1,1, 4.200, 10472.694, 385.220, 52719.624 23/10/05,05:45:46,03,08,1, 11.9,1,1, 4.200, 10472.718, 385.227, 52719.615 23/10/05,05:45:46,04,08,1, 11.9,1,1, 4.200, 10472.757, 385.236, 52719.407 23/10/05,05:45:46,05,08,1, 11.9,1,1, 4.200, 10472.735, 385.234, 52719.574 23/10/05,05:45:46,06,08,1, 11.9,1,1, 4.200, 10472.808, 385.248, 52719.612 23/10/05,05:45:46,07,08,1, 11.9,1,1, 4.200, 10472.784, 385.255, 52719.588 23/10/05,05:45:46,08,08,1, 11.9,1,1, 4.200, 10472.816, 385.280, 52719.628 23/10/05,05:45:46,09,08,1, 11.9,1,1, 4.200, 10472.839, 385.252, 52719.629 23/10/05,05:45:46,10,08,1, 11.9,1,1, 4.200, 10472.842, 385.280, 52719.614 23/10/05,05:45:46,11,08,1, 11.9,1,1, 4.200, 10472.852, 385.296, 52719.578 23/10/05,05:45:46,12,08,1, 11.9,1,1, 4.200, 10472.859, 385.316, 52719.613 23/10/05,05:45:46,13,08,1, 11.9,1,1, 4.200, 10472.883, 385.307, 52719.554 23/10/05,05:45:46,14,08,1, 11.9,1,1, 4.200, 10472.884, 385.317, 52719.595 23/10/05,05:45:46,15,08,1, 11.9,1,1, 4.200, 10472.905, 385.337, 52719.608 23/10/05,05:45:46,16,08,1, 11.9,1,1, 4.200, 10472.928, 385.349, 52719.616 23/10/05,05:45:46,17,08,1, 11.9,1,1, 4.200, 10472.941, 385.361, 52719.611 23/10/05,05:45:46,18,08,1, 11.9,1,1, 4.200, 10472.968, 385.367, 52719.608 23/10/05,05:45:46,19,08,1, 11.9,1,1, 4.200, 10472.975, 385.383, 52719.595 23/10/05,05:45:47,00,08,1, 11.9,1,1, 4.199, 10472.970, 385.383, 52719.595 23/10/05,05:45:47,01,08,1, 11.9,1,1, 4.199, 10472.998, 385.405, 52719.601 23/10/05,05:45:47,02,08,1, 11.9,1,1, 4.199, 10473.023, 385.406, 52719.604 23/10/05,05:45:47,03,08,1, 11.9,1,1, 4.199, 10473.031, 385.437, 52719.567 23/10/05,05:45:47,04,08,1, 11.9,1,1, 4.199, 10473.046, 385.442, 52719.599 23/10/05,05:45:47,05,08,1, 11.9,1,1, 4.199, 10473.057, 385.468, 52719.600 23/10/05,05:45:47,06,08,1, 11.9,1,1, 4.199, 10473.059, 385.471, 52719.594 23/10/05,05:45:47,07,08,1, 11.9,1,1, 4.199, 10473.078, 385.511, 52719.633 23/10/05,05:45:47,08,08,1, 11.9,1,1, 4.199, 10473.126, 385.510, 52719.611 23/10/05,05:45:47,09,08,1, 11.9,1,1, 4.199, 10473.137, 385.519, 52719.635 23/10/05,05:45:47,10,08,1, 11.9,1,1, 4.199, 10473.160, 385.523, 52719.604 23/10/05,05:45:47,11,08,1, 11.9,1,1, 4.199, 10473.155, 385.547, 52719.632 23/10/05,05:45:47,12,08,1, 11.9,1,1, 4.199, 10473.178, 385.552, 52719.620 23/10/05,05:45:47,13,08,1, 11.9,1,1, 4.199, 10473.210, 385.572, 52719.588 23/10/05,05:45:47,14,08,1, 11.9,1,1, 4.199, 10473.225, 385.573, 52719.579 23/10/05,05:45:47,15,08,1, 11.9,1,1, 4.199, 10473.238, 385.619, 52719.596 23/10/05,05:45:47,16,08,1, 11.9,1,1, 4.199, 10473.267, 385.604, 52719.601 23/10/05,05:45:47,17,08,1, 11.9,1,1, 4.199, 10473.288, 385.614, 52719.621 23/10/05,05:45:47,18,08,1, 11.9,1,1, 4.199, 10473.311, 385.650, 52719.595 23/10/05,05:45:47,19,08,1, 11.9,1,1, 4.199, 10473.325, 385.645, 52719.644 23/10/05,05:45:48,00,08,1, 11.8,1,1, 4.201, 10473.320, 385.645, 52719.644 23/10/05,05:45:48,01,08,1, 11.8,1,1, 4.201, 10473.381, 385.641, 52719.622 23/10/05,05:45:48,02,08,1, 11.8,1,1, 4.201, 10473.405, 385.668, 52719.613 23/10/05,05:45:48,03,08,1, 11.8,1,1, 4.201, 10473.415, 385.660, 52719.596 23/10/05,05:45:48,04,08,1, 11.8,1,1, 4.201, 10473.451, 385.665, 52719.627 23/10/05,05:45:48,05,08,1, 11.8,1,1, 4.201, 10473.484, 385.671, 52719.592 23/10/05,05:45:48,06,08,1, 11.8,1,1, 4.201, 10473.517, 385.692, 52719.643 23/10/05,05:45:48,07,08,1, 11.8,1,1, 4.201, 10473.522, 385.680, 52719.615 23/10/05,05:45:48,08,08,1, 11.8,1,1, 4.201, 10473.552, 385.727, 52719.619 23/10/05,05:45:48,09,08,1, 11.8,1,1, 4.201, 10473.566, 385.700, 52719.624 23/10/05,05:45:48,10,08,1, 11.8,1,1, 4.201, 10473.561, 385.740, 52719.617 23/10/05,05:45:48,11,08,1, 11.8,1,1, 4.201, 10473.615, 385.738, 52719.604 23/10/05,05:45:48,12,08,1, 11.8,1,1, 4.201, 10473.601, 385.776, 52719.636 23/10/05,05:45:48,13,08,1, 11.8,1,1, 4.201, 10473.669, 385.768, 52719.608 23/10/05,05:45:48,14,08,1, 11.8,1,1, 4.201, 10473.679, 385.796, 52719.630 23/10/05,05:45:48,15,08,1, 11.8,1,1, 4.201, 10473.708, 385.809, 52719.640 23/10/05,05:45:48,16,08,1, 11.8,1,1, 4.201, 10473.753, 385.834, 52719.621 23/10/05,05:45:48,17,08,1, 11.8,1,1, 4.201, 10473.761, 385.845, 52719.645 23/10/05,05:45:48,18,08,1, 11.8,1,1, 4.201, 10473.794, 385.852, 52719.611 23/10/05,05:45:48,19,08,1, 11.8,1,1, 4.201, 10473.819, 385.888, 52719.589 23/10/05,05:45:49,00,08,1, 11.9,1,1, 4.199, 10473.813, 385.888, 52719.589 23/10/05,05:45:49,01,08,1, 11.9,1,1, 4.199, 10473.842, 385.932, 52719.713 23/10/05,05:45:49,02,08,1, 11.9,1,1, 4.199, 10473.886, 385.938, 52719.601 23/10/05,05:45:49,03,08,1, 11.9,1,1, 4.199, 10473.913, 385.955, 52719.654 23/10/05,05:45:49,04,08,1, 11.9,1,1, 4.199, 10473.946, 385.962, 52719.644 23/10/05,05:45:49,05,08,1, 11.9,1,1, 4.199, 10473.963, 385.991, 52719.635 23/10/05,05:45:49,06,08,1, 11.9,1,1, 4.199, 10473.987, 386.011, 52719.594 23/10/05,05:45:49,07,08,1, 11.9,1,1, 4.199, 10474.039, 386.036, 52719.635 23/10/05,05:45:49,08,08,1, 11.9,1,1, 4.199, 10474.058, 386.065, 52719.655 23/10/05,05:45:49,09,08,1, 11.9,1,1, 4.199, 10474.074, 386.066, 52719.619 23/10/05,05:45:49,10,08,1, 11.9,1,1, 4.199, 10474.112, 386.092, 52719.656 23/10/05,05:45:49,11,08,1, 11.9,1,1, 4.199, 10474.146, 386.118, 52719.644 23/10/05,05:45:49,12,08,1, 11.9,1,1, 4.199, 10474.142, 386.140, 52719.663 23/10/05,05:45:49,13,08,1, 11.9,1,1, 4.199, 10474.194, 386.148, 52719.638 23/10/05,05:45:49,14,08,1, 11.9,1,1, 4.199, 10474.225, 386.177, 52719.653 23/10/05,05:45:49,15,08,1, 11.9,1,1, 4.199, 10474.244, 386.159, 52719.637 23/10/05,05:45:49,16,08,1, 11.9,1,1, 4.199, 10474.270, 386.213, 52719.636 23/10/05,05:45:49,17,08,1, 11.9,1,1, 4.199, 10474.301, 386.212, 52719.644 23/10/05,05:45:49,18,08,1, 11.9,1,1, 4.199, 10474.334, 386.236, 52719.655 23/10/05,05:45:49,19,08,1, 11.9,1,1, 4.199, 10474.342, 386.246, 52719.616 23/10/05,05:45:50,00,08,1, 11.9,1,1, 4.202, 10474.339, 386.246, 52719.616 23/10/05,05:45:50,01,08,1, 11.9,1,1, 4.202, 10474.370, 386.273, 52719.624 23/10/05,05:45:50,02,08,1, 11.9,1,1, 4.202, 10474.427, 386.284, 52719.664 23/10/05,05:45:50,03,08,1, 11.9,1,1, 4.202, 10474.446, 386.300, 52719.618 23/10/05,05:45:50,04,08,1, 11.9,1,1, 4.202, 10474.435, 386.346, 52719.636 23/10/05,05:45:50,05,08,1, 11.9,1,1, 4.202, 10474.475, 386.366, 52719.604 23/10/05,05:45:50,06,08,1, 11.9,1,1, 4.202, 10474.484, 386.348, 52719.633 23/10/05,05:45:50,07,08,1, 11.9,1,1, 4.202, 10474.516, 386.370, 52719.693 23/10/05,05:45:50,08,08,1, 11.9,1,1, 4.202, 10474.538, 386.380, 52719.635 23/10/05,05:45:50,09,08,1, 11.9,1,1, 4.202, 10474.574, 386.402, 52719.640 23/10/05,05:45:50,10,08,1, 11.9,1,1, 4.202, 10474.521, 386.432, 52719.615 23/10/05,05:45:50,11,08,1, 11.9,1,1, 4.202, 10474.632, 386.440, 52719.684 23/10/05,05:45:50,12,08,1, 11.9,1,1, 4.202, 10474.647, 386.458, 52719.595 23/10/05,05:45:50,13,08,1, 11.9,1,1, 4.202, 10474.648, 386.465, 52719.569 23/10/05,05:45:50,14,08,1, 11.9,1,1, 4.202, 10474.666, 386.498, 52719.653 23/10/05,05:45:50,15,08,1, 11.9,1,1, 4.202, 10474.673, 386.520, 52719.639 23/10/05,05:45:50,16,08,1, 11.9,1,1, 4.202, 10474.681, 386.509, 52719.675 23/10/05,05:45:50,17,08,1, 11.9,1,1, 4.202, 10474.690, 386.512, 52719.663 23/10/05,05:45:50,18,08,1, 11.9,1,1, 4.202, 10474.694, 386.513, 52719.666 23/10/05,05:45:50,19,08,1, 11.9,1,1, 4.202, 10474.708, 386.550, 52719.633 23/10/05,05:45:51,00,08,1, 11.9,1,1, 4.198, 10474.706, 386.550, 52719.633 23/10/05,05:45:51,01,08,1, 11.9,1,1, 4.198, 10474.753, 386.585, 52719.672 23/10/05,05:45:51,02,08,1, 11.9,1,1, 4.198, 10474.764, 386.585, 52719.657 23/10/05,05:45:51,03,08,1, 11.9,1,1, 4.198, 10474.759, 386.608, 52719.659 23/10/05,05:45:51,04,08,1, 11.9,1,1, 4.198, 10474.776, 386.599, 52719.656 23/10/05,05:45:51,05,08,1, 11.9,1,1, 4.198, 10474.830, 386.620, 52719.649 23/10/05,05:45:51,06,08,1, 11.9,1,1, 4.198, 10474.819, 386.631, 52719.641 23/10/05,05:45:51,07,08,1, 11.9,1,1, 4.198, 10474.830, 386.645, 52719.669 23/10/05,05:45:51,08,08,1, 11.9,1,1, 4.198, 10474.838, 386.679, 52719.621 23/10/05,05:45:51,09,08,1, 11.9,1,1, 4.198, 10474.865, 386.693, 52719.635 23/10/05,05:45:51,10,08,1, 11.9,1,1, 4.198, 10474.877, 386.700, 52719.624 23/10/05,05:45:51,11,08,1, 11.9,1,1, 4.198, 10474.885, 386.718, 52719.645 23/10/05,05:45:51,12,08,1, 11.9,1,1, 4.198, 10474.898, 386.746, 52719.621 23/10/05,05:45:51,13,08,1, 11.9,1,1, 4.198, 10474.905, 386.723, 52719.666 23/10/05,05:45:51,14,08,1, 11.9,1,1, 4.198, 10474.912, 386.765, 52719.677 23/10/05,05:45:51,15,08,1, 11.9,1,1, 4.198, 10474.915, 386.754, 52719.635 23/10/05,05:45:51,16,08,1, 11.9,1,1, 4.198, 10474.928, 386.812, 52719.656 23/10/05,05:45:51,17,08,1, 11.9,1,1, 4.198, 10474.948, 386.798, 52719.589 23/10/05,05:45:51,18,08,1, 11.9,1,1, 4.198, 10474.944, 386.829, 52719.610 23/10/05,05:45:51,19,08,1, 11.9,1,1, 4.198, 10474.961, 386.842, 52719.626 23/10/05,05:45:52,00,08,1, 11.9,1,1, 4.198, 10474.956, 386.842, 52719.626 23/10/05,05:45:52,01,08,1, 11.9,1,1, 4.198, 10474.959, 386.869, 52719.616 23/10/05,05:45:52,02,08,1, 11.9,1,1, 4.198, 10475.004, 386.873, 52719.653 23/10/05,05:45:52,03,08,1, 11.9,1,1, 4.198, 10475.009, 386.890, 52719.643 23/10/05,05:45:52,04,08,1, 11.9,1,1, 4.198, 10475.012, 386.914, 52719.652 23/10/05,05:45:52,05,08,1, 11.9,1,1, 4.198, 10475.032, 386.921, 52719.640 23/10/05,05:45:52,06,08,1, 11.9,1,1, 4.198, 10475.046, 386.916, 52719.646 23/10/05,05:45:52,07,08,1, 11.9,1,1, 4.198, 10475.027, 386.935, 52719.644 23/10/05,05:45:52,08,08,1, 11.9,1,1, 4.198, 10475.072, 386.936, 52719.650 23/10/05,05:45:52,09,08,1, 11.9,1,1, 4.198, 10475.100, 386.932, 52719.652 23/10/05,05:45:52,10,08,1, 11.9,1,1, 4.198, 10475.082, 386.949, 52719.674 23/10/05,05:45:52,11,08,1, 11.9,1,1, 4.198, 10475.112, 386.966, 52719.651 23/10/05,05:45:52,12,08,1, 11.9,1,1, 4.198, 10475.100, 386.973, 52719.623 23/10/05,05:45:52,13,08,1, 11.9,1,1, 4.198, 10475.135, 386.969, 52719.648 23/10/05,05:45:52,14,08,1, 11.9,1,1, 4.198, 10475.123, 386.973, 52719.612 23/10/05,05:45:52,15,08,1, 11.9,1,1, 4.198, 10475.149, 386.990, 52719.636 23/10/05,05:45:52,16,08,1, 11.9,1,1, 4.198, 10475.128, 386.979, 52719.641 23/10/05,05:45:52,17,08,1, 11.9,1,1, 4.198, 10475.160, 387.002, 52719.650 23/10/05,05:45:52,18,08,1, 11.9,1,1, 4.198, 10475.163, 387.006, 52719.651 23/10/05,05:45:52,19,08,1, 11.9,1,1, 4.198, 10475.200, 386.986, 52719.669 23/10/05,05:45:53,00,09,1, 11.8,1,1, 4.200, 10475.198, 386.986, 52719.669 23/10/05,05:45:53,01,09,1, 11.8,1,1, 4.200, 10475.192, 387.015, 52719.643 23/10/05,05:45:53,02,09,1, 11.8,1,1, 4.200, 10475.201, 387.020, 52719.662 23/10/05,05:45:53,03,09,1, 11.8,1,1, 4.200, 10475.213, 387.040, 52719.657 23/10/05,05:45:53,04,09,1, 11.8,1,1, 4.200, 10475.208, 387.024, 52719.636 23/10/05,05:45:53,05,09,1, 11.8,1,1, 4.200, 10475.236, 387.043, 52719.653 23/10/05,05:45:53,06,09,1, 11.8,1,1, 4.200, 10475.230, 387.036, 52719.618 23/10/05,05:45:53,07,09,1, 11.8,1,1, 4.200, 10475.230, 387.062, 52719.655 23/10/05,05:45:53,08,09,1, 11.8,1,1, 4.200, 10475.229, 387.063, 52719.655 23/10/05,05:45:53,09,09,1, 11.8,1,1, 4.200, 10475.216, 387.060, 52719.648 23/10/05,05:45:53,10,09,1, 11.8,1,1, 4.200, 10475.262, 387.079, 52719.676 23/10/05,05:45:53,11,09,1, 11.8,1,1, 4.200, 10475.278, 387.092, 52719.672 23/10/05,05:45:53,12,09,1, 11.8,1,1, 4.200, 10475.248, 387.136, 52719.687 23/10/05,05:45:53,13,09,1, 11.8,1,1, 4.200, 10475.267, 387.143, 52719.682 23/10/05,05:45:53,14,09,1, 11.8,1,1, 4.200, 10475.291, 387.116, 52719.675 23/10/05,05:45:53,15,09,1, 11.8,1,1, 4.200, 10475.282, 387.144, 52719.655 23/10/05,05:45:53,16,09,1, 11.8,1,1, 4.200, 10475.299, 387.178, 52719.685 23/10/05,05:45:53,17,09,1, 11.8,1,1, 4.200, 10475.280, 387.169, 52719.648 23/10/05,05:45:53,18,09,1, 11.8,1,1, 4.200, 10475.303, 387.189, 52719.663 23/10/05,05:45:53,19,09,1, 11.8,1,1, 4.200, 10475.267, 387.191, 52719.667 23/10/05,05:45:54,00,08,1, 11.9,1,1, 4.203, 10475.265, 387.191, 52719.667 23/10/05,05:45:54,01,08,1, 11.9,1,1, 4.203, 10475.275, 387.244, 52719.707 23/10/05,05:45:54,02,08,1, 11.9,1,1, 4.203, 10475.307, 387.252, 52719.699 23/10/05,05:45:54,03,08,1, 11.9,1,1, 4.203, 10475.286, 387.238, 52719.710 23/10/05,05:45:54,04,08,1, 11.9,1,1, 4.203, 10475.287, 387.257, 52719.695 23/10/05,05:45:54,05,08,1, 11.9,1,1, 4.203, 10475.289, 387.272, 52719.684 23/10/05,05:45:54,06,08,1, 11.9,1,1, 4.203, 10475.284, 387.274, 52719.673 23/10/05,05:45:54,07,08,1, 11.9,1,1, 4.203, 10475.295, 387.283, 52719.834 23/10/05,05:45:54,08,08,1, 11.9,1,1, 4.203, 10475.296, 387.300, 52719.714 23/10/05,05:45:54,09,08,1, 11.9,1,1, 4.203, 10475.280, 387.310, 52719.732 23/10/05,05:45:54,10,08,1, 11.9,1,1, 4.203, 10475.304, 387.310, 52719.709 23/10/05,05:45:54,11,08,1, 11.9,1,1, 4.203, 10475.301, 387.355, 52719.733 23/10/05,05:45:54,12,08,1, 11.9,1,1, 4.203, 10475.317, 387.340, 52719.710 23/10/05,05:45:54,13,08,1, 11.9,1,1, 4.203, 10475.307, 387.354, 52719.731 23/10/05,05:45:54,14,08,1, 11.9,1,1, 4.203, 10475.301, 387.365, 52719.735 23/10/05,05:45:54,15,08,1, 11.9,1,1, 4.203, 10475.302, 387.368, 52719.773 23/10/05,05:45:54,16,08,1, 11.9,1,1, 4.203, 10475.313, 387.366, 52719.760 23/10/05,05:45:54,17,08,1, 11.9,1,1, 4.203, 10475.318, 387.349, 52719.768 23/10/05,05:45:54,18,08,1, 11.9,1,1, 4.203, 10475.327, 387.375, 52719.768 23/10/05,05:45:54,19,08,1, 11.9,1,1, 4.203, 10475.300, 387.395, 52719.761 23/10/05,05:45:55,00,09,1, 11.9,1,1, 4.201, 10475.298, 387.395, 52719.761 23/10/05,05:45:55,01,09,1, 11.9,1,1, 4.201, 10475.343, 387.409, 52719.714 23/10/05,05:45:55,02,09,1, 11.9,1,1, 4.201, 10475.307, 387.449, 52719.743 23/10/05,05:45:55,03,09,1, 11.9,1,1, 4.201, 10475.317, 387.415, 52719.776 23/10/05,05:45:55,04,09,1, 11.9,1,1, 4.201, 10475.330, 387.430, 52719.792 23/10/05,05:45:55,05,09,1, 11.9,1,1, 4.201, 10475.312, 387.452, 52719.801 23/10/05,05:45:55,06,09,1, 11.9,1,1, 4.201, 10475.286, 387.465, 52719.787 23/10/05,05:45:55,07,09,1, 11.9,1,1, 4.201, 10475.302, 387.471, 52719.789 23/10/05,05:45:55,08,09,1, 11.9,1,1, 4.201, 10475.315, 387.477, 52719.758 23/10/05,05:45:55,09,09,1, 11.9,1,1, 4.201, 10475.277, 387.462, 52719.766 23/10/05,05:45:55,10,09,1, 11.9,1,1, 4.201, 10475.332, 387.491, 52719.759 23/10/05,05:45:55,11,09,1, 11.9,1,1, 4.201, 10475.310, 387.489, 52719.765 23/10/05,05:45:55,12,09,1, 11.9,1,1, 4.201, 10475.300, 387.494, 52719.794 23/10/05,05:45:55,13,09,1, 11.9,1,1, 4.201, 10475.289, 387.516, 52719.796 23/10/05,05:45:55,14,09,1, 11.9,1,1, 4.201, 10475.317, 387.527, 52719.821 23/10/05,05:45:55,15,09,1, 11.9,1,1, 4.201, 10475.313, 387.524, 52719.833 23/10/05,05:45:55,16,09,1, 11.9,1,1, 4.201, 10475.313, 387.530, 52719.813 23/10/05,05:45:55,17,09,1, 11.9,1,1, 4.201, 10475.288, 387.512, 52719.819 23/10/05,05:45:55,18,09,1, 11.9,1,1, 4.201, 10475.291, 387.525, 52719.814 23/10/05,05:45:55,19,09,1, 11.9,1,1, 4.201, 10475.290, 387.555, 52720.060 23/10/05,05:45:56,00,09,1, 11.9,1,1, 4.201, 10475.290, 387.555, 52720.060 23/10/05,05:45:56,01,09,1, 11.9,1,1, 4.201, 10475.308, 387.555, 52719.875 23/10/05,05:45:56,02,09,1, 11.9,1,1, 4.201, 10475.292, 387.568, 52719.855 23/10/05,05:45:56,03,09,1, 11.9,1,1, 4.201, 10475.294, 387.586, 52719.843 23/10/05,05:45:56,04,09,1, 11.9,1,1, 4.201, 10475.287, 387.573, 52719.874 23/10/05,05:45:56,05,09,1, 11.9,1,1, 4.201, 10475.289, 387.600, 52719.858 23/10/05,05:45:56,06,09,1, 11.9,1,1, 4.201, 10475.289, 387.576, 52719.826 23/10/05,05:45:56,07,09,1, 11.9,1,1, 4.201, 10475.274, 387.579, 52719.916 23/10/05,05:45:56,08,09,1, 11.9,1,1, 4.201, 10475.270, 387.570, 52719.875 23/10/05,05:45:56,09,09,1, 11.9,1,1, 4.201, 10475.268, 387.567, 52719.898 23/10/05,05:45:56,10,09,1, 11.9,1,1, 4.201, 10475.268, 387.595, 52719.888 23/10/05,05:45:56,11,09,1, 11.9,1,1, 4.201, 10475.254, 387.607, 52719.870 23/10/05,05:45:56,12,09,1, 11.9,1,1, 4.201, 10475.267, 387.581, 52719.880 23/10/05,05:45:56,13,09,1, 11.9,1,1, 4.201, 10475.255, 387.581, 52719.900 23/10/05,05:45:56,14,09,1, 11.9,1,1, 4.201, 10475.258, 387.623, 52719.890 23/10/05,05:45:56,15,09,1, 11.9,1,1, 4.201, 10475.262, 387.594, 52719.904 23/10/05,05:45:56,16,09,1, 11.9,1,1, 4.201, 10475.240, 387.621, 52719.922 23/10/05,05:45:56,17,09,1, 11.9,1,1, 4.201, 10475.258, 387.609, 52719.899 23/10/05,05:45:56,18,09,1, 11.9,1,1, 4.201, 10475.248, 387.632, 52719.950 23/10/05,05:45:56,19,09,1, 11.9,1,1, 4.201, 10475.263, 387.595, 52719.947 23/10/05,05:45:57,00,09,1, 11.9,1,1, 4.197, 10475.256, 387.595, 52719.947 23/10/05,05:45:57,01,09,1, 11.9,1,1, 4.197, 10475.276, 387.616, 52719.921 23/10/05,05:45:57,02,09,1, 11.9,1,1, 4.197, 10475.277, 387.636, 52719.993 23/10/05,05:45:57,03,09,1, 11.9,1,1, 4.197, 10475.267, 387.649, 52720.001 23/10/05,05:45:57,04,09,1, 11.9,1,1, 4.197, 10475.269, 387.621, 52719.996 23/10/05,05:45:57,05,09,1, 11.9,1,1, 4.197, 10475.280, 387.651, 52719.970 23/10/05,05:45:57,06,09,1, 11.9,1,1, 4.197, 10475.283, 387.649, 52719.984 23/10/05,05:45:57,07,09,1, 11.9,1,1, 4.197, 10475.282, 387.656, 52719.990 23/10/05,05:45:57,08,09,1, 11.9,1,1, 4.197, 10475.282, 387.658, 52720.012 23/10/05,05:45:57,09,09,1, 11.9,1,1, 4.197, 10475.302, 387.655, 52719.992 23/10/05,05:45:57,10,09,1, 11.9,1,1, 4.197, 10475.315, 387.661, 52719.969 23/10/05,05:45:57,11,09,1, 11.9,1,1, 4.197, 10475.328, 387.633, 52720.010 23/10/05,05:45:57,12,09,1, 11.9,1,1, 4.197, 10475.302, 387.658, 52720.020 23/10/05,05:45:57,13,09,1, 11.9,1,1, 4.197, 10475.324, 387.683, 52720.018 23/10/05,05:45:57,14,09,1, 11.9,1,1, 4.197, 10475.336, 387.669, 52720.024 23/10/05,05:45:57,15,09,1, 11.9,1,1, 4.197, 10475.338, 387.675, 52720.030 23/10/05,05:45:57,16,09,1, 11.9,1,1, 4.197, 10475.329, 387.692, 52720.020 23/10/05,05:45:57,17,09,1, 11.9,1,1, 4.197, 10475.319, 387.696, 52720.015 23/10/05,05:45:57,18,09,1, 11.9,1,1, 4.197, 10475.331, 387.719, 52720.000 23/10/05,05:45:57,19,09,1, 11.9,1,1, 4.197, 10475.339, 387.734, 52720.018 23/10/05,05:45:58,00,09,1, 11.9,1,1, 4.202, 10475.332, 387.734, 52720.018 23/10/05,05:45:58,01,09,1, 11.9,1,1, 4.202, 10475.332, 387.735, 52720.021 23/10/05,05:45:58,02,09,1, 11.9,1,1, 4.202, 10475.347, 387.760, 52720.050 23/10/05,05:45:58,03,09,1, 11.9,1,1, 4.202, 10475.356, 387.768, 52720.033 23/10/05,05:45:58,04,09,1, 11.9,1,1, 4.202, 10475.381, 387.754, 52720.035 23/10/05,05:45:58,05,09,1, 11.9,1,1, 4.202, 10475.404, 387.784, 52720.044 23/10/05,05:45:58,06,09,1, 11.9,1,1, 4.202, 10475.409, 387.802, 52720.019 23/10/05,05:45:58,07,09,1, 11.9,1,1, 4.202, 10475.407, 387.800, 52720.025 23/10/05,05:45:58,08,09,1, 11.9,1,1, 4.202, 10475.421, 387.827, 52720.038 23/10/05,05:45:58,09,09,1, 11.9,1,1, 4.202, 10475.438, 387.808, 52720.056 23/10/05,05:45:58,10,09,1, 11.9,1,1, 4.202, 10475.447, 387.808, 52720.080 23/10/05,05:45:58,11,09,1, 11.9,1,1, 4.202, 10475.447, 387.827, 52720.042 23/10/05,05:45:58,12,09,1, 11.9,1,1, 4.202, 10475.458, 387.853, 52720.042 23/10/05,05:45:58,13,09,1, 11.9,1,1, 4.202, 10475.456, 387.861, 52720.050 23/10/05,05:45:58,14,09,1, 11.9,1,1, 4.202, 10475.482, 387.883, 52720.059 23/10/05,05:45:58,15,09,1, 11.9,1,1, 4.202, 10475.479, 387.862, 52720.092 23/10/05,05:45:58,16,09,1, 11.9,1,1, 4.202, 10475.503, 387.879, 52720.080 23/10/05,05:45:58,17,09,1, 11.9,1,1, 4.202, 10475.513, 387.880, 52720.088 23/10/05,05:45:58,18,09,1, 11.9,1,1, 4.202, 10475.540, 387.901, 52720.079 23/10/05,05:45:58,19,09,1, 11.9,1,1, 4.202, 10475.539, 387.925, 52720.065 23/10/05,05:45:59,00,09,1, 11.9,1,1, 4.202, 10475.532, 387.925, 52720.065 23/10/05,05:45:59,01,09,1, 11.9,1,1, 4.202, 10475.555, 387.989, 52720.104 23/10/05,05:45:59,02,09,1, 11.9,1,1, 4.202, 10475.565, 388.003, 52720.111 23/10/05,05:45:59,03,09,1, 11.9,1,1, 4.202, 10475.566, 388.020, 52720.081 23/10/05,05:45:59,04,09,1, 11.9,1,1, 4.202, 10475.557, 388.051, 52720.115 23/10/05,05:45:59,05,09,1, 11.9,1,1, 4.202, 10475.562, 388.057, 52720.127 23/10/05,05:45:59,06,09,1, 11.9,1,1, 4.202, 10475.571, 388.074, 52720.138 23/10/05,05:45:59,07,09,1, 11.9,1,1, 4.202, 10475.603, 388.105, 52720.103 23/10/05,05:45:59,08,09,1, 11.9,1,1, 4.202, 10475.614, 388.104, 52720.154 23/10/05,05:45:59,09,09,1, 11.9,1,1, 4.202, 10475.603, 388.164, 52720.154 23/10/05,05:45:59,10,09,1, 11.9,1,1, 4.202, 10475.617, 388.157, 52720.169 23/10/05,05:45:59,11,09,1, 11.9,1,1, 4.202, 10475.604, 388.176, 52720.145 23/10/05,05:45:59,12,09,1, 11.9,1,1, 4.202, 10475.626, 388.205, 52720.148 23/10/05,05:45:59,13,09,1, 11.9,1,1, 4.202, 10475.641, 388.207, 52720.163 23/10/05,05:45:59,14,09,1, 11.9,1,1, 4.202, 10475.652, 388.232, 52720.190 23/10/05,05:45:59,15,09,1, 11.9,1,1, 4.202, 10475.655, 388.254, 52720.181 23/10/05,05:45:59,16,09,1, 11.9,1,1, 4.202, 10475.682, 388.269, 52720.161 23/10/05,05:45:59,17,09,1, 11.9,1,1, 4.202, 10475.677, 388.280, 52720.188 23/10/05,05:45:59,18,09,1, 11.9,1,1, 4.202, 10475.705, 388.314, 52720.221 23/10/05,05:45:59,19,09,1, 11.9,1,1, 4.202, 10475.712, 388.336, 52720.201 23/10/05,05:46:00,00,10,1, 11.9,1,1, 4.197, 10475.707, 388.336, 52720.201 23/10/05,05:46:00,01,10,1, 11.9,1,1, 4.197, 10475.680, 388.364, 52720.215 23/10/05,05:46:00,02,10,1, 11.9,1,1, 4.197, 10475.719, 388.349, 52720.150 23/10/05,05:46:00,03,10,1, 11.9,1,1, 4.197, 10475.719, 388.392, 52720.170 23/10/05,05:46:00,04,10,1, 11.9,1,1, 4.197, 10475.742, 388.419, 52720.179 23/10/05,05:46:00,05,10,1, 11.9,1,1, 4.197, 10475.736, 388.440, 52720.221 23/10/05,05:46:00,06,10,1, 11.9,1,1, 4.197, 10475.732, 388.469, 52720.195 23/10/05,05:46:00,07,10,1, 11.9,1,1, 4.197, 10475.724, 388.474, 52720.189 23/10/05,05:46:00,08,10,1, 11.9,1,1, 4.197, 10475.735, 388.520, 52720.184 23/10/05,05:46:00,09,10,1, 11.9,1,1, 4.197, 10475.748, 388.521, 52720.151 23/10/05,05:46:00,10,10,1, 11.9,1,1, 4.197, 10475.751, 388.561, 52720.175 23/10/05,05:46:00,11,10,1, 11.9,1,1, 4.197, 10475.761, 388.565, 52720.193 23/10/05,05:46:00,12,10,1, 11.9,1,1, 4.197, 10475.751, 388.568, 52720.200 23/10/05,05:46:00,13,10,1, 11.9,1,1, 4.197, 10475.765, 388.580, 52720.204 23/10/05,05:46:00,14,10,1, 11.9,1,1, 4.197, 10475.787, 388.647, 52720.242 23/10/05,05:46:00,15,10,1, 11.9,1,1, 4.197, 10475.762, 388.646, 52720.240 23/10/05,05:46:00,16,10,1, 11.9,1,1, 4.197, 10475.793, 388.672, 52720.231 23/10/05,05:46:00,17,10,1, 11.9,1,1, 4.197, 10475.786, 388.687, 52720.242 23/10/05,05:46:00,18,10,1, 11.9,1,1, 4.197, 10475.765, 388.707, 52720.246 23/10/05,05:46:00,19,10,1, 11.9,1,1, 4.197, 10475.792, 388.725, 52720.231 23/10/05,05:46:01,00,10,1, 11.8,1,1, 4.199, 10475.791, 388.725, 52720.231 23/10/05,05:46:01,01,10,1, 11.8,1,1, 4.199, 10475.789, 388.790, 52720.248 23/10/05,05:46:01,02,10,1, 11.8,1,1, 4.199, 10475.825, 388.816, 52720.281 23/10/05,05:46:01,03,10,1, 11.8,1,1, 4.199, 10475.842, 388.827, 52720.352 23/10/05,05:46:01,04,10,1, 11.8,1,1, 4.199, 10475.815, 388.850, 52720.203 23/10/05,05:46:01,05,10,1, 11.8,1,1, 4.199, 10475.831, 388.860, 52720.298 23/10/05,05:46:01,06,10,1, 11.8,1,1, 4.199, 10475.843, 388.877, 52720.293 23/10/05,05:46:01,07,10,1, 11.8,1,1, 4.199, 10475.883, 388.898, 52720.264 23/10/05,05:46:01,08,10,1, 11.8,1,1, 4.199, 10475.870, 388.902, 52720.285 23/10/05,05:46:01,09,10,1, 11.8,1,1, 4.199, 10475.892, 388.927, 52720.260 23/10/05,05:46:01,10,10,1, 11.8,1,1, 4.199, 10475.918, 388.942, 52720.290 23/10/05,05:46:01,11,10,1, 11.8,1,1, 4.199, 10475.914, 388.937, 52720.293 23/10/05,05:46:01,12,10,1, 11.8,1,1, 4.199, 10475.912, 388.951, 52720.267 23/10/05,05:46:01,13,10,1, 11.8,1,1, 4.199, 10475.907, 389.000, 52720.290 23/10/05,05:46:01,14,10,1, 11.8,1,1, 4.199, 10475.919, 388.999, 52720.294 23/10/05,05:46:01,15,10,1, 11.8,1,1, 4.199, 10475.936, 388.986, 52720.279 23/10/05,05:46:01,16,10,1, 11.8,1,1, 4.199, 10475.943, 389.031, 52720.354 23/10/05,05:46:01,17,10,1, 11.8,1,1, 4.199, 10475.965, 389.057, 52720.370 23/10/05,05:46:01,18,10,1, 11.8,1,1, 4.199, 10475.946, 389.097, 52720.358 23/10/05,05:46:01,19,10,1, 11.8,1,1, 4.199, 10475.993, 389.065, 52720.377 23/10/05,05:46:02,00,09,1, 11.9,1,1, 4.205, 10475.991, 389.065, 52720.377 23/10/05,05:46:02,01,09,1, 11.9,1,1, 4.205, 10475.978, 389.074, 52720.286 23/10/05,05:46:02,02,09,1, 11.9,1,1, 4.205, 10475.998, 389.075, 52720.349 23/10/05,05:46:02,03,09,1, 11.9,1,1, 4.205, 10475.968, 389.107, 52720.298 23/10/05,05:46:02,04,09,1, 11.9,1,1, 4.205, 10476.006, 389.135, 52720.344 23/10/05,05:46:02,05,09,1, 11.9,1,1, 4.205, 10476.017, 389.119, 52720.337 23/10/05,05:46:02,06,09,1, 11.9,1,1, 4.205, 10476.021, 389.147, 52720.320 23/10/05,05:46:02,07,09,1, 11.9,1,1, 4.205, 10476.022, 389.166, 52720.307 23/10/05,05:46:02,08,09,1, 11.9,1,1, 4.205, 10476.032, 389.169, 52720.317 23/10/05,05:46:02,09,09,1, 11.9,1,1, 4.205, 10476.028, 389.173, 52720.313 23/10/05,05:46:02,10,09,1, 11.9,1,1, 4.205, 10476.060, 389.193, 52720.330 23/10/05,05:46:02,11,09,1, 11.9,1,1, 4.205, 10476.063, 389.203, 52720.329 23/10/05,05:46:02,12,09,1, 11.9,1,1, 4.205, 10476.077, 389.164, 52720.344 23/10/05,05:46:02,13,09,1, 11.9,1,1, 4.205, 10476.059, 389.227, 52720.361 23/10/05,05:46:02,14,09,1, 11.9,1,1, 4.205, 10476.078, 389.192, 52720.311 23/10/05,05:46:02,15,09,1, 11.9,1,1, 4.205, 10476.105, 389.223, 52720.361 23/10/05,05:46:02,16,09,1, 11.9,1,1, 4.205, 10476.042, 389.220, 52720.357 23/10/05,05:46:02,17,09,1, 11.9,1,1, 4.205, 10476.072, 389.226, 52720.367 23/10/05,05:46:02,18,09,1, 11.9,1,1, 4.205, 10476.119, 389.191, 52720.342 23/10/05,05:46:02,19,09,1, 11.9,1,1, 4.205, 10476.135, 389.251, 52720.371 23/10/05,05:46:03,00,09,1, 11.9,1,1, 4.200, 10476.133, 389.251, 52720.371 23/10/05,05:46:03,01,09,1, 11.9,1,1, 4.200, 10476.121, 389.246, 52720.365 23/10/05,05:46:03,02,09,1, 11.9,1,1, 4.200, 10476.145, 389.237, 52720.357 23/10/05,05:46:03,03,09,1, 11.9,1,1, 4.200, 10476.161, 389.247, 52720.381 23/10/05,05:46:03,04,09,1, 11.9,1,1, 4.200, 10476.166, 389.244, 52720.354 23/10/05,05:46:03,05,09,1, 11.9,1,1, 4.200, 10476.166, 389.257, 52720.335 23/10/05,05:46:03,06,09,1, 11.9,1,1, 4.200, 10476.189, 389.280, 52720.378 23/10/05,05:46:03,07,09,1, 11.9,1,1, 4.200, 10476.180, 389.262, 52720.381 23/10/05,05:46:03,08,09,1, 11.9,1,1, 4.200, 10476.226, 389.307, 52720.364 23/10/05,05:46:03,09,09,1, 11.9,1,1, 4.200, 10476.223, 389.282, 52720.386 23/10/05,05:46:03,10,09,1, 11.9,1,1, 4.200, 10476.227, 389.257, 52720.391 23/10/05,05:46:03,11,09,1, 11.9,1,1, 4.200, 10476.246, 389.269, 52720.369 23/10/05,05:46:03,12,09,1, 11.9,1,1, 4.200, 10476.240, 389.283, 52720.383 23/10/05,05:46:03,13,09,1, 11.9,1,1, 4.200, 10476.269, 389.295, 52720.379 23/10/05,05:46:03,14,09,1, 11.9,1,1, 4.200, 10476.305, 389.283, 52720.381 23/10/05,05:46:03,15,09,1, 11.9,1,1, 4.200, 10476.284, 389.288, 52720.361 23/10/05,05:46:03,16,09,1, 11.9,1,1, 4.200, 10476.341, 389.293, 52720.372 23/10/05,05:46:03,17,09,1, 11.9,1,1, 4.200, 10476.324, 389.307, 52720.358 23/10/05,05:46:03,18,09,1, 11.9,1,1, 4.200, 10476.302, 389.299, 52720.389 23/10/05,05:46:03,19,09,1, 11.9,1,1, 4.200, 10476.359, 389.277, 52720.401 23/10/05,05:46:04,00,09,1, 11.9,1,1, 4.202, 10476.358, 389.277, 52720.401 23/10/05,05:46:04,01,09,1, 11.9,1,1, 4.202, 10476.389, 389.276, 52720.380 23/10/05,05:46:04,02,09,1, 11.9,1,1, 4.202, 10476.387, 389.281, 52720.372 23/10/05,05:46:04,03,09,1, 11.9,1,1, 4.202, 10476.390, 389.280, 52720.369 23/10/05,05:46:04,04,09,1, 11.9,1,1, 4.202, 10476.406, 389.249, 52720.321 23/10/05,05:46:04,05,09,1, 11.9,1,1, 4.202, 10476.421, 389.279, 52720.353 23/10/05,05:46:04,06,09,1, 11.9,1,1, 4.202, 10476.438, 389.259, 52720.335 23/10/05,05:46:04,07,09,1, 11.9,1,1, 4.202, 10476.475, 389.278, 52720.361 23/10/05,05:46:04,08,09,1, 11.9,1,1, 4.202, 10476.486, 389.274, 52720.358 23/10/05,05:46:04,09,09,1, 11.9,1,1, 4.202, 10476.507, 389.278, 52720.383 23/10/05,05:46:04,10,09,1, 11.9,1,1, 4.202, 10476.497, 389.257, 52720.377 23/10/05,05:46:04,11,09,1, 11.9,1,1, 4.202, 10476.541, 389.245, 52720.359 23/10/05,05:46:04,12,09,1, 11.9,1,1, 4.202, 10476.542, 389.263, 52720.350 23/10/05,05:46:04,13,09,1, 11.9,1,1, 4.202, 10476.540, 389.275, 52720.361 23/10/05,05:46:04,14,09,1, 11.9,1,1, 4.202, 10476.548, 389.253, 52720.358 23/10/05,05:46:04,15,09,1, 11.9,1,1, 4.202, 10476.573, 389.264, 52720.338 23/10/05,05:46:04,16,09,1, 11.9,1,1, 4.202, 10476.587, 389.279, 52720.346 23/10/05,05:46:04,17,09,1, 11.9,1,1, 4.202, 10476.586, 389.220, 52720.340 23/10/05,05:46:04,18,09,1, 11.9,1,1, 4.202, 10476.614, 389.235, 52720.343 23/10/05,05:46:04,19,09,1, 11.9,1,1, 4.202, 10476.633, 389.231, 52720.358 23/10/05,05:46:05,00,09,1, 11.8,1,1, 4.198, 10476.625, 389.231, 52720.358 23/10/05,05:46:05,01,09,1, 11.8,1,1, 4.198, 10476.640, 389.202, 52720.318 23/10/05,05:46:05,02,09,1, 11.8,1,1, 4.198, 10476.657, 389.196, 52720.325 23/10/05,05:46:05,03,09,1, 11.8,1,1, 4.198, 10476.676, 389.199, 52720.346 23/10/05,05:46:05,04,09,1, 11.8,1,1, 4.198, 10476.706, 389.188, 52720.347 23/10/05,05:46:05,05,09,1, 11.8,1,1, 4.198, 10476.711, 389.147, 52720.318 23/10/05,05:46:05,06,09,1, 11.8,1,1, 4.198, 10476.731, 389.172, 52720.376 23/10/05,05:46:05,07,09,1, 11.8,1,1, 4.198, 10476.737, 389.137, 52720.322 23/10/05,05:46:05,08,09,1, 11.8,1,1, 4.198, 10476.740, 389.153, 52720.332 23/10/05,05:46:05,09,09,1, 11.8,1,1, 4.198, 10476.751, 389.123, 52720.318 23/10/05,05:46:05,10,09,1, 11.8,1,1, 4.198, 10476.750, 389.124, 52720.325 23/10/05,05:46:05,11,09,1, 11.8,1,1, 4.198, 10476.752, 389.121, 52720.344 23/10/05,05:46:05,12,09,1, 11.8,1,1, 4.198, 10476.761, 389.083, 52720.310 23/10/05,05:46:05,13,09,1, 11.8,1,1, 4.198, 10476.784, 389.103, 52720.373 23/10/05,05:46:05,14,09,1, 11.8,1,1, 4.198, 10476.766, 389.091, 52720.546 23/10/05,05:46:05,15,09,1, 11.8,1,1, 4.198, 10476.774, 389.096, 52720.407 23/10/05,05:46:05,16,09,1, 11.8,1,1, 4.198, 10476.820, 389.080, 52720.368 23/10/05,05:46:05,17,09,1, 11.8,1,1, 4.198, 10476.790, 389.052, 52720.347 23/10/05,05:46:05,18,09,1, 11.8,1,1, 4.198, 10476.833, 389.059, 52720.337 23/10/05,05:46:05,19,09,1, 11.8,1,1, 4.198, 10476.843, 389.027, 52720.324 23/10/05,05:46:06,00,09,1, 12.0,1,1, 4.206, 10476.842, 389.027, 52720.324 23/10/05,05:46:06,01,09,1, 12.0,1,1, 4.206, 10476.890, 389.058, 52720.384 23/10/05,05:46:06,02,09,1, 12.0,1,1, 4.206, 10476.898, 389.027, 52720.297 23/10/05,05:46:06,03,09,1, 12.0,1,1, 4.206, 10476.885, 389.028, 52720.330 23/10/05,05:46:06,04,09,1, 12.0,1,1, 4.206, 10476.884, 388.992, 52720.310 23/10/05,05:46:06,05,09,1, 12.0,1,1, 4.206, 10476.917, 388.974, 52720.330 23/10/05,05:46:06,06,09,1, 12.0,1,1, 4.206, 10476.900, 388.959, 52720.335 23/10/05,05:46:06,07,09,1, 12.0,1,1, 4.206, 10476.919, 388.932, 52720.305 23/10/05,05:46:06,08,09,1, 12.0,1,1, 4.206, 10476.911, 388.952, 52720.316 23/10/05,05:46:06,09,09,1, 12.0,1,1, 4.206, 10476.933, 388.953, 52720.301 23/10/05,05:46:06,10,09,1, 12.0,1,1, 4.206, 10476.936, 388.930, 52720.321 23/10/05,05:46:06,11,09,1, 12.0,1,1, 4.206, 10476.941, 388.924, 52720.342 23/10/05,05:46:06,12,09,1, 12.0,1,1, 4.206, 10476.935, 388.947, 52720.308 23/10/05,05:46:06,13,09,1, 12.0,1,1, 4.206, 10476.939, 388.903, 52720.293 23/10/05,05:46:06,14,09,1, 12.0,1,1, 4.206, 10476.939, 388.907, 52720.290 23/10/05,05:46:06,15,09,1, 12.0,1,1, 4.206, 10476.963, 388.883, 52720.303 23/10/05,05:46:06,16,09,1, 12.0,1,1, 4.206, 10476.949, 388.895, 52720.318 23/10/05,05:46:06,17,09,1, 12.0,1,1, 4.206, 10476.966, 388.880, 52720.300 23/10/05,05:46:06,18,09,1, 12.0,1,1, 4.206, 10476.985, 388.876, 52720.324 23/10/05,05:46:06,19,09,1, 12.0,1,1, 4.206, 10476.979, 388.868, 52720.308 23/10/05,05:46:07,00,09,1, 11.9,1,1, 4.203, 10476.975, 388.868, 52720.308 23/10/05,05:46:07,01,09,1, 11.9,1,1, 4.203, 10476.981, 388.881, 52720.322 23/10/05,05:46:07,02,09,1, 11.9,1,1, 4.203, 10476.981, 388.854, 52720.316 23/10/05,05:46:07,03,09,1, 11.9,1,1, 4.203, 10477.001, 388.848, 52720.315 23/10/05,05:46:07,04,09,1, 11.9,1,1, 4.203, 10476.990, 388.846, 52720.321 23/10/05,05:46:07,05,09,1, 11.9,1,1, 4.203, 10476.990, 388.854, 52720.348 23/10/05,05:46:07,06,09,1, 11.9,1,1, 4.203, 10477.005, 388.850, 52720.350 23/10/05,05:46:07,07,09,1, 11.9,1,1, 4.203, 10477.001, 388.860, 52720.361 23/10/05,05:46:07,08,09,1, 11.9,1,1, 4.203, 10477.005, 388.852, 52720.342 23/10/05,05:46:07,09,09,1, 11.9,1,1, 4.203, 10477.042, 388.854, 52720.343 23/10/05,05:46:07,10,09,1, 11.9,1,1, 4.203, 10477.032, 388.849, 52720.325 23/10/05,05:46:07,11,09,1, 11.9,1,1, 4.203, 10477.007, 388.858, 52720.330 23/10/05,05:46:07,12,09,1, 11.9,1,1, 4.203, 10477.051, 388.841, 52720.331 23/10/05,05:46:07,13,09,1, 11.9,1,1, 4.203, 10477.052, 388.863, 52720.340 23/10/05,05:46:07,14,09,1, 11.9,1,1, 4.203, 10477.041, 388.840, 52720.326 23/10/05,05:46:07,15,09,1, 11.9,1,1, 4.203, 10477.056, 388.871, 52720.370 23/10/05,05:46:07,16,09,1, 11.9,1,1, 4.203, 10477.066, 388.874, 52720.337 23/10/05,05:46:07,17,09,1, 11.9,1,1, 4.203, 10477.066, 388.875, 52720.329 23/10/05,05:46:07,18,09,1, 11.9,1,1, 4.203, 10477.059, 388.874, 52720.325 23/10/05,05:46:07,19,09,1, 11.9,1,1, 4.203, 10477.095, 388.887, 52720.336 23/10/05,05:46:08,00,09,1, 11.8,1,1, 4.198, 10477.092, 388.887, 52720.336 23/10/05,05:46:08,01,09,1, 11.8,1,1, 4.198, 10477.077, 388.890, 52720.335 23/10/05,05:46:08,02,09,1, 11.8,1,1, 4.198, 10477.090, 388.893, 52720.367 23/10/05,05:46:08,03,09,1, 11.8,1,1, 4.198, 10477.075, 388.910, 52720.366 23/10/05,05:46:08,04,09,1, 11.8,1,1, 4.198, 10477.093, 388.916, 52720.354 23/10/05,05:46:08,05,09,1, 11.8,1,1, 4.198, 10477.090, 388.909, 52720.412 23/10/05,05:46:08,06,09,1, 11.8,1,1, 4.198, 10477.101, 388.947, 52720.368 23/10/05,05:46:08,07,09,1, 11.8,1,1, 4.198, 10477.100, 388.954, 52720.369 23/10/05,05:46:08,08,09,1, 11.8,1,1, 4.198, 10477.098, 388.958, 52720.403 23/10/05,05:46:08,09,09,1, 11.8,1,1, 4.198, 10477.083, 388.964, 52720.390 23/10/05,05:46:08,10,09,1, 11.8,1,1, 4.198, 10477.098, 388.954, 52720.390 23/10/05,05:46:08,11,09,1, 11.8,1,1, 4.198, 10477.075, 388.970, 52720.379 23/10/05,05:46:08,12,09,1, 11.8,1,1, 4.198, 10477.099, 388.978, 52720.398 23/10/05,05:46:08,13,09,1, 11.8,1,1, 4.198, 10477.103, 388.981, 52720.416 23/10/05,05:46:08,14,09,1, 11.8,1,1, 4.198, 10477.103, 388.999, 52720.405 23/10/05,05:46:08,15,09,1, 11.8,1,1, 4.198, 10477.094, 389.036, 52720.389 23/10/05,05:46:08,16,09,1, 11.8,1,1, 4.198, 10477.079, 389.032, 52720.387 23/10/05,05:46:08,17,09,1, 11.8,1,1, 4.198, 10477.076, 389.019, 52720.428 23/10/05,05:46:08,18,09,1, 11.8,1,1, 4.198, 10477.110, 389.057, 52720.443 23/10/05,05:46:08,19,09,1, 11.8,1,1, 4.198, 10477.094, 389.084, 52720.432 23/10/05,05:46:09,00,09,1, 11.9,1,1, 4.204, 10477.092, 389.084, 52720.432 23/10/05,05:46:09,01,09,1, 11.9,1,1, 4.204, 10477.076, 389.095, 52720.423 23/10/05,05:46:09,02,09,1, 11.9,1,1, 4.204, 10477.052, 389.098, 52720.419 23/10/05,05:46:09,03,09,1, 11.9,1,1, 4.204, 10477.077, 389.100, 52720.418 23/10/05,05:46:09,04,09,1, 11.9,1,1, 4.204, 10477.082, 389.116, 52720.438 23/10/05,05:46:09,05,09,1, 11.9,1,1, 4.204, 10477.072, 389.147, 52720.445 23/10/05,05:46:09,06,09,1, 11.9,1,1, 4.204, 10477.051, 389.161, 52720.466 23/10/05,05:46:09,07,09,1, 11.9,1,1, 4.204, 10477.080, 389.159, 52720.445 23/10/05,05:46:09,08,09,1, 11.9,1,1, 4.204, 10477.074, 389.158, 52720.480 23/10/05,05:46:09,09,09,1, 11.9,1,1, 4.204, 10477.063, 389.152, 52720.450 23/10/05,05:46:09,10,09,1, 11.9,1,1, 4.204, 10477.082, 389.179, 52720.457 23/10/05,05:46:09,11,09,1, 11.9,1,1, 4.204, 10477.052, 389.197, 52720.467 23/10/05,05:46:09,12,09,1, 11.9,1,1, 4.204, 10477.063, 389.207, 52720.474 23/10/05,05:46:09,13,09,1, 11.9,1,1, 4.204, 10477.056, 389.205, 52720.445 23/10/05,05:46:09,14,09,1, 11.9,1,1, 4.204, 10477.066, 389.232, 52720.497 23/10/05,05:46:09,15,09,1, 11.9,1,1, 4.204, 10477.076, 389.257, 52720.471 23/10/05,05:46:09,16,09,1, 11.9,1,1, 4.204, 10477.074, 389.264, 52720.482 23/10/05,05:46:09,17,09,1, 11.9,1,1, 4.204, 10477.065, 389.264, 52720.507 23/10/05,05:46:09,18,09,1, 11.9,1,1, 4.204, 10477.062, 389.310, 52720.519 23/10/05,05:46:09,19,09,1, 11.9,1,1, 4.204, 10477.086, 389.299, 52720.480 23/10/05,05:46:10,00,09,1, 11.9,1,1, 4.199, 10477.084, 389.299, 52720.480 23/10/05,05:46:10,01,09,1, 11.9,1,1, 4.199, 10477.080, 389.347, 52720.528 23/10/05,05:46:10,02,09,1, 11.9,1,1, 4.199, 10477.058, 389.366, 52720.549 23/10/05,05:46:10,03,09,1, 11.9,1,1, 4.199, 10477.059, 389.386, 52720.504 23/10/05,05:46:10,04,09,1, 11.9,1,1, 4.199, 10477.048, 389.385, 52720.513 23/10/05,05:46:10,05,09,1, 11.9,1,1, 4.199, 10477.054, 389.409, 52720.514 23/10/05,05:46:10,06,09,1, 11.9,1,1, 4.199, 10477.076, 389.415, 52720.519 23/10/05,05:46:10,07,09,1, 11.9,1,1, 4.199, 10477.050, 389.453, 52720.551 23/10/05,05:46:10,08,09,1, 11.9,1,1, 4.199, 10477.040, 389.447, 52720.498 23/10/05,05:46:10,09,09,1, 11.9,1,1, 4.199, 10477.043, 389.479, 52720.522 23/10/05,05:46:10,10,09,1, 11.9,1,1, 4.199, 10477.057, 389.484, 52720.524 23/10/05,05:46:10,11,09,1, 11.9,1,1, 4.199, 10477.060, 389.526, 52720.519 23/10/05,05:46:10,12,09,1, 11.9,1,1, 4.199, 10477.044, 389.534, 52720.519 23/10/05,05:46:10,13,09,1, 11.9,1,1, 4.199, 10477.031, 389.551, 52720.522 23/10/05,05:46:10,14,09,1, 11.9,1,1, 4.199, 10477.015, 389.540, 52720.513 23/10/05,05:46:10,15,09,1, 11.9,1,1, 4.199, 10477.016, 389.582, 52720.535 23/10/05,05:46:10,16,09,1, 11.9,1,1, 4.199, 10476.997, 389.602, 52720.544 23/10/05,05:46:10,17,09,1, 11.9,1,1, 4.199, 10477.045, 389.614, 52720.543 23/10/05,05:46:10,18,09,1, 11.9,1,1, 4.199, 10477.012, 389.633, 52720.504 23/10/05,05:46:10,19,09,1, 11.9,1,1, 4.199, 10477.024, 389.671, 52720.560 23/10/05,05:46:11,00,09,1, 11.9,1,1, 4.200, 10477.017, 389.671, 52720.560 23/10/05,05:46:11,01,09,1, 11.9,1,1, 4.200, 10477.031, 389.699, 52720.595 23/10/05,05:46:11,02,09,1, 11.9,1,1, 4.200, 10477.016, 389.737, 52720.597 23/10/05,05:46:11,03,09,1, 11.9,1,1, 4.200, 10477.030, 389.723, 52720.567 23/10/05,05:46:11,04,09,1, 11.9,1,1, 4.200, 10477.038, 389.762, 52720.557 23/10/05,05:46:11,05,09,1, 11.9,1,1, 4.200, 10477.041, 389.755, 52720.547 23/10/05,05:46:11,06,09,1, 11.9,1,1, 4.200, 10477.039, 389.780, 52720.610 23/10/05,05:46:11,07,09,1, 11.9,1,1, 4.200, 10477.022, 389.783, 52720.594 23/10/05,05:46:11,08,09,1, 11.9,1,1, 4.200, 10477.008, 389.829, 52720.608 23/10/05,05:46:11,09,09,1, 11.9,1,1, 4.200, 10477.027, 389.828, 52720.620 23/10/05,05:46:11,10,09,1, 11.9,1,1, 4.200, 10477.019, 389.850, 52720.628 23/10/05,05:46:11,11,09,1, 11.9,1,1, 4.200, 10477.021, 389.831, 52720.593 23/10/05,05:46:11,12,09,1, 11.9,1,1, 4.200, 10477.023, 389.869, 52720.597 23/10/05,05:46:11,13,09,1, 11.9,1,1, 4.200, 10477.011, 389.864, 52720.577 23/10/05,05:46:11,14,09,1, 11.9,1,1, 4.200, 10477.016, 389.905, 52720.587 23/10/05,05:46:11,15,09,1, 11.9,1,1, 4.200, 10477.029, 389.933, 52720.591 23/10/05,05:46:11,16,09,1, 11.9,1,1, 4.200, 10477.039, 389.940, 52720.629 23/10/05,05:46:11,17,09,1, 11.9,1,1, 4.200, 10477.027, 389.931, 52720.647 23/10/05,05:46:11,18,09,1, 11.9,1,1, 4.200, 10477.010, 389.943, 52720.624 23/10/05,05:46:11,19,09,1, 11.9,1,1, 4.200, 10477.033, 389.989, 52720.603 23/10/05,05:46:12,00,09,1, 11.9,1,1, 4.203, 10477.026, 389.989, 52720.603 23/10/05,05:46:12,01,09,1, 11.9,1,1, 4.203, 10477.014, 390.001, 52720.619 23/10/05,05:46:12,02,09,1, 11.9,1,1, 4.203, 10477.014, 389.994, 52720.594 23/10/05,05:46:12,03,09,1, 11.9,1,1, 4.203, 10477.024, 390.019, 52720.611 23/10/05,05:46:12,04,09,1, 11.9,1,1, 4.203, 10477.012, 390.037, 52720.623 23/10/05,05:46:12,05,09,1, 11.9,1,1, 4.203, 10477.000, 390.043, 52720.624 23/10/05,05:46:12,06,09,1, 11.9,1,1, 4.203, 10477.005, 390.052, 52720.626 23/10/05,05:46:12,07,09,1, 11.9,1,1, 4.203, 10477.020, 390.065, 52720.605 23/10/05,05:46:12,08,09,1, 11.9,1,1, 4.203, 10476.984, 390.069, 52720.597 23/10/05,05:46:12,09,09,1, 11.9,1,1, 4.203, 10476.993, 390.091, 52720.600 23/10/05,05:46:12,10,09,1, 11.9,1,1, 4.203, 10477.001, 390.110, 52720.567 23/10/05,05:46:12,11,09,1, 11.9,1,1, 4.203, 10476.977, 390.113, 52720.594 23/10/05,05:46:12,12,09,1, 11.9,1,1, 4.203, 10477.006, 390.123, 52720.593 23/10/05,05:46:12,13,09,1, 11.9,1,1, 4.203, 10477.006, 390.112, 52720.596 23/10/05,05:46:12,14,09,1, 11.9,1,1, 4.203, 10476.963, 390.157, 52720.466 23/10/05,05:46:12,15,09,1, 11.9,1,1, 4.203, 10477.012, 390.157, 52720.601 23/10/05,05:46:12,16,09,1, 11.9,1,1, 4.203, 10477.013, 390.166, 52720.545 23/10/05,05:46:12,17,09,1, 11.9,1,1, 4.203, 10476.977, 390.147, 52720.575 23/10/05,05:46:12,18,09,1, 11.9,1,1, 4.203, 10476.997, 390.161, 52720.616 23/10/05,05:46:12,19,09,1, 11.9,1,1, 4.203, 10476.964, 390.164, 52720.602 23/10/05,05:46:13,00,09,1, 11.8,1,1, 4.200, 10476.959, 390.164, 52720.602 23/10/05,05:46:13,01,09,1, 11.8,1,1, 4.200, 10476.938, 390.208, 52720.754 23/10/05,05:46:13,02,09,1, 11.8,1,1, 4.200, 10476.925, 390.170, 52720.597 23/10/05,05:46:13,03,09,1, 11.8,1,1, 4.200, 10476.937, 390.214, 52720.617 23/10/05,05:46:13,04,09,1, 11.8,1,1, 4.200, 10476.910, 390.196, 52720.586 23/10/05,05:46:13,05,09,1, 11.8,1,1, 4.200, 10476.922, 390.200, 52720.604 23/10/05,05:46:13,06,09,1, 11.8,1,1, 4.200, 10476.951, 390.190, 52720.434 23/10/05,05:46:13,07,09,1, 11.8,1,1, 4.200, 10476.929, 390.242, 52720.630 23/10/05,05:46:13,08,09,1, 11.8,1,1, 4.200, 10476.906, 390.225, 52720.644 23/10/05,05:46:13,09,09,1, 11.8,1,1, 4.200, 10476.907, 390.245, 52720.626 23/10/05,05:46:13,10,09,1, 11.8,1,1, 4.200, 10476.916, 390.245, 52720.607 23/10/05,05:46:13,11,09,1, 11.8,1,1, 4.200, 10476.907, 390.236, 52720.610 23/10/05,05:46:13,12,09,1, 11.8,1,1, 4.200, 10476.898, 390.233, 52720.578 23/10/05,05:46:13,13,09,1, 11.8,1,1, 4.200, 10476.915, 390.251, 52720.634 23/10/05,05:46:13,14,09,1, 11.8,1,1, 4.200, 10476.881, 390.248, 52720.605 23/10/05,05:46:13,15,09,1, 11.8,1,1, 4.200, 10476.904, 390.272, 52720.598 23/10/05,05:46:13,16,09,1, 11.8,1,1, 4.200, 10476.858, 390.260, 52720.609 23/10/05,05:46:13,17,09,1, 11.8,1,1, 4.200, 10476.871, 390.259, 52720.619 23/10/05,05:46:13,18,09,1, 11.8,1,1, 4.200, 10476.880, 390.269, 52720.636 23/10/05,05:46:13,19,09,1, 11.8,1,1, 4.200, 10476.901, 390.264, 52720.618 23/10/05,05:46:14,00,09,1, 12.0,1,1, 4.203, 10476.900, 390.264, 52720.618 23/10/05,05:46:14,01,09,1, 12.0,1,1, 4.203, 10476.870, 390.245, 52720.620 23/10/05,05:46:14,02,09,1, 12.0,1,1, 4.203, 10476.846, 390.272, 52720.627 23/10/05,05:46:14,03,09,1, 12.0,1,1, 4.203, 10476.830, 390.253, 52720.583 23/10/05,05:46:14,04,09,1, 12.0,1,1, 4.203, 10476.809, 390.266, 52720.583 23/10/05,05:46:14,05,09,1, 12.0,1,1, 4.203, 10476.803, 390.265, 52720.593 23/10/05,05:46:14,06,09,1, 12.0,1,1, 4.203, 10476.814, 390.260, 52720.577 23/10/05,05:46:14,07,09,1, 12.0,1,1, 4.203, 10476.791, 390.271, 52720.583 23/10/05,05:46:14,08,09,1, 12.0,1,1, 4.203, 10476.796, 390.263, 52720.575 23/10/05,05:46:14,09,09,1, 12.0,1,1, 4.203, 10476.796, 390.272, 52720.559 23/10/05,05:46:14,10,09,1, 12.0,1,1, 4.203, 10476.749, 390.251, 52720.550 23/10/05,05:46:14,11,09,1, 12.0,1,1, 4.203, 10476.736, 390.248, 52720.562 23/10/05,05:46:14,12,09,1, 12.0,1,1, 4.203, 10476.737, 390.243, 52720.574 23/10/05,05:46:14,13,09,1, 12.0,1,1, 4.203, 10476.724, 390.270, 52720.583 23/10/05,05:46:14,14,09,1, 12.0,1,1, 4.203, 10476.712, 390.272, 52720.584 23/10/05,05:46:14,15,09,1, 12.0,1,1, 4.203, 10476.702, 390.282, 52720.601 23/10/05,05:46:14,16,09,1, 12.0,1,1, 4.203, 10476.700, 390.254, 52720.596 23/10/05,05:46:14,17,09,1, 12.0,1,1, 4.203, 10476.665, 390.265, 52720.593 23/10/05,05:46:14,18,09,1, 12.0,1,1, 4.203, 10476.669, 390.260, 52720.579 23/10/05,05:46:14,19,09,1, 12.0,1,1, 4.203, 10476.664, 390.243, 52720.619 23/10/05,05:46:15,00,09,1, 11.9,1,1, 4.198, 10476.658, 390.243, 52720.619 23/10/05,05:46:15,01,09,1, 11.9,1,1, 4.198, 10476.629, 390.268, 52720.575 23/10/05,05:46:15,02,09,1, 11.9,1,1, 4.198, 10476.600, 390.270, 52720.591 23/10/05,05:46:15,03,09,1, 11.9,1,1, 4.198, 10476.600, 390.283, 52720.617 23/10/05,05:46:15,04,09,1, 11.9,1,1, 4.198, 10476.622, 390.254, 52720.196 23/10/05,05:46:15,05,09,1, 11.9,1,1, 4.198, 10476.561, 390.259, 52720.480 23/10/05,05:46:15,06,09,1, 11.9,1,1, 4.198, 10476.536, 390.289, 52720.564 23/10/05,05:46:15,07,09,1, 11.9,1,1, 4.198, 10476.535, 390.270, 52720.559 23/10/05,05:46:15,08,09,1, 11.9,1,1, 4.198, 10476.535, 390.272, 52720.543 23/10/05,05:46:15,09,09,1, 11.9,1,1, 4.198, 10476.539, 390.260, 52720.573 23/10/05,05:46:15,10,09,1, 11.9,1,1, 4.198, 10476.520, 390.287, 52720.589 23/10/05,05:46:15,11,09,1, 11.9,1,1, 4.198, 10476.494, 390.259, 52720.586 23/10/05,05:46:15,12,09,1, 11.9,1,1, 4.198, 10476.486, 390.269, 52720.585 23/10/05,05:46:15,13,09,1, 11.9,1,1, 4.198, 10476.447, 390.264, 52720.577 23/10/05,05:46:15,14,09,1, 11.9,1,1, 4.198, 10476.461, 390.274, 52720.558 23/10/05,05:46:15,15,09,1, 11.9,1,1, 4.198, 10476.433, 390.251, 52720.590 23/10/05,05:46:15,16,09,1, 11.9,1,1, 4.198, 10476.446, 390.286, 52720.582 23/10/05,05:46:15,17,09,1, 11.9,1,1, 4.198, 10476.420, 390.279, 52720.549 23/10/05,05:46:15,18,09,1, 11.9,1,1, 4.198, 10476.405, 390.284, 52720.596 23/10/05,05:46:15,19,09,1, 11.9,1,1, 4.198, 10476.398, 390.288, 52720.578 23/10/05,05:46:16,00,09,1, 11.9,1,1, 4.200, 10476.391, 390.288, 52720.578 23/10/05,05:46:16,01,09,1, 11.9,1,1, 4.200, 10476.380, 390.295, 52720.575 23/10/05,05:46:16,02,09,1, 11.9,1,1, 4.200, 10476.357, 390.277, 52720.566 23/10/05,05:46:16,03,09,1, 11.9,1,1, 4.200, 10476.325, 390.286, 52720.583 23/10/05,05:46:16,04,09,1, 11.9,1,1, 4.200, 10476.326, 390.296, 52720.593 23/10/05,05:46:16,05,09,1, 11.9,1,1, 4.200, 10476.319, 390.299, 52720.561 23/10/05,05:46:16,06,09,1, 11.9,1,1, 4.200, 10476.275, 390.345, 52720.914 23/10/05,05:46:16,07,09,1, 11.9,1,1, 4.200, 10476.298, 390.314, 52720.628 23/10/05,05:46:16,08,09,1, 11.9,1,1, 4.200, 10476.264, 390.300, 52720.563 23/10/05,05:46:16,09,09,1, 11.9,1,1, 4.200, 10476.226, 390.308, 52720.569 23/10/05,05:46:16,10,09,1, 11.9,1,1, 4.200, 10476.239, 390.297, 52720.555 23/10/05,05:46:16,11,09,1, 11.9,1,1, 4.200, 10476.235, 390.322, 52720.546 23/10/05,05:46:16,12,09,1, 11.9,1,1, 4.200, 10476.237, 390.326, 52720.547 23/10/05,05:46:16,13,09,1, 11.9,1,1, 4.200, 10476.214, 390.306, 52720.565 23/10/05,05:46:16,14,09,1, 11.9,1,1, 4.200, 10476.204, 390.325, 52720.562 23/10/05,05:46:16,15,09,1, 11.9,1,1, 4.200, 10476.210, 390.323, 52720.609 23/10/05,05:46:16,16,09,1, 11.9,1,1, 4.200, 10476.154, 390.344, 52720.568 23/10/05,05:46:16,17,09,1, 11.9,1,1, 4.200, 10476.157, 390.327, 52720.586 23/10/05,05:46:16,18,09,1, 11.9,1,1, 4.200, 10476.150, 390.325, 52720.538 23/10/05,05:46:16,19,09,1, 11.9,1,1, 4.200, 10476.165, 390.307, 52720.496 23/10/05,05:46:17,00,09,1, 11.9,1,1, 4.199, 10476.158, 390.307, 52720.496 23/10/05,05:46:17,01,09,1, 11.9,1,1, 4.199, 10476.106, 390.327, 52720.580 23/10/05,05:46:17,02,09,1, 11.9,1,1, 4.199, 10476.102, 390.348, 52720.591 23/10/05,05:46:17,03,09,1, 11.9,1,1, 4.199, 10476.120, 390.357, 52720.588 23/10/05,05:46:17,04,09,1, 11.9,1,1, 4.199, 10476.113, 390.361, 52720.611 23/10/05,05:46:17,05,09,1, 11.9,1,1, 4.199, 10476.103, 390.340, 52720.595 23/10/05,05:46:17,06,09,1, 11.9,1,1, 4.199, 10476.100, 390.345, 52720.601 23/10/05,05:46:17,07,09,1, 11.9,1,1, 4.199, 10476.074, 390.341, 52720.595 23/10/05,05:46:17,08,09,1, 11.9,1,1, 4.199, 10476.053, 390.337, 52720.548 23/10/05,05:46:17,09,09,1, 11.9,1,1, 4.199, 10476.050, 390.335, 52720.552 23/10/05,05:46:17,10,09,1, 11.9,1,1, 4.199, 10476.029, 390.334, 52720.556 23/10/05,05:46:17,11,09,1, 11.9,1,1, 4.199, 10476.016, 390.344, 52720.545 23/10/05,05:46:17,12,09,1, 11.9,1,1, 4.199, 10476.006, 390.336, 52720.577 23/10/05,05:46:17,13,09,1, 11.9,1,1, 4.199, 10476.011, 390.356, 52720.611 23/10/05,05:46:17,14,09,1, 11.9,1,1, 4.199, 10475.994, 390.366, 52720.601 23/10/05,05:46:17,15,09,1, 11.9,1,1, 4.199, 10476.031, 390.369, 52720.602 23/10/05,05:46:17,16,09,1, 11.9,1,1, 4.199, 10475.988, 390.343, 52720.584 23/10/05,05:46:17,17,09,1, 11.9,1,1, 4.199, 10475.976, 390.347, 52720.588 23/10/05,05:46:17,18,09,1, 11.9,1,1, 4.199, 10475.961, 390.342, 52720.550 23/10/05,05:46:17,19,09,1, 11.9,1,1, 4.199, 10475.941, 390.352, 52720.570 23/10/05,05:46:18,00,10,1, 11.9,1,1, 4.198, 10475.941, 390.352, 52720.570 23/10/05,05:46:18,01,10,1, 11.9,1,1, 4.198, 10475.917, 390.388, 52720.610 23/10/05,05:46:18,02,10,1, 11.9,1,1, 4.198, 10475.907, 390.354, 52720.592 23/10/05,05:46:18,03,10,1, 11.9,1,1, 4.198, 10475.906, 390.366, 52720.582 23/10/05,05:46:18,04,10,1, 11.9,1,1, 4.198, 10475.903, 390.370, 52720.597 23/10/05,05:46:18,05,10,1, 11.9,1,1, 4.198, 10475.881, 390.380, 52720.568 23/10/05,05:46:18,06,10,1, 11.9,1,1, 4.198, 10475.860, 390.347, 52720.553 23/10/05,05:46:18,07,10,1, 11.9,1,1, 4.198, 10475.854, 390.361, 52720.580 23/10/05,05:46:18,08,10,1, 11.9,1,1, 4.198, 10475.840, 390.371, 52720.555 23/10/05,05:46:18,09,10,1, 11.9,1,1, 4.198, 10475.845, 390.364, 52720.551 23/10/05,05:46:18,10,10,1, 11.9,1,1, 4.198, 10475.833, 390.372, 52720.569 23/10/05,05:46:18,11,10,1, 11.9,1,1, 4.198, 10475.835, 390.381, 52720.590 23/10/05,05:46:18,12,10,1, 11.9,1,1, 4.198, 10475.808, 390.365, 52720.607 23/10/05,05:46:18,13,10,1, 11.9,1,1, 4.198, 10475.766, 390.391, 52720.586 23/10/05,05:46:18,14,10,1, 11.9,1,1, 4.198, 10475.781, 390.352, 52720.592 23/10/05,05:46:18,15,10,1, 11.9,1,1, 4.198, 10475.742, 390.357, 52720.574 23/10/05,05:46:18,16,10,1, 11.9,1,1, 4.198, 10475.761, 390.365, 52720.596 23/10/05,05:46:18,17,10,1, 11.9,1,1, 4.198, 10475.756, 390.381, 52720.606 23/10/05,05:46:18,18,10,1, 11.9,1,1, 4.198, 10475.740, 390.336, 52720.571 23/10/05,05:46:18,19,10,1, 11.9,1,1, 4.198, 10475.723, 390.367, 52720.601 23/10/05,05:46:19,00,08,1, 11.9,1,1, 4.202, 10475.715, 390.367, 52720.601 23/10/05,05:46:19,01,08,1, 11.9,1,1, 4.202, 10475.702, 390.357, 52720.593 23/10/05,05:46:19,02,08,1, 11.9,1,1, 4.202, 10475.669, 390.367, 52720.590 23/10/05,05:46:19,03,08,1, 11.9,1,1, 4.202, 10475.672, 390.364, 52720.607 23/10/05,05:46:19,04,08,1, 11.9,1,1, 4.202, 10475.657, 390.344, 52720.571 23/10/05,05:46:19,05,08,1, 11.9,1,1, 4.202, 10475.628, 390.326, 52720.600 23/10/05,05:46:19,06,08,1, 11.9,1,1, 4.202, 10475.596, 390.342, 52720.485 23/10/05,05:46:19,07,08,1, 11.9,1,1, 4.202, 10475.597, 390.321, 52720.530 23/10/05,05:46:19,08,08,1, 11.9,1,1, 4.202, 10475.588, 390.345, 52720.511 23/10/05,05:46:19,09,08,1, 11.9,1,1, 4.202, 10475.578, 390.350, 52720.588 23/10/05,05:46:19,10,08,1, 11.9,1,1, 4.202, 10475.558, 390.375, 52720.596 23/10/05,05:46:19,11,08,1, 11.9,1,1, 4.202, 10475.526, 390.345, 52720.602 23/10/05,05:46:19,12,08,1, 11.9,1,1, 4.202, 10475.532, 390.376, 52720.607 23/10/05,05:46:19,13,08,1, 11.9,1,1, 4.202, 10475.509, 390.368, 52720.591 23/10/05,05:46:19,14,08,1, 11.9,1,1, 4.202, 10475.516, 390.376, 52720.606 23/10/05,05:46:19,15,08,1, 11.9,1,1, 4.202, 10475.465, 390.374, 52720.596 23/10/05,05:46:19,16,08,1, 11.9,1,1, 4.202, 10475.469, 390.362, 52720.571 23/10/05,05:46:19,17,08,1, 11.9,1,1, 4.202, 10475.443, 390.400, 52720.612 23/10/05,05:46:19,18,08,1, 11.9,1,1, 4.202, 10475.449, 390.387, 52720.569 23/10/05,05:46:19,19,08,1, 11.9,1,1, 4.202, 10475.423, 390.388, 52720.573 23/10/05,05:46:20,00,09,1, 11.9,1,1, 4.200, 10475.423, 390.388, 52720.573 23/10/05,05:46:20,01,09,1, 11.9,1,1, 4.200, 10475.408, 390.385, 52720.612 23/10/05,05:46:20,02,09,1, 11.9,1,1, 4.200, 10475.381, 390.374, 52720.577 23/10/05,05:46:20,03,09,1, 11.9,1,1, 4.200, 10475.364, 390.406, 52720.602 23/10/05,05:46:20,04,09,1, 11.9,1,1, 4.200, 10475.349, 390.357, 52720.600 23/10/05,05:46:20,05,09,1, 11.9,1,1, 4.200, 10475.321, 390.399, 52720.576 23/10/05,05:46:20,06,09,1, 11.9,1,1, 4.200, 10475.305, 390.374, 52720.548 23/10/05,05:46:20,07,09,1, 11.9,1,1, 4.200, 10475.301, 390.399, 52720.593 23/10/05,05:46:20,08,09,1, 11.9,1,1, 4.200, 10475.270, 390.370, 52720.568 23/10/05,05:46:20,09,09,1, 11.9,1,1, 4.200, 10475.260, 390.390, 52720.607 23/10/05,05:46:20,10,09,1, 11.9,1,1, 4.200, 10475.238, 390.398, 52720.608 23/10/05,05:46:20,11,09,1, 11.9,1,1, 4.200, 10475.206, 390.389, 52720.622 23/10/05,05:46:20,12,09,1, 11.9,1,1, 4.200, 10475.197, 390.378, 52720.631 23/10/05,05:46:20,13,09,1, 11.9,1,1, 4.200, 10475.169, 390.378, 52720.565 23/10/05,05:46:20,14,09,1, 11.9,1,1, 4.200, 10475.154, 390.396, 52720.595 23/10/05,05:46:20,15,09,1, 11.9,1,1, 4.200, 10475.139, 390.369, 52720.612 23/10/05,05:46:20,16,09,1, 11.9,1,1, 4.200, 10475.119, 390.376, 52720.621 23/10/05,05:46:20,17,09,1, 11.9,1,1, 4.200, 10475.096, 390.368, 52720.560 23/10/05,05:46:20,18,09,1, 11.9,1,1, 4.200, 10475.095, 390.396, 52720.592 23/10/05,05:46:20,19,09,1, 11.9,1,1, 4.200, 10475.039, 390.360, 52720.582 23/10/05,05:46:21,00,08,1, 11.9,1,1, 4.200, 10475.031, 390.360, 52720.582 23/10/05,05:46:21,01,08,1, 11.9,1,1, 4.200, 10475.012, 390.340, 52720.599 23/10/05,05:46:21,02,08,1, 11.9,1,1, 4.200, 10475.003, 390.350, 52720.617 23/10/05,05:46:21,03,08,1, 11.9,1,1, 4.200, 10474.972, 390.343, 52720.575 23/10/05,05:46:21,04,08,1, 11.9,1,1, 4.200, 10474.960, 390.307, 52720.565 23/10/05,05:46:21,05,08,1, 11.9,1,1, 4.200, 10474.922, 390.305, 52720.601 23/10/05,05:46:21,06,08,1, 11.9,1,1, 4.200, 10474.910, 390.319, 52720.581 23/10/05,05:46:21,07,08,1, 11.9,1,1, 4.200, 10474.915, 390.310, 52720.588 23/10/05,05:46:21,08,08,1, 11.9,1,1, 4.200, 10474.868, 390.307, 52720.576 23/10/05,05:46:21,09,08,1, 11.9,1,1, 4.200, 10474.869, 390.331, 52720.589 23/10/05,05:46:21,10,08,1, 11.9,1,1, 4.200, 10474.858, 390.316, 52720.570 23/10/05,05:46:21,11,08,1, 11.9,1,1, 4.200, 10474.849, 390.300, 52720.567 23/10/05,05:46:21,12,08,1, 11.9,1,1, 4.200, 10474.808, 390.275, 52720.594 23/10/05,05:46:21,13,08,1, 11.9,1,1, 4.200, 10474.766, 390.296, 52720.685 23/10/05,05:46:21,14,08,1, 11.9,1,1, 4.200, 10474.789, 390.281, 52720.534 23/10/05,05:46:21,15,08,1, 11.9,1,1, 4.200, 10474.756, 390.294, 52720.692 23/10/05,05:46:21,16,08,1, 11.9,1,1, 4.200, 10474.755, 390.240, 52720.538 23/10/05,05:46:21,17,08,1, 11.9,1,1, 4.200, 10474.752, 390.262, 52720.534 23/10/05,05:46:21,18,08,1, 11.9,1,1, 4.200, 10474.735, 390.270, 52720.573 23/10/05,05:46:21,19,08,1, 11.9,1,1, 4.200, 10474.712, 390.238, 52720.567 23/10/05,05:46:22,00,08,1, 11.9,1,1, 4.201, 10474.706, 390.238, 52720.567 23/10/05,05:46:22,01,08,1, 11.9,1,1, 4.201, 10474.692, 390.251, 52720.544 23/10/05,05:46:22,02,08,1, 11.9,1,1, 4.201, 10474.693, 390.240, 52720.545 23/10/05,05:46:22,03,08,1, 11.9,1,1, 4.201, 10474.683, 390.223, 52720.514 23/10/05,05:46:22,04,08,1, 11.9,1,1, 4.201, 10474.651, 390.225, 52720.505 23/10/05,05:46:22,05,08,1, 11.9,1,1, 4.201, 10474.638, 390.207, 52720.548 23/10/05,05:46:22,06,08,1, 11.9,1,1, 4.201, 10474.648, 390.246, 52720.527 23/10/05,05:46:22,07,08,1, 11.9,1,1, 4.201, 10474.626, 390.213, 52720.548 23/10/05,05:46:22,08,08,1, 11.9,1,1, 4.201, 10474.623, 390.203, 52720.518 23/10/05,05:46:22,09,08,1, 11.9,1,1, 4.201, 10474.610, 390.223, 52720.514 23/10/05,05:46:22,10,08,1, 11.9,1,1, 4.201, 10474.608, 390.179, 52720.501 23/10/05,05:46:22,11,08,1, 11.9,1,1, 4.201, 10474.586, 390.191, 52720.567 23/10/05,05:46:22,12,08,1, 11.9,1,1, 4.201, 10474.569, 390.147, 52720.560 23/10/05,05:46:22,13,08,1, 11.9,1,1, 4.201, 10474.567, 390.171, 52720.498 23/10/05,05:46:22,14,08,1, 11.9,1,1, 4.201, 10474.532, 390.163, 52720.387 23/10/05,05:46:22,15,08,1, 11.9,1,1, 4.201, 10474.575, 390.151, 52720.485 23/10/05,05:46:22,16,08,1, 11.9,1,1, 4.201, 10474.535, 390.159, 52720.364 23/10/05,05:46:22,17,08,1, 11.9,1,1, 4.201, 10474.550, 390.140, 52720.464 23/10/05,05:46:22,18,08,1, 11.9,1,1, 4.201, 10474.525, 390.104, 52720.487 23/10/05,05:46:22,19,08,1, 11.9,1,1, 4.201, 10474.521, 390.113, 52720.505 23/10/05,05:46:23,00,08,1, 11.9,1,1, 4.200, 10474.514, 390.113, 52720.505 23/10/05,05:46:23,01,08,1, 11.9,1,1, 4.200, 10474.516, 390.103, 52720.536 23/10/05,05:46:23,02,08,1, 11.9,1,1, 4.200, 10474.509, 390.070, 52720.521 23/10/05,05:46:23,03,08,1, 11.9,1,1, 4.200, 10474.491, 390.050, 52720.511 23/10/05,05:46:23,04,08,1, 11.9,1,1, 4.200, 10474.484, 390.054, 52720.513 23/10/05,05:46:23,05,08,1, 11.9,1,1, 4.200, 10474.494, 390.035, 52720.509 23/10/05,05:46:23,06,08,1, 11.9,1,1, 4.200, 10474.469, 390.033, 52720.520 23/10/05,05:46:23,07,08,1, 11.9,1,1, 4.200, 10474.473, 390.010, 52720.502 23/10/05,05:46:23,08,08,1, 11.9,1,1, 4.200, 10474.438, 390.022, 52720.514 23/10/05,05:46:23,09,08,1, 11.9,1,1, 4.200, 10474.447, 389.993, 52720.505 23/10/05,05:46:23,10,08,1, 11.9,1,1, 4.200, 10474.452, 389.967, 52720.490 23/10/05,05:46:23,11,08,1, 11.9,1,1, 4.200, 10474.426, 389.988, 52720.453 23/10/05,05:46:23,12,08,1, 11.9,1,1, 4.200, 10474.412, 389.997, 52720.465 23/10/05,05:46:23,13,08,1, 11.9,1,1, 4.200, 10474.387, 390.021, 52720.692 23/10/05,05:46:23,14,08,1, 11.9,1,1, 4.200, 10474.398, 389.970, 52720.418 23/10/05,05:46:23,15,08,1, 11.9,1,1, 4.200, 10474.398, 389.988, 52720.403 23/10/05,05:46:23,16,08,1, 11.9,1,1, 4.200, 10474.405, 389.951, 52720.418 23/10/05,05:46:23,17,08,1, 11.9,1,1, 4.200, 10474.355, 389.942, 52720.424 23/10/05,05:46:23,18,08,1, 11.9,1,1, 4.200, 10474.362, 389.929, 52720.492 23/10/05,05:46:23,19,08,1, 11.9,1,1, 4.200, 10474.366, 389.952, 52720.492 23/10/05,05:46:24,00,08,1, 11.8,1,1, 4.200, 10474.364, 389.952, 52720.492 23/10/05,05:46:24,01,08,1, 11.8,1,1, 4.200, 10474.325, 389.964, 52720.456 23/10/05,05:46:24,02,08,1, 11.8,1,1, 4.200, 10474.319, 389.918, 52720.446 23/10/05,05:46:24,03,08,1, 11.8,1,1, 4.200, 10474.311, 389.906, 52720.447 23/10/05,05:46:24,04,08,1, 11.8,1,1, 4.200, 10474.312, 389.926, 52720.415 23/10/05,05:46:24,05,08,1, 11.8,1,1, 4.200, 10474.301, 389.917, 52720.409 23/10/05,05:46:24,06,08,1, 11.8,1,1, 4.200, 10474.280, 389.905, 52720.448 23/10/05,05:46:24,07,08,1, 11.8,1,1, 4.200, 10474.266, 389.882, 52720.421 23/10/05,05:46:24,08,08,1, 11.8,1,1, 4.200, 10474.259, 389.910, 52720.438 23/10/05,05:46:24,09,08,1, 11.8,1,1, 4.200, 10474.233, 389.909, 52720.446 23/10/05,05:46:24,10,08,1, 11.8,1,1, 4.200, 10474.237, 389.896, 52720.452 23/10/05,05:46:24,11,08,1, 11.8,1,1, 4.200, 10474.209, 389.896, 52720.392 23/10/05,05:46:24,12,08,1, 11.8,1,1, 4.200, 10474.208, 389.905, 52720.373 23/10/05,05:46:24,13,08,1, 11.8,1,1, 4.200, 10474.209, 389.872, 52720.397 23/10/05,05:46:24,14,08,1, 11.8,1,1, 4.200, 10474.207, 389.900, 52720.395 23/10/05,05:46:24,15,08,1, 11.8,1,1, 4.200, 10474.206, 389.876, 52720.414 23/10/05,05:46:24,16,08,1, 11.8,1,1, 4.200, 10474.166, 389.864, 52720.405 23/10/05,05:46:24,17,08,1, 11.8,1,1, 4.200, 10474.158, 389.820, 52720.407 23/10/05,05:46:24,18,08,1, 11.8,1,1, 4.200, 10474.149, 389.826, 52720.358 23/10/05,05:46:24,19,08,1, 11.8,1,1, 4.200, 10474.128, 389.856, 52720.363 23/10/05,05:46:25,00,08,1, 11.9,1,1, 4.202, 10474.122, 389.856, 52720.363 23/10/05,05:46:25,01,08,1, 11.9,1,1, 4.202, 10474.125, 389.840, 52720.416 23/10/05,05:46:25,02,08,1, 11.9,1,1, 4.202, 10474.099, 389.817, 52720.382 23/10/05,05:46:25,03,08,1, 11.9,1,1, 4.202, 10474.083, 389.850, 52720.390 23/10/05,05:46:25,04,08,1, 11.9,1,1, 4.202, 10474.061, 389.825, 52720.365 23/10/05,05:46:25,05,08,1, 11.9,1,1, 4.202, 10474.052, 389.816, 52720.366 23/10/05,05:46:25,06,08,1, 11.9,1,1, 4.202, 10474.049, 389.782, 52720.343 23/10/05,05:46:25,07,08,1, 11.9,1,1, 4.202, 10474.026, 389.768, 52720.364 23/10/05,05:46:25,08,08,1, 11.9,1,1, 4.202, 10474.022, 389.791, 52720.372 23/10/05,05:46:25,09,08,1, 11.9,1,1, 4.202, 10474.031, 389.758, 52720.327 23/10/05,05:46:25,10,08,1, 11.9,1,1, 4.202, 10474.022, 389.770, 52720.350 23/10/05,05:46:25,11,08,1, 11.9,1,1, 4.202, 10473.993, 389.736, 52720.325 23/10/05,05:46:25,12,08,1, 11.9,1,1, 4.202, 10473.990, 389.763, 52720.358 23/10/05,05:46:25,13,08,1, 11.9,1,1, 4.202, 10473.985, 389.747, 52720.315 23/10/05,05:46:25,14,08,1, 11.9,1,1, 4.202, 10473.959, 389.723, 52720.303 23/10/05,05:46:25,15,08,1, 11.9,1,1, 4.202, 10473.960, 389.733, 52720.338 23/10/05,05:46:25,16,08,1, 11.9,1,1, 4.202, 10473.935, 389.728, 52720.319 23/10/05,05:46:25,17,08,1, 11.9,1,1, 4.202, 10473.948, 389.695, 52720.309 23/10/05,05:46:25,18,08,1, 11.9,1,1, 4.202, 10473.932, 389.695, 52720.285 23/10/05,05:46:25,19,08,1, 11.9,1,1, 4.202, 10473.951, 389.691, 52720.305 23/10/05,05:46:26,00,08,1, 11.9,1,1, 4.200, 10473.946, 389.691, 52720.305 23/10/05,05:46:26,01,08,1, 11.9,1,1, 4.200, 10473.901, 389.656, 52720.280 23/10/05,05:46:26,02,08,1, 11.9,1,1, 4.200, 10473.868, 389.647, 52720.236 23/10/05,05:46:26,03,08,1, 11.9,1,1, 4.200, 10473.895, 389.643, 52720.286 23/10/05,05:46:26,04,08,1, 11.9,1,1, 4.200, 10473.893, 389.626, 52720.271 23/10/05,05:46:26,05,08,1, 11.9,1,1, 4.200, 10473.872, 389.665, 52720.289 23/10/05,05:46:26,06,08,1, 11.9,1,1, 4.200, 10473.824, 389.613, 52720.273 23/10/05,05:46:26,07,08,1, 11.9,1,1, 4.200, 10473.848, 389.615, 52720.278 23/10/05,05:46:26,08,08,1, 11.9,1,1, 4.200, 10473.838, 389.599, 52720.267 23/10/05,05:46:26,09,08,1, 11.9,1,1, 4.200, 10473.812, 389.578, 52720.284 23/10/05,05:46:26,10,08,1, 11.9,1,1, 4.200, 10473.822, 389.597, 52720.282 23/10/05,05:46:26,11,08,1, 11.9,1,1, 4.200, 10473.802, 389.587, 52720.274 23/10/05,05:46:26,12,08,1, 11.9,1,1, 4.200, 10473.791, 389.561, 52720.241 23/10/05,05:46:26,13,08,1, 11.9,1,1, 4.200, 10473.806, 389.552, 52720.240 23/10/05,05:46:26,14,08,1, 11.9,1,1, 4.200, 10473.750, 389.566, 52720.240 23/10/05,05:46:26,15,08,1, 11.9,1,1, 4.200, 10473.756, 389.535, 52720.234 23/10/05,05:46:26,16,08,1, 11.9,1,1, 4.200, 10473.765, 389.537, 52720.260 23/10/05,05:46:26,17,08,1, 11.9,1,1, 4.200, 10473.735, 389.541, 52720.215 23/10/05,05:46:26,18,08,1, 11.9,1,1, 4.200, 10473.756, 389.533, 52720.258 23/10/05,05:46:26,19,08,1, 11.9,1,1, 4.200, 10473.717, 389.518, 52720.327 23/10/05,05:46:27,00,08,1, 11.9,1,1, 4.203, 10473.713, 389.518, 52720.327 23/10/05,05:46:27,01,08,1, 11.9,1,1, 4.203, 10473.731, 389.471, 52720.169 23/10/05,05:46:27,02,08,1, 11.9,1,1, 4.203, 10473.673, 389.438, 52720.141 23/10/05,05:46:27,03,08,1, 11.9,1,1, 4.203, 10473.660, 389.474, 52720.190 23/10/05,05:46:27,04,08,1, 11.9,1,1, 4.203, 10473.654, 389.465, 52720.191 23/10/05,05:46:27,05,08,1, 11.9,1,1, 4.203, 10473.655, 389.442, 52720.176 23/10/05,05:46:27,06,08,1, 11.9,1,1, 4.203, 10473.647, 389.428, 52720.180 23/10/05,05:46:27,07,08,1, 11.9,1,1, 4.203, 10473.633, 389.417, 52720.157 23/10/05,05:46:27,08,08,1, 11.9,1,1, 4.203, 10473.626, 389.408, 52720.124 23/10/05,05:46:27,09,08,1, 11.9,1,1, 4.203, 10473.614, 389.403, 52720.138 23/10/05,05:46:27,10,08,1, 11.9,1,1, 4.203, 10473.587, 389.383, 52720.160 23/10/05,05:46:27,11,08,1, 11.9,1,1, 4.203, 10473.575, 389.356, 52720.130 23/10/05,05:46:27,12,08,1, 11.9,1,1, 4.203, 10473.547, 389.310, 52720.074 23/10/05,05:46:27,13,08,1, 11.9,1,1, 4.203, 10473.528, 389.320, 52720.111 23/10/05,05:46:27,14,08,1, 11.9,1,1, 4.203, 10473.518, 389.316, 52720.123 23/10/05,05:46:27,15,08,1, 11.9,1,1, 4.203, 10473.514, 389.299, 52720.149 23/10/05,05:46:27,16,08,1, 11.9,1,1, 4.203, 10473.494, 389.307, 52720.113 23/10/05,05:46:27,17,08,1, 11.9,1,1, 4.203, 10473.486, 389.299, 52720.108 23/10/05,05:46:27,18,08,1, 11.9,1,1, 4.203, 10473.476, 389.289, 52720.108 23/10/05,05:46:27,19,08,1, 11.9,1,1, 4.203, 10473.456, 389.274, 52720.062 23/10/05,05:46:28,00,08,1, 12.0,1,1, 4.200, 10473.454, 389.274, 52720.062 23/10/05,05:46:28,01,08,1, 12.0,1,1, 4.200, 10473.406, 389.240, 52720.096 23/10/05,05:46:28,02,08,1, 12.0,1,1, 4.200, 10473.376, 389.235, 52720.184 23/10/05,05:46:28,03,08,1, 12.0,1,1, 4.200, 10473.396, 389.221, 52720.033 23/10/05,05:46:28,04,08,1, 12.0,1,1, 4.200, 10473.367, 389.223, 52720.011 23/10/05,05:46:28,05,08,1, 12.0,1,1, 4.200, 10473.341, 389.209, 52720.028 23/10/05,05:46:28,06,08,1, 12.0,1,1, 4.200, 10473.306, 389.155, 52720.047 23/10/05,05:46:28,07,08,1, 12.0,1,1, 4.200, 10473.285, 389.152, 52720.046 23/10/05,05:46:28,08,08,1, 12.0,1,1, 4.200, 10473.255, 389.139, 52720.008 23/10/05,05:46:28,09,08,1, 12.0,1,1, 4.200, 10473.267, 389.132, 52720.045 23/10/05,05:46:28,10,08,1, 12.0,1,1, 4.200, 10473.231, 389.095, 52720.007 23/10/05,05:46:28,11,08,1, 12.0,1,1, 4.200, 10473.215, 389.096, 52720.023 23/10/05,05:46:28,12,08,1, 12.0,1,1, 4.200, 10473.183, 389.099, 52719.975 23/10/05,05:46:28,13,08,1, 12.0,1,1, 4.200, 10473.165, 389.024, 52719.996 23/10/05,05:46:28,14,08,1, 12.0,1,1, 4.200, 10473.151, 389.044, 52720.017 23/10/05,05:46:28,15,08,1, 12.0,1,1, 4.200, 10473.081, 389.037, 52719.983 23/10/05,05:46:28,16,08,1, 12.0,1,1, 4.200, 10473.062, 388.996, 52720.022 23/10/05,05:46:28,17,08,1, 12.0,1,1, 4.200, 10473.055, 388.985, 52719.976 23/10/05,05:46:28,18,08,1, 12.0,1,1, 4.200, 10473.032, 388.964, 52719.984 23/10/05,05:46:28,19,08,1, 12.0,1,1, 4.200, 10473.023, 388.959, 52719.957 23/10/05,05:46:29,00,08,1, 11.9,1,1, 4.203, 10473.020, 388.959, 52719.957 23/10/05,05:46:29,01,08,1, 11.9,1,1, 4.203, 10472.948, 388.914, 52719.921 23/10/05,05:46:29,02,08,1, 11.9,1,1, 4.203, 10472.917, 388.898, 52719.965 23/10/05,05:46:29,03,08,1, 11.9,1,1, 4.203, 10472.884, 388.872, 52719.898 23/10/05,05:46:29,04,08,1, 11.9,1,1, 4.203, 10472.889, 388.871, 52719.931 23/10/05,05:46:29,05,08,1, 11.9,1,1, 4.203, 10472.851, 388.869, 52719.928 23/10/05,05:46:29,06,08,1, 11.9,1,1, 4.203, 10472.836, 388.831, 52719.943 23/10/05,05:46:29,07,08,1, 11.9,1,1, 4.203, 10472.782, 388.829, 52719.928 23/10/05,05:46:29,08,08,1, 11.9,1,1, 4.203, 10472.764, 388.803, 52719.908 23/10/05,05:46:29,09,08,1, 11.9,1,1, 4.203, 10472.706, 388.795, 52719.917 23/10/05,05:46:29,10,08,1, 11.9,1,1, 4.203, 10472.694, 388.754, 52719.891 23/10/05,05:46:29,11,08,1, 11.9,1,1, 4.203, 10472.668, 388.752, 52719.933 23/10/05,05:46:29,12,08,1, 11.9,1,1, 4.203, 10472.643, 388.735, 52719.896 23/10/05,05:46:29,13,08,1, 11.9,1,1, 4.203, 10472.596, 388.731, 52719.889 23/10/05,05:46:29,14,08,1, 11.9,1,1, 4.203, 10472.558, 388.703, 52719.896 23/10/05,05:46:29,15,08,1, 11.9,1,1, 4.203, 10472.527, 388.659, 52719.886 23/10/05,05:46:29,16,08,1, 11.9,1,1, 4.203, 10472.514, 388.680, 52719.885 23/10/05,05:46:29,17,08,1, 11.9,1,1, 4.203, 10472.444, 388.651, 52719.892 23/10/05,05:46:29,18,08,1, 11.9,1,1, 4.203, 10472.415, 388.648, 52719.851 23/10/05,05:46:29,19,08,1, 11.9,1,1, 4.203, 10472.404, 388.657, 52719.859 23/10/05,05:46:30,00,08,1, 11.8,1,1, 4.196, 10472.403, 388.657, 52719.859 23/10/05,05:46:30,01,08,1, 11.8,1,1, 4.196, 10472.302, 388.615, 52719.817 23/10/05,05:46:30,02,08,1, 11.8,1,1, 4.196, 10472.301, 388.605, 52719.869 23/10/05,05:46:30,03,08,1, 11.8,1,1, 4.196, 10472.251, 388.604, 52719.887 23/10/05,05:46:30,04,08,1, 11.8,1,1, 4.196, 10472.220, 388.610, 52719.856 23/10/05,05:46:30,05,08,1, 11.8,1,1, 4.196, 10472.194, 388.591, 52719.851 23/10/05,05:46:30,06,08,1, 11.8,1,1, 4.196, 10472.168, 388.580, 52719.873 23/10/05,05:46:30,07,08,1, 11.8,1,1, 4.196, 10472.120, 388.570, 52719.836 23/10/05,05:46:30,08,08,1, 11.8,1,1, 4.196, 10472.096, 388.582, 52719.868 23/10/05,05:46:30,09,08,1, 11.8,1,1, 4.196, 10472.042, 388.567, 52719.834 23/10/05,05:46:30,10,08,1, 11.8,1,1, 4.196, 10471.998, 388.558, 52719.856 23/10/05,05:46:30,11,08,1, 11.8,1,1, 4.196, 10471.969, 388.537, 52719.847 23/10/05,05:46:30,12,08,1, 11.8,1,1, 4.196, 10471.928, 388.532, 52719.854 23/10/05,05:46:30,13,08,1, 11.8,1,1, 4.196, 10471.905, 388.540, 52719.831 23/10/05,05:46:30,14,08,1, 11.8,1,1, 4.196, 10471.867, 388.513, 52719.853 23/10/05,05:46:30,15,08,1, 11.8,1,1, 4.196, 10471.817, 388.525, 52719.852 23/10/05,05:46:30,16,08,1, 11.8,1,1, 4.196, 10471.796, 388.500, 52719.865 23/10/05,05:46:30,17,08,1, 11.8,1,1, 4.196, 10471.783, 388.499, 52719.855 23/10/05,05:46:30,18,08,1, 11.8,1,1, 4.196, 10471.733, 388.483, 52719.832 23/10/05,05:46:30,19,08,1, 11.8,1,1, 4.196, 10471.714, 388.492, 52719.855 23/10/05,05:46:31,00,08,1, 11.9,1,1, 4.204, 10471.710, 388.492, 52719.855 23/10/05,05:46:31,01,08,1, 11.9,1,1, 4.204, 10471.659, 388.469, 52719.866 23/10/05,05:46:31,02,08,1, 11.9,1,1, 4.204, 10471.622, 388.452, 52719.823 23/10/05,05:46:31,03,08,1, 11.9,1,1, 4.204, 10471.565, 388.428, 52719.837 23/10/05,05:46:31,04,08,1, 11.9,1,1, 4.204, 10471.557, 388.446, 52719.847 23/10/05,05:46:31,05,08,1, 11.9,1,1, 4.204, 10471.523, 388.416, 52719.841 23/10/05,05:46:31,06,08,1, 11.9,1,1, 4.204, 10471.518, 388.423, 52719.874 23/10/05,05:46:31,07,08,1, 11.9,1,1, 4.204, 10471.460, 388.425, 52719.871 23/10/05,05:46:31,08,08,1, 11.9,1,1, 4.204, 10471.427, 388.435, 52719.893 23/10/05,05:46:31,09,08,1, 11.9,1,1, 4.204, 10471.408, 388.402, 52719.879 23/10/05,05:46:31,10,08,1, 11.9,1,1, 4.204, 10471.364, 388.401, 52719.900 23/10/05,05:46:31,11,08,1, 11.9,1,1, 4.204, 10471.345, 388.428, 52719.854 23/10/05,05:46:31,12,08,1, 11.9,1,1, 4.204, 10471.305, 388.385, 52719.864 23/10/05,05:46:31,13,08,1, 11.9,1,1, 4.204, 10471.303, 388.412, 52719.854 23/10/05,05:46:31,14,08,1, 11.9,1,1, 4.204, 10471.253, 388.388, 52719.873 23/10/05,05:46:31,15,08,1, 11.9,1,1, 4.204, 10471.245, 388.393, 52719.892 23/10/05,05:46:31,16,08,1, 11.9,1,1, 4.204, 10471.215, 388.417, 52719.877 23/10/05,05:46:31,17,08,1, 11.9,1,1, 4.204, 10471.175, 388.394, 52719.901 23/10/05,05:46:31,18,08,1, 11.9,1,1, 4.204, 10471.146, 388.389, 52719.905 23/10/05,05:46:31,19,08,1, 11.9,1,1, 4.204, 10471.119, 388.400, 52719.918 23/10/05,05:46:32,00,08,1, 11.9,1,1, 4.199, 10471.117, 388.400, 52719.918 23/10/05,05:46:32,01,08,1, 11.9,1,1, 4.199, 10471.052, 388.377, 52720.056 23/10/05,05:46:32,02,08,1, 11.9,1,1, 4.199, 10471.022, 388.367, 52719.927 23/10/05,05:46:32,03,08,1, 11.9,1,1, 4.199, 10471.005, 388.330, 52719.910 23/10/05,05:46:32,04,08,1, 11.9,1,1, 4.199, 10471.008, 388.330, 52719.929 23/10/05,05:46:32,05,08,1, 11.9,1,1, 4.199, 10470.977, 388.342, 52719.932 23/10/05,05:46:32,06,08,1, 11.9,1,1, 4.199, 10470.951, 388.327, 52719.942 23/10/05,05:46:32,07,08,1, 11.9,1,1, 4.199, 10470.923, 388.314, 52719.957 23/10/05,05:46:32,08,08,1, 11.9,1,1, 4.199, 10470.896, 388.327, 52719.969 23/10/05,05:46:32,09,08,1, 11.9,1,1, 4.199, 10470.886, 388.304, 52719.979 23/10/05,05:46:32,10,08,1, 11.9,1,1, 4.199, 10470.825, 388.330, 52719.974 23/10/05,05:46:32,11,08,1, 11.9,1,1, 4.199, 10470.816, 388.322, 52719.994 23/10/05,05:46:32,12,08,1, 11.9,1,1, 4.199, 10470.786, 388.309, 52719.983 23/10/05,05:46:32,13,08,1, 11.9,1,1, 4.199, 10470.796, 388.309, 52719.992 23/10/05,05:46:32,14,08,1, 11.9,1,1, 4.199, 10470.767, 388.290, 52720.013 23/10/05,05:46:32,15,08,1, 11.9,1,1, 4.199, 10470.740, 388.283, 52719.980 23/10/05,05:46:32,16,08,1, 11.9,1,1, 4.199, 10470.736, 388.285, 52719.988 23/10/05,05:46:32,17,08,1, 11.9,1,1, 4.199, 10470.708, 388.284, 52720.023 23/10/05,05:46:32,18,08,1, 11.9,1,1, 4.199, 10470.689, 388.294, 52719.983 23/10/05,05:46:32,19,08,1, 11.9,1,1, 4.199, 10470.675, 388.253, 52720.013 23/10/05,05:46:33,00,08,1, 12.0,1,1, 4.196, 10470.667, 388.253, 52720.013 23/10/05,05:46:33,01,08,1, 12.0,1,1, 4.196, 10470.621, 388.248, 52719.990 23/10/05,05:46:33,02,08,1, 12.0,1,1, 4.196, 10470.602, 388.232, 52720.012 23/10/05,05:46:33,03,08,1, 12.0,1,1, 4.196, 10470.578, 388.233, 52720.023 23/10/05,05:46:33,04,08,1, 12.0,1,1, 4.196, 10470.564, 388.231, 52720.022 23/10/05,05:46:33,05,08,1, 12.0,1,1, 4.196, 10470.536, 388.187, 52720.004 23/10/05,05:46:33,06,08,1, 12.0,1,1, 4.196, 10470.554, 388.195, 52720.054 23/10/05,05:46:33,07,08,1, 12.0,1,1, 4.196, 10470.528, 388.176, 52720.030 23/10/05,05:46:33,08,08,1, 12.0,1,1, 4.196, 10470.511, 388.165, 52720.033 23/10/05,05:46:33,09,08,1, 12.0,1,1, 4.196, 10470.485, 388.146, 52720.044 23/10/05,05:46:33,10,08,1, 12.0,1,1, 4.196, 10470.470, 388.137, 52720.044 23/10/05,05:46:33,11,08,1, 12.0,1,1, 4.196, 10470.459, 388.125, 52720.046 23/10/05,05:46:33,12,08,1, 12.0,1,1, 4.196, 10470.428, 388.116, 52720.031 23/10/05,05:46:33,13,08,1, 12.0,1,1, 4.196, 10470.421, 388.089, 52720.019 23/10/05,05:46:33,14,08,1, 12.0,1,1, 4.196, 10470.379, 388.071, 52720.008 23/10/05,05:46:33,15,08,1, 12.0,1,1, 4.196, 10470.361, 388.071, 52719.995 23/10/05,05:46:33,16,08,1, 12.0,1,1, 4.196, 10470.352, 388.014, 52720.019 23/10/05,05:46:33,17,08,1, 12.0,1,1, 4.196, 10470.351, 387.998, 52720.003 23/10/05,05:46:33,18,08,1, 12.0,1,1, 4.196, 10470.324, 387.996, 52720.016 23/10/05,05:46:33,19,08,1, 12.0,1,1, 4.196, 10470.306, 387.988, 52720.039 23/10/05,05:46:34,00,08,1, 11.9,1,1, 4.200, 10470.300, 387.988, 52720.039 23/10/05,05:46:34,01,08,1, 11.9,1,1, 4.200, 10470.295, 387.942, 52720.046 23/10/05,05:46:34,02,08,1, 11.9,1,1, 4.200, 10470.255, 387.908, 52720.020 23/10/05,05:46:34,03,08,1, 11.9,1,1, 4.200, 10470.232, 387.863, 52719.992 23/10/05,05:46:34,04,08,1, 11.9,1,1, 4.200, 10470.210, 387.867, 52720.012 23/10/05,05:46:34,05,08,1, 11.9,1,1, 4.200, 10470.197, 387.855, 52720.007 23/10/05,05:46:34,06,08,1, 11.9,1,1, 4.200, 10470.184, 387.819, 52720.028 23/10/05,05:46:34,07,08,1, 11.9,1,1, 4.200, 10470.162, 387.800, 52719.989 23/10/05,05:46:34,08,08,1, 11.9,1,1, 4.200, 10470.126, 387.759, 52719.988 23/10/05,05:46:34,09,08,1, 11.9,1,1, 4.200, 10470.121, 387.757, 52719.976 23/10/05,05:46:34,10,08,1, 11.9,1,1, 4.200, 10470.072, 387.740, 52719.999 23/10/05,05:46:34,11,08,1, 11.9,1,1, 4.200, 10470.094, 387.697, 52719.971 23/10/05,05:46:34,12,08,1, 11.9,1,1, 4.200, 10470.068, 387.685, 52719.952 23/10/05,05:46:34,13,08,1, 11.9,1,1, 4.200, 10470.037, 387.689, 52719.988 23/10/05,05:46:34,14,08,1, 11.9,1,1, 4.200, 10470.048, 387.640, 52719.943 23/10/05,05:46:34,15,08,1, 11.9,1,1, 4.200, 10470.009, 387.625, 52720.008 23/10/05,05:46:34,16,08,1, 11.9,1,1, 4.200, 10470.010, 387.596, 52719.965 23/10/05,05:46:34,17,08,1, 11.9,1,1, 4.200, 10469.982, 387.591, 52719.958 23/10/05,05:46:34,18,08,1, 11.9,1,1, 4.200, 10469.968, 387.579, 52719.963 23/10/05,05:46:34,19,08,1, 11.9,1,1, 4.200, 10469.925, 387.558, 52719.982 23/10/05,05:46:35,00,09,1, 12.0,1,1, 4.200, 10469.924, 387.558, 52719.982 23/10/05,05:46:35,01,09,1, 12.0,1,1, 4.200, 10469.876, 387.522, 52720.136 23/10/05,05:46:35,02,09,1, 12.0,1,1, 4.200, 10469.907, 387.507, 52719.963 23/10/05,05:46:35,03,09,1, 12.0,1,1, 4.200, 10469.874, 387.462, 52719.930 23/10/05,05:46:35,04,09,1, 12.0,1,1, 4.200, 10469.852, 387.454, 52719.941 23/10/05,05:46:35,05,09,1, 12.0,1,1, 4.200, 10469.832, 387.437, 52719.945 23/10/05,05:46:35,06,09,1, 12.0,1,1, 4.200, 10469.813, 387.439, 52719.991 23/10/05,05:46:35,07,09,1, 12.0,1,1, 4.200, 10469.776, 387.403, 52719.937 23/10/05,05:46:35,08,09,1, 12.0,1,1, 4.200, 10469.771, 387.388, 52719.959 23/10/05,05:46:35,09,09,1, 12.0,1,1, 4.200, 10469.729, 387.349, 52719.954 23/10/05,05:46:35,10,09,1, 12.0,1,1, 4.200, 10469.733, 387.352, 52719.927 23/10/05,05:46:35,11,09,1, 12.0,1,1, 4.200, 10469.721, 387.321, 52719.950 23/10/05,05:46:35,12,09,1, 12.0,1,1, 4.200, 10469.706, 387.317, 52719.938 23/10/05,05:46:35,13,09,1, 12.0,1,1, 4.200, 10469.660, 387.290, 52719.944 23/10/05,05:46:35,14,09,1, 12.0,1,1, 4.200, 10469.634, 387.273, 52719.938 23/10/05,05:46:35,15,09,1, 12.0,1,1, 4.200, 10469.625, 387.271, 52719.954 23/10/05,05:46:35,16,09,1, 12.0,1,1, 4.200, 10469.598, 387.232, 52719.957 23/10/05,05:46:35,17,09,1, 12.0,1,1, 4.200, 10469.592, 387.231, 52719.932 23/10/05,05:46:35,18,09,1, 12.0,1,1, 4.200, 10469.566, 387.196, 52719.921 23/10/05,05:46:35,19,09,1, 12.0,1,1, 4.200, 10469.539, 387.213, 52719.908 23/10/05,05:46:36,00,09,1, 11.9,1,1, 4.204, 10469.532, 387.213, 52719.908 23/10/05,05:46:36,01,09,1, 11.9,1,1, 4.204, 10469.527, 387.164, 52719.949 23/10/05,05:46:36,02,09,1, 11.9,1,1, 4.204, 10469.530, 387.135, 52719.934 23/10/05,05:46:36,03,09,1, 11.9,1,1, 4.204, 10469.493, 387.114, 52719.952 23/10/05,05:46:36,04,09,1, 11.9,1,1, 4.204, 10469.483, 387.088, 52719.948 23/10/05,05:46:36,05,09,1, 11.9,1,1, 4.204, 10469.456, 387.094, 52719.938 23/10/05,05:46:36,06,09,1, 11.9,1,1, 4.204, 10469.432, 387.067, 52719.916 23/10/05,05:46:36,07,09,1, 11.9,1,1, 4.204, 10469.439, 387.023, 52719.928 23/10/05,05:46:36,08,09,1, 11.9,1,1, 4.204, 10469.421, 387.053, 52719.957 23/10/05,05:46:36,09,09,1, 11.9,1,1, 4.204, 10469.378, 386.993, 52719.948 23/10/05,05:46:36,10,09,1, 11.9,1,1, 4.204, 10469.379, 386.984, 52719.922 23/10/05,05:46:36,11,09,1, 11.9,1,1, 4.204, 10469.363, 386.975, 52719.943 23/10/05,05:46:36,12,09,1, 11.9,1,1, 4.204, 10469.349, 386.939, 52719.943 23/10/05,05:46:36,13,09,1, 11.9,1,1, 4.204, 10469.325, 386.935, 52719.944 23/10/05,05:46:36,14,09,1, 11.9,1,1, 4.204, 10469.332, 386.913, 52719.941 23/10/05,05:46:36,15,09,1, 11.9,1,1, 4.204, 10469.291, 386.925, 52719.949 23/10/05,05:46:36,16,09,1, 11.9,1,1, 4.204, 10469.290, 386.877, 52719.933 23/10/05,05:46:36,17,09,1, 11.9,1,1, 4.204, 10469.285, 386.861, 52719.949 23/10/05,05:46:36,18,09,1, 11.9,1,1, 4.204, 10469.270, 386.840, 52719.923 23/10/05,05:46:36,19,09,1, 11.9,1,1, 4.204, 10469.249, 386.792, 52719.941 23/10/05,05:46:37,00,09,1, 11.9,1,1, 4.198, 10469.248, 386.792, 52719.941 23/10/05,05:46:37,01,09,1, 11.9,1,1, 4.198, 10469.226, 386.757, 52719.894 23/10/05,05:46:37,02,09,1, 11.9,1,1, 4.198, 10469.208, 386.758, 52719.940 23/10/05,05:46:37,03,09,1, 11.9,1,1, 4.198, 10469.199, 386.729, 52719.902 23/10/05,05:46:37,04,09,1, 11.9,1,1, 4.198, 10469.170, 386.723, 52719.912 23/10/05,05:46:37,05,09,1, 11.9,1,1, 4.198, 10469.171, 386.699, 52719.937 23/10/05,05:46:37,06,09,1, 11.9,1,1, 4.198, 10469.160, 386.678, 52719.951 23/10/05,05:46:37,07,09,1, 11.9,1,1, 4.198, 10469.117, 386.670, 52719.942 23/10/05,05:46:37,08,09,1, 11.9,1,1, 4.198, 10469.135, 386.661, 52719.946 23/10/05,05:46:37,09,09,1, 11.9,1,1, 4.198, 10469.109, 386.627, 52719.923 23/10/05,05:46:37,10,09,1, 11.9,1,1, 4.198, 10469.103, 386.592, 52719.918 23/10/05,05:46:37,11,09,1, 11.9,1,1, 4.198, 10469.099, 386.590, 52719.925 23/10/05,05:46:37,12,09,1, 11.9,1,1, 4.198, 10469.086, 386.571, 52719.922 23/10/05,05:46:37,13,09,1, 11.9,1,1, 4.198, 10469.072, 386.547, 52719.906 23/10/05,05:46:37,14,09,1, 11.9,1,1, 4.198, 10469.070, 386.536, 52719.891 23/10/05,05:46:37,15,09,1, 11.9,1,1, 4.198, 10469.063, 386.524, 52719.879 23/10/05,05:46:37,16,09,1, 11.9,1,1, 4.198, 10469.060, 386.520, 52719.924 23/10/05,05:46:37,17,09,1, 11.9,1,1, 4.198, 10469.058, 386.514, 52719.904 23/10/05,05:46:37,18,09,1, 11.9,1,1, 4.198, 10469.049, 386.486, 52719.925 23/10/05,05:46:37,19,09,1, 11.9,1,1, 4.198, 10469.021, 386.454, 52719.905 23/10/05,05:46:38,00,08,1, 11.9,1,1, 4.201, 10469.015, 386.454, 52719.905 23/10/05,05:46:38,01,08,1, 11.9,1,1, 4.201, 10469.023, 386.418, 52719.909 23/10/05,05:46:38,02,08,1, 11.9,1,1, 4.201, 10469.012, 386.385, 52719.911 23/10/05,05:46:38,03,08,1, 11.9,1,1, 4.201, 10468.982, 386.384, 52719.884 23/10/05,05:46:38,04,08,1, 11.9,1,1, 4.201, 10468.972, 386.369, 52719.895 23/10/05,05:46:38,05,08,1, 11.9,1,1, 4.201, 10468.978, 386.342, 52719.933 23/10/05,05:46:38,06,08,1, 11.9,1,1, 4.201, 10468.953, 386.340, 52719.902 23/10/05,05:46:38,07,08,1, 11.9,1,1, 4.201, 10468.944, 386.330, 52719.856 23/10/05,05:46:38,08,08,1, 11.9,1,1, 4.201, 10468.946, 386.278, 52719.922 23/10/05,05:46:38,09,08,1, 11.9,1,1, 4.201, 10468.929, 386.265, 52719.902 23/10/05,05:46:38,10,08,1, 11.9,1,1, 4.201, 10468.917, 386.260, 52719.872 23/10/05,05:46:38,11,08,1, 11.9,1,1, 4.201, 10468.917, 386.263, 52719.922 23/10/05,05:46:38,12,08,1, 11.9,1,1, 4.201, 10468.896, 386.234, 52719.903 23/10/05,05:46:38,13,08,1, 11.9,1,1, 4.201, 10468.882, 386.210, 52719.909 23/10/05,05:46:38,14,08,1, 11.9,1,1, 4.201, 10468.865, 386.201, 52719.862 23/10/05,05:46:38,15,08,1, 11.9,1,1, 4.201, 10468.840, 386.177, 52719.873 23/10/05,05:46:38,16,08,1, 11.9,1,1, 4.201, 10468.835, 386.132, 52719.869 23/10/05,05:46:38,17,08,1, 11.9,1,1, 4.201, 10468.858, 386.116, 52719.880 23/10/05,05:46:38,18,08,1, 11.9,1,1, 4.201, 10468.817, 386.118, 52719.871 23/10/05,05:46:38,19,08,1, 11.9,1,1, 4.201, 10468.814, 386.084, 52719.889 23/10/05,05:46:39,00,08,1, 11.8,1,1, 4.200, 10468.806, 386.084, 52719.889 23/10/05,05:46:39,01,08,1, 11.8,1,1, 4.200, 10468.789, 386.050, 52719.871 23/10/05,05:46:39,02,08,1, 11.8,1,1, 4.200, 10468.775, 386.038, 52719.850 23/10/05,05:46:39,03,08,1, 11.8,1,1, 4.200, 10468.783, 385.995, 52719.869 23/10/05,05:46:39,04,08,1, 11.8,1,1, 4.200, 10468.775, 385.988, 52719.897 23/10/05,05:46:39,05,08,1, 11.8,1,1, 4.200, 10468.737, 385.981, 52719.852 23/10/05,05:46:39,06,08,1, 11.8,1,1, 4.200, 10468.745, 385.961, 52719.882 23/10/05,05:46:39,07,08,1, 11.8,1,1, 4.200, 10468.718, 385.953, 52719.833 23/10/05,05:46:39,08,08,1, 11.8,1,1, 4.200, 10468.719, 385.926, 52719.859 23/10/05,05:46:39,09,08,1, 11.8,1,1, 4.200, 10468.692, 385.918, 52719.854 23/10/05,05:46:39,10,08,1, 11.8,1,1, 4.200, 10468.687, 385.875, 52719.852 23/10/05,05:46:39,11,08,1, 11.8,1,1, 4.200, 10468.668, 385.872, 52719.856 23/10/05,05:46:39,12,08,1, 11.8,1,1, 4.200, 10468.642, 385.847, 52719.830 23/10/05,05:46:39,13,08,1, 11.8,1,1, 4.200, 10468.645, 385.835, 52719.836 23/10/05,05:46:39,14,08,1, 11.8,1,1, 4.200, 10468.623, 385.789, 52719.828 23/10/05,05:46:39,15,08,1, 11.8,1,1, 4.200, 10468.630, 385.807, 52719.851 23/10/05,05:46:39,16,08,1, 11.8,1,1, 4.200, 10468.611, 385.801, 52719.831 23/10/05,05:46:39,17,08,1, 11.8,1,1, 4.200, 10468.614, 385.771, 52719.832 23/10/05,05:46:39,18,08,1, 11.8,1,1, 4.200, 10468.592, 385.760, 52719.823 23/10/05,05:46:39,19,08,1, 11.8,1,1, 4.200, 10468.564, 385.702, 52719.819 23/10/05,05:46:40,00,08,1, 11.9,1,1, 4.204, 10468.564, 385.702, 52719.819 23/10/05,05:46:40,01,08,1, 11.9,1,1, 4.204, 10468.559, 385.679, 52719.839 23/10/05,05:46:40,02,08,1, 11.9,1,1, 4.204, 10468.534, 385.673, 52719.803 23/10/05,05:46:40,03,08,1, 11.9,1,1, 4.204, 10468.535, 385.643, 52719.818 23/10/05,05:46:40,04,08,1, 11.9,1,1, 4.204, 10468.526, 385.674, 52719.820 23/10/05,05:46:40,05,08,1, 11.9,1,1, 4.204, 10468.496, 385.660, 52719.803 23/10/05,05:46:40,06,08,1, 11.9,1,1, 4.204, 10468.504, 385.622, 52719.821 23/10/05,05:46:40,07,08,1, 11.9,1,1, 4.204, 10468.477, 385.619, 52719.799 23/10/05,05:46:40,08,08,1, 11.9,1,1, 4.204, 10468.496, 385.605, 52719.804 23/10/05,05:46:40,09,08,1, 11.9,1,1, 4.204, 10468.469, 385.614, 52719.821 23/10/05,05:46:40,10,08,1, 11.9,1,1, 4.204, 10468.465, 385.611, 52719.798 23/10/05,05:46:40,11,08,1, 11.9,1,1, 4.204, 10468.463, 385.596, 52719.802 23/10/05,05:46:40,12,08,1, 11.9,1,1, 4.204, 10468.438, 385.555, 52719.813 23/10/05,05:46:40,13,08,1, 11.9,1,1, 4.204, 10468.456, 385.567, 52719.816 23/10/05,05:46:40,14,08,1, 11.9,1,1, 4.204, 10468.415, 385.517, 52719.798 23/10/05,05:46:40,15,08,1, 11.9,1,1, 4.204, 10468.428, 385.510, 52719.805 23/10/05,05:46:40,16,08,1, 11.9,1,1, 4.204, 10468.407, 385.488, 52719.758 23/10/05,05:46:40,17,08,1, 11.9,1,1, 4.204, 10468.394, 385.477, 52719.758 23/10/05,05:46:40,18,08,1, 11.9,1,1, 4.204, 10468.385, 385.472, 52719.781 23/10/05,05:46:40,19,08,1, 11.9,1,1, 4.204, 10468.363, 385.447, 52719.768 23/10/05,05:46:41,00,08,1, 11.9,1,1, 4.201, 10468.355, 385.447, 52719.768 23/10/05,05:46:41,01,08,1, 11.9,1,1, 4.201, 10468.350, 385.422, 52719.773 23/10/05,05:46:41,02,08,1, 11.9,1,1, 4.201, 10468.351, 385.413, 52719.752 23/10/05,05:46:41,03,08,1, 11.9,1,1, 4.201, 10468.361, 385.405, 52719.789 23/10/05,05:46:41,04,08,1, 11.9,1,1, 4.201, 10468.358, 385.396, 52719.773 23/10/05,05:46:41,05,08,1, 11.9,1,1, 4.201, 10468.326, 385.380, 52719.774 23/10/05,05:46:41,06,08,1, 11.9,1,1, 4.201, 10468.300, 385.332, 52719.747 23/10/05,05:46:41,07,08,1, 11.9,1,1, 4.201, 10468.305, 385.314, 52719.729 23/10/05,05:46:41,08,08,1, 11.9,1,1, 4.201, 10468.308, 385.318, 52719.749 23/10/05,05:46:41,09,08,1, 11.9,1,1, 4.201, 10468.300, 385.321, 52719.707 23/10/05,05:46:41,10,08,1, 11.9,1,1, 4.201, 10468.279, 385.290, 52719.723 23/10/05,05:46:41,11,08,1, 11.9,1,1, 4.201, 10468.271, 385.289, 52719.748 23/10/05,05:46:41,12,08,1, 11.9,1,1, 4.201, 10468.250, 385.263, 52719.705 23/10/05,05:46:41,13,08,1, 11.9,1,1, 4.201, 10468.254, 385.253, 52719.739 23/10/05,05:46:41,14,08,1, 11.9,1,1, 4.201, 10468.238, 385.246, 52719.745 23/10/05,05:46:41,15,08,1, 11.9,1,1, 4.201, 10468.221, 385.233, 52719.725 23/10/05,05:46:41,16,08,1, 11.9,1,1, 4.201, 10468.198, 385.222, 52719.699 23/10/05,05:46:41,17,08,1, 11.9,1,1, 4.201, 10468.208, 385.215, 52719.695 23/10/05,05:46:41,18,08,1, 11.9,1,1, 4.201, 10468.166, 385.216, 52719.694 23/10/05,05:46:41,19,08,1, 11.9,1,1, 4.201, 10468.179, 385.197, 52719.712 23/10/05,05:46:42,00,08,1, 11.9,1,1, 4.201, 10468.172, 385.197, 52719.712 23/10/05,05:46:42,01,08,1, 11.9,1,1, 4.201, 10468.147, 385.161, 52719.673 23/10/05,05:46:42,02,08,1, 11.9,1,1, 4.201, 10468.137, 385.156, 52719.692 23/10/05,05:46:42,03,08,1, 11.9,1,1, 4.201, 10468.116, 385.131, 52719.697 23/10/05,05:46:42,04,08,1, 11.9,1,1, 4.201, 10468.098, 385.112, 52719.680 23/10/05,05:46:42,05,08,1, 11.9,1,1, 4.201, 10468.070, 385.141, 52719.678 23/10/05,05:46:42,06,08,1, 11.9,1,1, 4.201, 10468.062, 385.103, 52719.667 23/10/05,05:46:42,07,08,1, 11.9,1,1, 4.201, 10468.063, 385.110, 52719.682 23/10/05,05:46:42,08,08,1, 11.9,1,1, 4.201, 10468.040, 385.113, 52719.679 23/10/05,05:46:42,09,08,1, 11.9,1,1, 4.201, 10468.038, 385.113, 52719.702 23/10/05,05:46:42,10,08,1, 11.9,1,1, 4.201, 10468.010, 385.061, 52719.653 23/10/05,05:46:42,11,08,1, 11.9,1,1, 4.201, 10467.988, 385.080, 52719.653 23/10/05,05:46:42,12,08,1, 11.9,1,1, 4.201, 10467.977, 385.055, 52719.643 23/10/05,05:46:42,13,08,1, 11.9,1,1, 4.201, 10467.981, 385.051, 52719.618 23/10/05,05:46:42,14,08,1, 11.9,1,1, 4.201, 10467.935, 385.046, 52719.642 23/10/05,05:46:42,15,08,1, 11.9,1,1, 4.201, 10467.926, 385.064, 52719.644 23/10/05,05:46:42,16,08,1, 11.9,1,1, 4.201, 10467.909, 385.057, 52719.616 23/10/05,05:46:42,17,08,1, 11.9,1,1, 4.201, 10467.915, 385.029, 52719.611 23/10/05,05:46:42,18,08,1, 11.9,1,1, 4.201, 10467.883, 385.052, 52719.603 23/10/05,05:46:42,19,08,1, 11.9,1,1, 4.201, 10467.867, 385.041, 52719.617 23/10/05,05:46:43,00,08,1, 11.9,1,1, 4.199, 10467.863, 385.041, 52719.617 23/10/05,05:46:43,01,08,1, 11.9,1,1, 4.199, 10467.847, 385.016, 52719.648 23/10/05,05:46:43,02,08,1, 11.9,1,1, 4.199, 10467.826, 385.008, 52719.653 23/10/05,05:46:43,03,08,1, 11.9,1,1, 4.199, 10467.824, 384.996, 52719.601 23/10/05,05:46:43,04,08,1, 11.9,1,1, 4.199, 10467.804, 385.010, 52719.637 23/10/05,05:46:43,05,08,1, 11.9,1,1, 4.199, 10467.775, 385.012, 52719.594 23/10/05,05:46:43,06,08,1, 11.9,1,1, 4.199, 10467.742, 384.992, 52719.652 23/10/05,05:46:43,07,08,1, 11.9,1,1, 4.199, 10467.715, 384.995, 52719.595 23/10/05,05:46:43,08,08,1, 11.9,1,1, 4.199, 10467.712, 384.969, 52719.590 23/10/05,05:46:43,09,08,1, 11.9,1,1, 4.199, 10467.734, 384.971, 52719.517 23/10/05,05:46:43,10,08,1, 11.9,1,1, 4.199, 10467.655, 384.955, 52719.685 23/10/05,05:46:43,11,08,1, 11.9,1,1, 4.199, 10467.613, 384.955, 52719.653 23/10/05,05:46:43,12,08,1, 11.9,1,1, 4.199, 10467.641, 384.949, 52719.604 23/10/05,05:46:43,13,08,1, 11.9,1,1, 4.199, 10467.602, 384.958, 52719.609 23/10/05,05:46:43,14,08,1, 11.9,1,1, 4.199, 10467.599, 384.953, 52719.630 23/10/05,05:46:43,15,08,1, 11.9,1,1, 4.199, 10467.567, 384.928, 52719.618 23/10/05,05:46:43,16,08,1, 11.9,1,1, 4.199, 10467.576, 384.917, 52719.596 23/10/05,05:46:43,17,08,1, 11.9,1,1, 4.199, 10467.539, 384.882, 52719.601 23/10/05,05:46:43,18,08,1, 11.9,1,1, 4.199, 10467.524, 384.891, 52719.644 23/10/05,05:46:43,19,08,1, 11.9,1,1, 4.199, 10467.498, 384.890, 52719.584 23/10/05,05:46:44,00,09,1, 11.9,1,1, 4.199, 10467.496, 384.890, 52719.584 23/10/05,05:46:44,01,09,1, 11.9,1,1, 4.199, 10467.464, 384.871, 52719.595 23/10/05,05:46:44,02,09,1, 11.9,1,1, 4.199, 10467.446, 384.847, 52719.562 23/10/05,05:46:44,03,09,1, 11.9,1,1, 4.199, 10467.441, 384.836, 52719.600 23/10/05,05:46:44,04,09,1, 11.9,1,1, 4.199, 10467.402, 384.794, 52719.584 23/10/05,05:46:44,05,09,1, 11.9,1,1, 4.199, 10467.373, 384.830, 52719.556 23/10/05,05:46:44,06,09,1, 11.9,1,1, 4.199, 10467.356, 384.783, 52719.592 23/10/05,05:46:44,07,09,1, 11.9,1,1, 4.199, 10467.332, 384.792, 52719.585 23/10/05,05:46:44,08,09,1, 11.9,1,1, 4.199, 10467.311, 384.778, 52719.556 23/10/05,05:46:44,09,09,1, 11.9,1,1, 4.199, 10467.306, 384.784, 52719.571 23/10/05,05:46:44,10,09,1, 11.9,1,1, 4.199, 10467.251, 384.765, 52719.559 23/10/05,05:46:44,11,09,1, 11.9,1,1, 4.199, 10467.242, 384.734, 52719.546 23/10/05,05:46:44,12,09,1, 11.9,1,1, 4.199, 10467.204, 384.741, 52719.528 23/10/05,05:46:44,13,09,1, 11.9,1,1, 4.199, 10467.203, 384.708, 52719.573 23/10/05,05:46:44,14,09,1, 11.9,1,1, 4.199, 10467.171, 384.723, 52719.559 23/10/05,05:46:44,15,09,1, 11.9,1,1, 4.199, 10467.169, 384.699, 52719.537 23/10/05,05:46:44,16,09,1, 11.9,1,1, 4.199, 10467.138, 384.694, 52719.568 23/10/05,05:46:44,17,09,1, 11.9,1,1, 4.199, 10467.119, 384.691, 52719.534 23/10/05,05:46:44,18,09,1, 11.9,1,1, 4.199, 10467.117, 384.686, 52719.571 23/10/05,05:46:44,19,09,1, 11.9,1,1, 4.199, 10467.094, 384.647, 52719.512 23/10/05,05:46:45,00,09,1, 11.9,1,1, 4.198, 10467.087, 384.647, 52719.512 23/10/05,05:46:45,01,09,1, 11.9,1,1, 4.198, 10467.024, 384.638, 52719.546 23/10/05,05:46:45,02,09,1, 11.9,1,1, 4.198, 10467.019, 384.633, 52719.551 23/10/05,05:46:45,03,09,1, 11.9,1,1, 4.198, 10466.987, 384.633, 52719.585 23/10/05,05:46:45,04,09,1, 11.9,1,1, 4.198, 10466.957, 384.605, 52719.540 23/10/05,05:46:45,05,09,1, 11.9,1,1, 4.198, 10466.932, 384.624, 52719.563 23/10/05,05:46:45,06,09,1, 11.9,1,1, 4.198, 10466.880, 384.593, 52719.460 23/10/05,05:46:45,07,09,1, 11.9,1,1, 4.198, 10466.894, 384.594, 52719.560 23/10/05,05:46:45,08,09,1, 11.9,1,1, 4.198, 10466.843, 384.573, 52719.526 23/10/05,05:46:45,09,09,1, 11.9,1,1, 4.198, 10466.837, 384.583, 52719.530 23/10/05,05:46:45,10,09,1, 11.9,1,1, 4.198, 10466.796, 384.543, 52719.535 23/10/05,05:46:45,11,09,1, 11.9,1,1, 4.198, 10466.778, 384.518, 52719.551 23/10/05,05:46:45,12,09,1, 11.9,1,1, 4.198, 10466.748, 384.544, 52719.557 23/10/05,05:46:45,13,09,1, 11.9,1,1, 4.198, 10466.719, 384.506, 52719.559 23/10/05,05:46:45,14,09,1, 11.9,1,1, 4.198, 10466.696, 384.533, 52719.586 23/10/05,05:46:45,15,09,1, 11.9,1,1, 4.198, 10466.666, 384.481, 52719.570 23/10/05,05:46:45,16,09,1, 11.9,1,1, 4.198, 10466.632, 384.492, 52719.569 23/10/05,05:46:45,17,09,1, 11.9,1,1, 4.198, 10466.614, 384.508, 52719.533 23/10/05,05:46:45,18,09,1, 11.9,1,1, 4.198, 10466.596, 384.476, 52719.560 23/10/05,05:46:45,19,09,1, 11.9,1,1, 4.198, 10466.568, 384.463, 52719.567 23/10/05,05:46:46,00,08,1, 11.9,1,1, 4.202, 10466.561, 384.463, 52719.567 23/10/05,05:46:46,01,08,1, 11.9,1,1, 4.202, 10466.524, 384.489, 52719.556 23/10/05,05:46:46,02,08,1, 11.9,1,1, 4.202, 10466.504, 384.484, 52719.585 23/10/05,05:46:46,03,08,1, 11.9,1,1, 4.202, 10466.467, 384.489, 52719.556 23/10/05,05:46:46,04,08,1, 11.9,1,1, 4.202, 10466.463, 384.458, 52719.566 23/10/05,05:46:46,05,08,1, 11.9,1,1, 4.202, 10466.440, 384.449, 52719.564 23/10/05,05:46:46,06,08,1, 11.9,1,1, 4.202, 10466.398, 384.452, 52719.564 23/10/05,05:46:46,07,08,1, 11.9,1,1, 4.202, 10466.381, 384.462, 52719.565 23/10/05,05:46:46,08,08,1, 11.9,1,1, 4.202, 10466.364, 384.452, 52719.583 23/10/05,05:46:46,09,08,1, 11.9,1,1, 4.202, 10466.358, 384.406, 52719.290 23/10/05,05:46:46,10,08,1, 11.9,1,1, 4.202, 10466.301, 384.440, 52719.550 23/10/05,05:46:46,11,08,1, 11.9,1,1, 4.202, 10466.283, 384.451, 52719.589 23/10/05,05:46:46,12,08,1, 11.9,1,1, 4.202, 10466.252, 384.437, 52719.598 23/10/05,05:46:46,13,08,1, 11.9,1,1, 4.202, 10466.229, 384.412, 52719.595 23/10/05,05:46:46,14,08,1, 11.9,1,1, 4.202, 10466.213, 384.420, 52719.608 23/10/05,05:46:46,15,08,1, 11.9,1,1, 4.202, 10466.205, 384.395, 52719.600 23/10/05,05:46:46,16,08,1, 11.9,1,1, 4.202, 10466.178, 384.391, 52719.583 23/10/05,05:46:46,17,08,1, 11.9,1,1, 4.202, 10466.151, 384.385, 52719.569 23/10/05,05:46:46,18,08,1, 11.9,1,1, 4.202, 10466.122, 384.375, 52719.600 23/10/05,05:46:46,19,08,1, 11.9,1,1, 4.202, 10466.097, 384.376, 52719.601 23/10/05,05:46:47,00,06,1, 12.0,1,1, 4.196, 10466.094, 384.376, 52719.601 23/10/05,05:46:47,01,06,1, 12.0,1,1, 4.196, 10466.069, 384.387, 52719.604 23/10/05,05:46:47,02,06,1, 12.0,1,1, 4.196, 10466.033, 384.367, 52719.582 23/10/05,05:46:47,03,06,1, 12.0,1,1, 4.196, 10466.003, 384.358, 52719.608 23/10/05,05:46:47,04,06,1, 12.0,1,1, 4.196, 10465.997, 384.363, 52719.635 23/10/05,05:46:47,05,06,1, 12.0,1,1, 4.196, 10465.974, 384.361, 52719.626 23/10/05,05:46:47,06,06,1, 12.0,1,1, 4.196, 10465.944, 384.331, 52719.646 23/10/05,05:46:47,07,06,1, 12.0,1,1, 4.196, 10465.913, 384.326, 52719.643 23/10/05,05:46:47,08,06,1, 12.0,1,1, 4.196, 10465.890, 384.337, 52719.625 23/10/05,05:46:47,09,06,1, 12.0,1,1, 4.196, 10465.874, 384.313, 52719.655 23/10/05,05:46:47,10,06,1, 12.0,1,1, 4.196, 10465.841, 384.318, 52719.616 23/10/05,05:46:47,11,06,1, 12.0,1,1, 4.196, 10465.838, 384.307, 52719.631 23/10/05,05:46:47,12,06,1, 12.0,1,1, 4.196, 10465.777, 384.300, 52719.642 23/10/05,05:46:47,13,06,1, 12.0,1,1, 4.196, 10465.747, 384.290, 52719.655 23/10/05,05:46:47,14,06,1, 12.0,1,1, 4.196, 10465.727, 384.317, 52719.609 23/10/05,05:46:47,15,06,1, 12.0,1,1, 4.196, 10465.703, 384.296, 52719.626 23/10/05,05:46:47,16,06,1, 12.0,1,1, 4.196, 10465.669, 384.263, 52719.616 23/10/05,05:46:47,17,06,1, 12.0,1,1, 4.196, 10465.657, 384.273, 52719.636 23/10/05,05:46:47,18,06,1, 12.0,1,1, 4.196, 10465.637, 384.261, 52719.637 23/10/05,05:46:47,19,06,1, 12.0,1,1, 4.196, 10465.604, 384.239, 52719.676 23/10/05,05:46:48,00,07,1, 11.9,1,1, 4.205, 10465.602, 384.239, 52719.676 23/10/05,05:46:48,01,07,1, 11.9,1,1, 4.205, 10465.568, 384.231, 52719.643 23/10/05,05:46:48,02,07,1, 11.9,1,1, 4.205, 10465.538, 384.225, 52719.675 23/10/05,05:46:48,03,07,1, 11.9,1,1, 4.205, 10465.551, 384.217, 52719.492 23/10/05,05:46:48,04,07,1, 11.9,1,1, 4.205, 10465.471, 384.193, 52719.645 23/10/05,05:46:48,05,07,1, 11.9,1,1, 4.205, 10465.446, 384.211, 52719.640 23/10/05,05:46:48,06,07,1, 11.9,1,1, 4.205, 10465.439, 384.196, 52719.602 23/10/05,05:46:48,07,07,1, 11.9,1,1, 4.205, 10465.410, 384.189, 52719.749 23/10/05,05:46:48,08,07,1, 11.9,1,1, 4.205, 10465.378, 384.164, 52719.659 23/10/05,05:46:48,09,07,1, 11.9,1,1, 4.205, 10465.346, 384.159, 52719.647 23/10/05,05:46:48,10,07,1, 11.9,1,1, 4.205, 10465.337, 384.151, 52719.658 23/10/05,05:46:48,11,07,1, 11.9,1,1, 4.205, 10465.324, 384.134, 52719.630 23/10/05,05:46:48,12,07,1, 11.9,1,1, 4.205, 10465.294, 384.131, 52719.652 23/10/05,05:46:48,13,07,1, 11.9,1,1, 4.205, 10465.287, 384.132, 52719.620 23/10/05,05:46:48,14,07,1, 11.9,1,1, 4.205, 10465.270, 384.127, 52719.642 23/10/05,05:46:48,15,07,1, 11.9,1,1, 4.205, 10465.239, 384.085, 52719.622 23/10/05,05:46:48,16,07,1, 11.9,1,1, 4.205, 10465.226, 384.061, 52719.630 23/10/05,05:46:48,17,07,1, 11.9,1,1, 4.205, 10465.194, 384.063, 52719.621 23/10/05,05:46:48,18,07,1, 11.9,1,1, 4.205, 10465.186, 384.064, 52719.596 23/10/05,05:46:48,19,07,1, 11.9,1,1, 4.205, 10465.175, 384.053, 52719.606 23/10/05,05:46:49,00,08,1, 12.0,1,1, 4.200, 10465.168, 384.053, 52719.606 23/10/05,05:46:49,01,08,1, 12.0,1,1, 4.200, 10465.153, 384.014, 52719.648 23/10/05,05:46:49,02,08,1, 12.0,1,1, 4.200, 10465.135, 383.996, 52719.612 23/10/05,05:46:49,03,08,1, 12.0,1,1, 4.200, 10465.122, 383.975, 52719.637 23/10/05,05:46:49,04,08,1, 12.0,1,1, 4.200, 10465.093, 383.952, 52719.639 23/10/05,05:46:49,05,08,1, 12.0,1,1, 4.200, 10465.081, 383.963, 52719.616 23/10/05,05:46:49,06,08,1, 12.0,1,1, 4.200, 10465.081, 383.934, 52719.635 23/10/05,05:46:49,07,08,1, 12.0,1,1, 4.200, 10465.060, 383.948, 52719.627 23/10/05,05:46:49,08,08,1, 12.0,1,1, 4.200, 10465.045, 383.928, 52719.628 23/10/05,05:46:49,09,08,1, 12.0,1,1, 4.200, 10465.032, 383.920, 52719.623 23/10/05,05:46:49,10,08,1, 12.0,1,1, 4.200, 10465.021, 383.930, 52719.645 23/10/05,05:46:49,11,08,1, 12.0,1,1, 4.200, 10464.990, 383.906, 52719.606 23/10/05,05:46:49,12,08,1, 12.0,1,1, 4.200, 10464.980, 383.925, 52719.648 23/10/05,05:46:49,13,08,1, 12.0,1,1, 4.200, 10464.970, 383.877, 52719.619 23/10/05,05:46:49,14,08,1, 12.0,1,1, 4.200, 10464.977, 383.897, 52719.606 23/10/05,05:46:49,15,08,1, 12.0,1,1, 4.200, 10464.973, 383.904, 52719.635 23/10/05,05:46:49,16,08,1, 12.0,1,1, 4.200, 10464.940, 383.874, 52719.629 23/10/05,05:46:49,17,08,1, 12.0,1,1, 4.200, 10464.931, 383.882, 52719.620 23/10/05,05:46:49,18,08,1, 12.0,1,1, 4.200, 10464.930, 383.840, 52719.614 23/10/05,05:46:49,19,08,1, 12.0,1,1, 4.200, 10464.900, 383.867, 52719.624 23/10/05,05:46:50,00,07,1, 11.9,1,1, 4.204, 10464.892, 383.867, 52719.624 23/10/05,05:46:50,01,07,1, 11.9,1,1, 4.204, 10464.903, 383.825, 52719.663 23/10/05,05:46:50,02,07,1, 11.9,1,1, 4.204, 10464.882, 383.813, 52719.606 23/10/05,05:46:50,03,07,1, 11.9,1,1, 4.204, 10464.835, 383.832, 52719.754 23/10/05,05:46:50,04,07,1, 11.9,1,1, 4.204, 10464.828, 383.800, 52719.572 23/10/05,05:46:50,05,07,1, 11.9,1,1, 4.204, 10464.871, 383.795, 52719.579 23/10/05,05:46:50,06,07,1, 11.9,1,1, 4.204, 10464.832, 383.782, 52719.584 23/10/05,05:46:50,07,07,1, 11.9,1,1, 4.204, 10464.823, 383.765, 52719.614 23/10/05,05:46:50,08,07,1, 11.9,1,1, 4.204, 10464.821, 383.742, 52719.596 23/10/05,05:46:50,09,07,1, 11.9,1,1, 4.204, 10464.806, 383.743, 52719.605 23/10/05,05:46:50,10,07,1, 11.9,1,1, 4.204, 10464.817, 383.760, 52719.634 23/10/05,05:46:50,11,07,1, 11.9,1,1, 4.204, 10464.810, 383.756, 52719.649 23/10/05,05:46:50,12,07,1, 11.9,1,1, 4.204, 10464.790, 383.727, 52719.633 23/10/05,05:46:50,13,07,1, 11.9,1,1, 4.204, 10464.804, 383.730, 52719.644 23/10/05,05:46:50,14,07,1, 11.9,1,1, 4.204, 10464.805, 383.715, 52719.623 23/10/05,05:46:50,15,07,1, 11.9,1,1, 4.204, 10464.779, 383.730, 52719.632 23/10/05,05:46:50,16,07,1, 11.9,1,1, 4.204, 10464.773, 383.702, 52719.610 23/10/05,05:46:50,17,07,1, 11.9,1,1, 4.204, 10464.771, 383.704, 52719.612 23/10/05,05:46:50,18,07,1, 11.9,1,1, 4.204, 10464.788, 383.675, 52719.601 23/10/05,05:46:50,19,07,1, 11.9,1,1, 4.204, 10464.772, 383.685, 52719.631 23/10/05,05:46:51,00,07,1, 11.9,1,1, 4.199, 10464.767, 383.685, 52719.631 23/10/05,05:46:51,01,07,1, 11.9,1,1, 4.199, 10464.782, 383.692, 52719.668 23/10/05,05:46:51,02,07,1, 11.9,1,1, 4.199, 10464.776, 383.689, 52719.645 23/10/05,05:46:51,03,07,1, 11.9,1,1, 4.199, 10464.766, 383.665, 52719.605 23/10/05,05:46:51,04,07,1, 11.9,1,1, 4.199, 10464.755, 383.678, 52719.609 23/10/05,05:46:51,05,07,1, 11.9,1,1, 4.199, 10464.779, 383.639, 52719.615 23/10/05,05:46:51,06,07,1, 11.9,1,1, 4.199, 10464.758, 383.680, 52719.645 23/10/05,05:46:51,07,07,1, 11.9,1,1, 4.199, 10464.778, 383.653, 52719.632 23/10/05,05:46:51,08,07,1, 11.9,1,1, 4.199, 10464.779, 383.649, 52719.637 23/10/05,05:46:51,09,07,1, 11.9,1,1, 4.199, 10464.766, 383.670, 52719.618 23/10/05,05:46:51,10,07,1, 11.9,1,1, 4.199, 10464.767, 383.678, 52719.634 23/10/05,05:46:51,11,07,1, 11.9,1,1, 4.199, 10464.765, 383.670, 52719.589 23/10/05,05:46:51,12,07,1, 11.9,1,1, 4.199, 10464.772, 383.633, 52719.654 23/10/05,05:46:51,13,07,1, 11.9,1,1, 4.199, 10464.768, 383.653, 52719.654 23/10/05,05:46:51,14,07,1, 11.9,1,1, 4.199, 10464.762, 383.647, 52719.632 23/10/05,05:46:51,15,07,1, 11.9,1,1, 4.199, 10464.770, 383.625, 52719.653 23/10/05,05:46:51,16,07,1, 11.9,1,1, 4.199, 10464.764, 383.633, 52719.637 23/10/05,05:46:51,17,07,1, 11.9,1,1, 4.199, 10464.767, 383.647, 52719.627 23/10/05,05:46:51,18,07,1, 11.9,1,1, 4.199, 10464.748, 383.643, 52719.636 23/10/05,05:46:51,19,07,1, 11.9,1,1, 4.199, 10464.730, 383.621, 52719.652 23/10/05,05:46:52,00,08,1, 11.9,1,1, 4.200, 10464.725, 383.621, 52719.652 23/10/05,05:46:52,01,08,1, 11.9,1,1, 4.200, 10464.730, 383.654, 52719.628 23/10/05,05:46:52,02,08,1, 11.9,1,1, 4.200, 10464.738, 383.650, 52719.651 23/10/05,05:46:52,03,08,1, 11.9,1,1, 4.200, 10464.717, 383.645, 52719.638 23/10/05,05:46:52,04,08,1, 11.9,1,1, 4.200, 10464.728, 383.679, 52719.671 23/10/05,05:46:52,05,08,1, 11.9,1,1, 4.200, 10464.731, 383.694, 52719.656 23/10/05,05:46:52,06,08,1, 11.9,1,1, 4.200, 10464.738, 383.674, 52719.655 23/10/05,05:46:52,07,08,1, 11.9,1,1, 4.200, 10464.697, 383.660, 52719.677 23/10/05,05:46:52,08,08,1, 11.9,1,1, 4.200, 10464.701, 383.662, 52719.659 23/10/05,05:46:52,09,08,1, 11.9,1,1, 4.200, 10464.737, 383.685, 52719.674 23/10/05,05:46:52,10,08,1, 11.9,1,1, 4.200, 10464.718, 383.667, 52719.690 23/10/05,05:46:52,11,08,1, 11.9,1,1, 4.200, 10464.725, 383.693, 52719.669 23/10/05,05:46:52,12,08,1, 11.9,1,1, 4.200, 10464.720, 383.709, 52719.672 23/10/05,05:46:52,13,08,1, 11.9,1,1, 4.200, 10464.737, 383.698, 52719.693 23/10/05,05:46:52,14,08,1, 11.9,1,1, 4.200, 10464.739, 383.712, 52719.735 23/10/05,05:46:52,15,08,1, 11.9,1,1, 4.200, 10464.709, 383.737, 52719.600 23/10/05,05:46:52,16,08,1, 11.9,1,1, 4.200, 10464.787, 383.716, 52719.673 23/10/05,05:46:52,17,08,1, 11.9,1,1, 4.200, 10464.730, 383.715, 52719.672 23/10/05,05:46:52,18,08,1, 11.9,1,1, 4.200, 10464.734, 383.737, 52719.498 23/10/05,05:46:52,19,08,1, 11.9,1,1, 4.200, 10464.751, 383.769, 52719.745 23/10/05,05:46:53,00,08,1, 11.9,1,1, 4.199, 10464.751, 383.769, 52719.745 23/10/05,05:46:53,01,08,1, 11.9,1,1, 4.199, 10464.751, 383.740, 52719.757 23/10/05,05:46:53,02,08,1, 11.9,1,1, 4.199, 10464.756, 383.779, 52719.768 23/10/05,05:46:53,03,08,1, 11.9,1,1, 4.199, 10464.770, 383.772, 52719.752 23/10/05,05:46:53,04,08,1, 11.9,1,1, 4.199, 10464.763, 383.815, 52719.778 23/10/05,05:46:53,05,08,1, 11.9,1,1, 4.199, 10464.759, 383.791, 52719.777 23/10/05,05:46:53,06,08,1, 11.9,1,1, 4.199, 10464.772, 383.817, 52719.751 23/10/05,05:46:53,07,08,1, 11.9,1,1, 4.199, 10464.748, 383.826, 52719.744 23/10/05,05:46:53,08,08,1, 11.9,1,1, 4.199, 10464.782, 383.828, 52719.766 23/10/05,05:46:53,09,08,1, 11.9,1,1, 4.199, 10464.770, 383.835, 52719.781 23/10/05,05:46:53,10,08,1, 11.9,1,1, 4.199, 10464.784, 383.843, 52719.782 23/10/05,05:46:53,11,08,1, 11.9,1,1, 4.199, 10464.774, 383.852, 52719.801 23/10/05,05:46:53,12,08,1, 11.9,1,1, 4.199, 10464.765, 383.851, 52719.804 23/10/05,05:46:53,13,08,1, 11.9,1,1, 4.199, 10464.753, 383.876, 52719.793 23/10/05,05:46:53,14,08,1, 11.9,1,1, 4.199, 10464.766, 383.873, 52719.900 23/10/05,05:46:53,15,08,1, 11.9,1,1, 4.199, 10464.798, 383.871, 52719.852 23/10/05,05:46:53,16,08,1, 11.9,1,1, 4.199, 10464.768, 383.871, 52719.758 23/10/05,05:46:53,17,08,1, 11.9,1,1, 4.199, 10464.796, 383.889, 52719.823 23/10/05,05:46:53,18,08,1, 11.9,1,1, 4.199, 10464.799, 383.911, 52719.781 23/10/05,05:46:53,19,08,1, 11.9,1,1, 4.199, 10464.791, 383.884, 52719.795 23/10/05,05:46:54,00,08,1, 11.9,1,1, 4.197, 10464.784, 383.884, 52719.795 23/10/05,05:46:54,01,08,1, 11.9,1,1, 4.197, 10464.808, 383.885, 52719.786 23/10/05,05:46:54,02,08,1, 11.9,1,1, 4.197, 10464.814, 383.908, 52719.819 23/10/05,05:46:54,03,08,1, 11.9,1,1, 4.197, 10464.789, 383.902, 52719.805 23/10/05,05:46:54,04,08,1, 11.9,1,1, 4.197, 10464.822, 383.886, 52719.808 23/10/05,05:46:54,05,08,1, 11.9,1,1, 4.197, 10464.805, 383.939, 52719.819 23/10/05,05:46:54,06,08,1, 11.9,1,1, 4.197, 10464.811, 383.925, 52719.826 23/10/05,05:46:54,07,08,1, 11.9,1,1, 4.197, 10464.855, 383.936, 52719.847 23/10/05,05:46:54,08,08,1, 11.9,1,1, 4.197, 10464.812, 383.899, 52719.824 23/10/05,05:46:54,09,08,1, 11.9,1,1, 4.197, 10464.845, 383.913, 52719.865 23/10/05,05:46:54,10,08,1, 11.9,1,1, 4.197, 10464.848, 383.904, 52719.843 23/10/05,05:46:54,11,08,1, 11.9,1,1, 4.197, 10464.852, 383.886, 52719.854 23/10/05,05:46:54,12,08,1, 11.9,1,1, 4.197, 10464.850, 383.889, 52719.838 23/10/05,05:46:54,13,08,1, 11.9,1,1, 4.197, 10464.855, 383.892, 52719.854 23/10/05,05:46:54,14,08,1, 11.9,1,1, 4.197, 10464.869, 383.899, 52719.850 23/10/05,05:46:54,15,08,1, 11.9,1,1, 4.197, 10464.842, 383.905, 52719.839 23/10/05,05:46:54,16,08,1, 11.9,1,1, 4.197, 10464.885, 383.908, 52719.849 23/10/05,05:46:54,17,08,1, 11.9,1,1, 4.197, 10464.868, 383.928, 52719.819 23/10/05,05:46:54,18,08,1, 11.9,1,1, 4.197, 10464.871, 383.931, 52719.845 23/10/05,05:46:54,19,08,1, 11.9,1,1, 4.197, 10464.844, 383.926, 52719.839 23/10/05,05:46:55,00,08,1, 11.9,1,1, 4.202, 10464.842, 383.926, 52719.839 23/10/05,05:46:55,01,08,1, 11.9,1,1, 4.202, 10464.868, 383.953, 52719.865 23/10/05,05:46:55,02,08,1, 11.9,1,1, 4.202, 10464.887, 383.976, 52719.871 23/10/05,05:46:55,03,08,1, 11.9,1,1, 4.202, 10464.870, 383.964, 52719.898 23/10/05,05:46:55,04,08,1, 11.9,1,1, 4.202, 10464.892, 383.955, 52719.853 23/10/05,05:46:55,05,08,1, 11.9,1,1, 4.202, 10464.866, 383.949, 52719.889 23/10/05,05:46:55,06,08,1, 11.9,1,1, 4.202, 10464.887, 383.960, 52719.836 23/10/05,05:46:55,07,08,1, 11.9,1,1, 4.202, 10464.875, 383.959, 52719.878 23/10/05,05:46:55,08,08,1, 11.9,1,1, 4.202, 10464.905, 383.997, 52719.884 23/10/05,05:46:55,09,08,1, 11.9,1,1, 4.202, 10464.906, 384.002, 52719.894 23/10/05,05:46:55,10,08,1, 11.9,1,1, 4.202, 10464.909, 383.990, 52719.918 23/10/05,05:46:55,11,08,1, 11.9,1,1, 4.202, 10464.910, 383.982, 52719.917 23/10/05,05:46:55,12,08,1, 11.9,1,1, 4.202, 10464.894, 383.990, 52719.908 23/10/05,05:46:55,13,08,1, 11.9,1,1, 4.202, 10464.912, 384.007, 52719.909 23/10/05,05:46:55,14,08,1, 11.9,1,1, 4.202, 10464.921, 384.012, 52719.889 23/10/05,05:46:55,15,08,1, 11.9,1,1, 4.202, 10464.905, 384.000, 52719.889 23/10/05,05:46:55,16,08,1, 11.9,1,1, 4.202, 10464.925, 384.009, 52719.909 23/10/05,05:46:55,17,08,1, 11.9,1,1, 4.202, 10464.903, 384.020, 52719.902 23/10/05,05:46:55,18,08,1, 11.9,1,1, 4.202, 10464.920, 384.023, 52719.919 23/10/05,05:46:55,19,08,1, 11.9,1,1, 4.202, 10464.933, 384.049, 52719.941 23/10/05,05:46:56,00,08,1, 11.9,1,1, 4.199, 10464.926, 384.049, 52719.941 23/10/05,05:46:56,01,08,1, 11.9,1,1, 4.199, 10464.939, 384.037, 52719.904 23/10/05,05:46:56,02,08,1, 11.9,1,1, 4.199, 10464.930, 384.000, 52719.890 23/10/05,05:46:56,03,08,1, 11.9,1,1, 4.199, 10464.932, 384.033, 52719.874 23/10/05,05:46:56,04,08,1, 11.9,1,1, 4.199, 10464.941, 384.044, 52719.914 23/10/05,05:46:56,05,08,1, 11.9,1,1, 4.199, 10464.933, 384.025, 52719.943 23/10/05,05:46:56,06,08,1, 11.9,1,1, 4.199, 10464.956, 384.066, 52719.908 23/10/05,05:46:56,07,08,1, 11.9,1,1, 4.199, 10464.964, 384.069, 52719.938 23/10/05,05:46:56,08,08,1, 11.9,1,1, 4.199, 10464.932, 384.056, 52719.930 23/10/05,05:46:56,09,08,1, 11.9,1,1, 4.199, 10464.935, 384.065, 52719.943 23/10/05,05:46:56,10,08,1, 11.9,1,1, 4.199, 10464.944, 384.074, 52719.899 23/10/05,05:46:56,11,08,1, 11.9,1,1, 4.199, 10464.941, 384.069, 52719.933 23/10/05,05:46:56,12,08,1, 11.9,1,1, 4.199, 10464.950, 384.112, 52719.921 23/10/05,05:46:56,13,08,1, 11.9,1,1, 4.199, 10464.934, 384.125, 52719.944 23/10/05,05:46:56,14,08,1, 11.9,1,1, 4.199, 10464.937, 384.128, 52719.937 23/10/05,05:46:56,15,08,1, 11.9,1,1, 4.199, 10464.942, 384.131, 52719.934 23/10/05,05:46:56,16,08,1, 11.9,1,1, 4.199, 10464.951, 384.119, 52719.919 23/10/05,05:46:56,17,08,1, 11.9,1,1, 4.199, 10464.994, 384.157, 52720.085 23/10/05,05:46:56,18,08,1, 11.9,1,1, 4.199, 10464.944, 384.144, 52719.923 23/10/05,05:46:56,19,08,1, 11.9,1,1, 4.199, 10464.949, 384.171, 52719.993 23/10/05,05:46:57,00,08,1, 11.9,1,1, 4.200, 10464.942, 384.171, 52719.993 23/10/05,05:46:57,01,08,1, 11.9,1,1, 4.200, 10464.941, 384.178, 52719.983 23/10/05,05:46:57,02,08,1, 11.9,1,1, 4.200, 10464.952, 384.193, 52720.022 23/10/05,05:46:57,03,08,1, 11.9,1,1, 4.200, 10465.000, 384.184, 52720.031 23/10/05,05:46:57,04,08,1, 11.9,1,1, 4.200, 10465.003, 384.183, 52720.031 23/10/05,05:46:57,05,08,1, 11.9,1,1, 4.200, 10465.055, 384.219, 52719.943 23/10/05,05:46:57,06,08,1, 11.9,1,1, 4.200, 10464.997, 384.193, 52719.838 23/10/05,05:46:57,07,08,1, 11.9,1,1, 4.200, 10464.999, 384.226, 52720.110 23/10/05,05:46:57,08,08,1, 11.9,1,1, 4.200, 10465.001, 384.233, 52720.099 23/10/05,05:46:57,09,08,1, 11.9,1,1, 4.200, 10465.015, 384.232, 52720.070 23/10/05,05:46:57,10,08,1, 11.9,1,1, 4.200, 10465.015, 384.243, 52720.054 23/10/05,05:46:57,11,08,1, 11.9,1,1, 4.200, 10465.028, 384.253, 52720.090 23/10/05,05:46:57,12,08,1, 11.9,1,1, 4.200, 10465.052, 384.256, 52720.106 23/10/05,05:46:57,13,08,1, 11.9,1,1, 4.200, 10465.051, 384.280, 52720.099 23/10/05,05:46:57,14,08,1, 11.9,1,1, 4.200, 10465.051, 384.251, 52720.082 23/10/05,05:46:57,15,08,1, 11.9,1,1, 4.200, 10465.058, 384.245, 52720.101 23/10/05,05:46:57,16,08,1, 11.9,1,1, 4.200, 10465.059, 384.270, 52720.138 23/10/05,05:46:57,17,08,1, 11.9,1,1, 4.200, 10465.056, 384.251, 52720.122 23/10/05,05:46:57,18,08,1, 11.9,1,1, 4.200, 10465.085, 384.269, 52720.102 23/10/05,05:46:57,19,08,1, 11.9,1,1, 4.200, 10465.078, 384.261, 52720.090 23/10/05,05:46:58,00,08,1, 11.9,1,1, 4.196, 10465.076, 384.261, 52720.090 23/10/05,05:46:58,01,08,1, 11.9,1,1, 4.196, 10465.089, 384.283, 52720.076 23/10/05,05:46:58,02,08,1, 11.9,1,1, 4.196, 10465.058, 384.287, 52719.954 23/10/05,05:46:58,03,08,1, 11.9,1,1, 4.196, 10465.133, 384.291, 52720.159 23/10/05,05:46:58,04,08,1, 11.9,1,1, 4.196, 10465.129, 384.280, 52720.060 23/10/05,05:46:58,05,08,1, 11.9,1,1, 4.196, 10465.124, 384.285, 52720.058 23/10/05,05:46:58,06,08,1, 11.9,1,1, 4.196, 10465.124, 384.299, 52720.106 23/10/05,05:46:58,07,08,1, 11.9,1,1, 4.196, 10465.117, 384.301, 52720.285 23/10/05,05:46:58,08,08,1, 11.9,1,1, 4.196, 10465.095, 384.311, 52720.346 23/10/05,05:46:58,09,08,1, 11.9,1,1, 4.196, 10465.161, 384.287, 52720.136 23/10/05,05:46:58,10,08,1, 11.9,1,1, 4.196, 10465.156, 384.304, 52720.080 23/10/05,05:46:58,11,08,1, 11.9,1,1, 4.196, 10465.180, 384.302, 52720.095 23/10/05,05:46:58,12,08,1, 11.9,1,1, 4.196, 10465.156, 384.315, 52720.123 23/10/05,05:46:58,13,08,1, 11.9,1,1, 4.196, 10465.187, 384.319, 52720.165 23/10/05,05:46:58,14,08,1, 11.9,1,1, 4.196, 10465.131, 384.327, 52720.221 23/10/05,05:46:58,15,08,1, 11.9,1,1, 4.196, 10465.182, 384.353, 52720.109 23/10/05,05:46:58,16,08,1, 11.9,1,1, 4.196, 10465.205, 384.340, 52720.110 23/10/05,05:46:58,17,08,1, 11.9,1,1, 4.196, 10465.204, 384.333, 52720.127 23/10/05,05:46:58,18,08,1, 11.9,1,1, 4.196, 10465.181, 384.353, 52720.095 23/10/05,05:46:58,19,08,1, 11.9,1,1, 4.196, 10465.200, 384.337, 52720.091 23/10/05,05:46:59,00,08,1, 11.9,1,1, 4.201, 10465.193, 384.337, 52720.091 23/10/05,05:46:59,01,08,1, 11.9,1,1, 4.201, 10465.183, 384.352, 52720.108 23/10/05,05:46:59,02,08,1, 11.9,1,1, 4.201, 10465.200, 384.344, 52720.121 23/10/05,05:46:59,03,08,1, 11.9,1,1, 4.201, 10465.208, 384.347, 52720.125 23/10/05,05:46:59,04,08,1, 11.9,1,1, 4.201, 10465.220, 384.355, 52720.168 23/10/05,05:46:59,05,08,1, 11.9,1,1, 4.201, 10465.226, 384.339, 52720.152 23/10/05,05:46:59,06,08,1, 11.9,1,1, 4.201, 10465.233, 384.357, 52720.132 23/10/05,05:46:59,07,08,1, 11.9,1,1, 4.201, 10465.204, 384.333, 52720.120 23/10/05,05:46:59,08,08,1, 11.9,1,1, 4.201, 10465.247, 384.342, 52720.171 23/10/05,05:46:59,09,08,1, 11.9,1,1, 4.201, 10465.234, 384.339, 52720.156 23/10/05,05:46:59,10,08,1, 11.9,1,1, 4.201, 10465.236, 384.338, 52720.153 23/10/05,05:46:59,11,08,1, 11.9,1,1, 4.201, 10465.236, 384.331, 52720.141 23/10/05,05:46:59,12,08,1, 11.9,1,1, 4.201, 10465.223, 384.360, 52720.127 23/10/05,05:46:59,13,08,1, 11.9,1,1, 4.201, 10465.252, 384.301, 52720.105 23/10/05,05:46:59,14,08,1, 11.9,1,1, 4.201, 10465.244, 384.347, 52720.159 23/10/05,05:46:59,15,08,1, 11.9,1,1, 4.201, 10465.229, 384.351, 52720.157 23/10/05,05:46:59,16,08,1, 11.9,1,1, 4.201, 10465.235, 384.329, 52720.169 23/10/05,05:46:59,17,08,1, 11.9,1,1, 4.201, 10465.233, 384.344, 52720.178 23/10/05,05:46:59,18,08,1, 11.9,1,1, 4.201, 10465.253, 384.332, 52720.162 23/10/05,05:46:59,19,08,1, 11.9,1,1, 4.201, 10465.270, 384.331, 52720.168 23/10/05,05:47:00,00,08,1, 11.8,1,1, 4.197, 10465.268, 384.331, 52720.168 23/10/05,05:47:00,01,08,1, 11.8,1,1, 4.197, 10465.244, 384.328, 52720.163 23/10/05,05:47:00,02,08,1, 11.8,1,1, 4.197, 10465.262, 384.301, 52720.117 23/10/05,05:47:00,03,08,1, 11.8,1,1, 4.197, 10465.247, 384.304, 52720.056 23/10/05,05:47:00,04,08,1, 11.8,1,1, 4.197, 10465.256, 384.310, 52720.092 23/10/05,05:47:00,05,08,1, 11.8,1,1, 4.197, 10465.242, 384.273, 52720.075 23/10/05,05:47:00,06,08,1, 11.8,1,1, 4.197, 10465.277, 384.292, 52720.090 23/10/05,05:47:00,07,08,1, 11.8,1,1, 4.197, 10465.257, 384.299, 52720.107 23/10/05,05:47:00,08,08,1, 11.8,1,1, 4.197, 10465.253, 384.308, 52720.110 23/10/05,05:47:00,09,08,1, 11.8,1,1, 4.197, 10465.288, 384.304, 52720.089 23/10/05,05:47:00,10,08,1, 11.8,1,1, 4.197, 10465.276, 384.302, 52720.095 23/10/05,05:47:00,11,08,1, 11.8,1,1, 4.197, 10465.269, 384.291, 52720.058 23/10/05,05:47:00,12,08,1, 11.8,1,1, 4.197, 10465.279, 384.266, 52720.095 23/10/05,05:47:00,13,08,1, 11.8,1,1, 4.197, 10465.274, 384.295, 52720.095 23/10/05,05:47:00,14,08,1, 11.8,1,1, 4.197, 10465.269, 384.262, 52720.105 23/10/05,05:47:00,15,08,1, 11.8,1,1, 4.197, 10465.269, 384.247, 52720.086 23/10/05,05:47:00,16,08,1, 11.8,1,1, 4.197, 10465.265, 384.267, 52720.090 23/10/05,05:47:00,17,08,1, 11.8,1,1, 4.197, 10465.258, 384.252, 52720.122 23/10/05,05:47:00,18,08,1, 11.8,1,1, 4.197, 10465.241, 384.256, 52720.129 23/10/05,05:47:00,19,08,1, 11.8,1,1, 4.197, 10465.233, 384.243, 52720.084 23/10/05,05:47:01,00,08,1, 11.9,1,1, 4.207, 10465.226, 384.243, 52720.084 23/10/05,05:47:01,01,08,1, 11.9,1,1, 4.207, 10465.234, 384.248, 52720.100 23/10/05,05:47:01,02,08,1, 11.9,1,1, 4.207, 10465.225, 384.250, 52720.087 23/10/05,05:47:01,03,08,1, 11.9,1,1, 4.207, 10465.226, 384.261, 52720.110 23/10/05,05:47:01,04,08,1, 11.9,1,1, 4.207, 10465.228, 384.265, 52720.116 23/10/05,05:47:01,05,08,1, 11.9,1,1, 4.207, 10465.203, 384.259, 52720.088 23/10/05,05:47:01,06,08,1, 11.9,1,1, 4.207, 10465.218, 384.280, 52720.076 23/10/05,05:47:01,07,08,1, 11.9,1,1, 4.207, 10465.182, 384.259, 52720.085 23/10/05,05:47:01,08,08,1, 11.9,1,1, 4.207, 10465.214, 384.278, 52720.108 23/10/05,05:47:01,09,08,1, 11.9,1,1, 4.207, 10465.211, 384.290, 52720.114 23/10/05,05:47:01,10,08,1, 11.9,1,1, 4.207, 10465.181, 384.287, 52720.106 23/10/05,05:47:01,11,08,1, 11.9,1,1, 4.207, 10465.228, 384.305, 52720.280 23/10/05,05:47:01,12,08,1, 11.9,1,1, 4.207, 10465.186, 384.299, 52720.054 23/10/05,05:47:01,13,08,1, 11.9,1,1, 4.207, 10465.145, 384.334, 52720.118 23/10/05,05:47:01,14,08,1, 11.9,1,1, 4.207, 10465.171, 384.329, 52720.111 23/10/05,05:47:01,15,08,1, 11.9,1,1, 4.207, 10465.160, 384.307, 52720.103 23/10/05,05:47:01,16,08,1, 11.9,1,1, 4.207, 10465.184, 384.334, 52720.144 23/10/05,05:47:01,17,08,1, 11.9,1,1, 4.207, 10465.165, 384.330, 52720.124 23/10/05,05:47:01,18,08,1, 11.9,1,1, 4.207, 10465.153, 384.375, 52720.155 23/10/05,05:47:01,19,08,1, 11.9,1,1, 4.207, 10465.166, 384.379, 52720.164 23/10/05,05:47:02,00,08,1, 11.8,1,1, 4.200, 10465.159, 384.379, 52720.164 23/10/05,05:47:02,01,08,1, 11.8,1,1, 4.200, 10465.178, 384.378, 52720.190 23/10/05,05:47:02,02,08,1, 11.8,1,1, 4.200, 10465.157, 384.402, 52720.172 23/10/05,05:47:02,03,08,1, 11.8,1,1, 4.200, 10465.157, 384.403, 52720.164 23/10/05,05:47:02,04,08,1, 11.8,1,1, 4.200, 10465.146, 384.402, 52720.173 23/10/05,05:47:02,05,08,1, 11.8,1,1, 4.200, 10465.149, 384.398, 52720.203 23/10/05,05:47:02,06,08,1, 11.8,1,1, 4.200, 10465.146, 384.418, 52720.193 23/10/05,05:47:02,07,08,1, 11.8,1,1, 4.200, 10465.157, 384.433, 52720.200 23/10/05,05:47:02,08,08,1, 11.8,1,1, 4.200, 10465.140, 384.422, 52720.188 23/10/05,05:47:02,09,08,1, 11.8,1,1, 4.200, 10465.159, 384.440, 52720.199 23/10/05,05:47:02,10,08,1, 11.8,1,1, 4.200, 10465.152, 384.454, 52720.198 23/10/05,05:47:02,11,08,1, 11.8,1,1, 4.200, 10465.139, 384.463, 52720.188 23/10/05,05:47:02,12,08,1, 11.8,1,1, 4.200, 10465.123, 384.462, 52720.199 23/10/05,05:47:02,13,08,1, 11.8,1,1, 4.200, 10465.150, 384.447, 52720.189 23/10/05,05:47:02,14,08,1, 11.8,1,1, 4.200, 10465.137, 384.475, 52720.226 23/10/05,05:47:02,15,08,1, 11.8,1,1, 4.200, 10465.153, 384.456, 52720.210 23/10/05,05:47:02,16,08,1, 11.8,1,1, 4.200, 10465.114, 384.495, 52720.195 23/10/05,05:47:02,17,08,1, 11.8,1,1, 4.200, 10465.124, 384.496, 52720.220 23/10/05,05:47:02,18,08,1, 11.8,1,1, 4.200, 10465.133, 384.517, 52720.214 23/10/05,05:47:02,19,08,1, 11.8,1,1, 4.200, 10465.115, 384.508, 52720.189 23/10/05,05:47:03,00,08,1, 11.8,1,1, 4.205, 10465.109, 384.508, 52720.189 23/10/05,05:47:03,01,08,1, 11.8,1,1, 4.205, 10465.136, 384.520, 52720.241 23/10/05,05:47:03,02,08,1, 11.8,1,1, 4.205, 10465.143, 384.527, 52720.235 23/10/05,05:47:03,03,08,1, 11.8,1,1, 4.205, 10465.125, 384.544, 52720.263 23/10/05,05:47:03,04,08,1, 11.8,1,1, 4.205, 10465.153, 384.536, 52720.285 23/10/05,05:47:03,05,08,1, 11.8,1,1, 4.205, 10465.127, 384.564, 52720.273 23/10/05,05:47:03,06,08,1, 11.8,1,1, 4.205, 10465.129, 384.571, 52720.253 23/10/05,05:47:03,07,08,1, 11.8,1,1, 4.205, 10465.132, 384.586, 52720.258 23/10/05,05:47:03,08,08,1, 11.8,1,1, 4.205, 10465.136, 384.583, 52720.282 23/10/05,05:47:03,09,08,1, 11.8,1,1, 4.205, 10465.129, 384.600, 52720.259 23/10/05,05:47:03,10,08,1, 11.8,1,1, 4.205, 10465.135, 384.645, 52720.297 23/10/05,05:47:03,11,08,1, 11.8,1,1, 4.205, 10465.133, 384.666, 52720.296 23/10/05,05:47:03,12,08,1, 11.8,1,1, 4.205, 10465.149, 384.686, 52720.344 23/10/05,05:47:03,13,08,1, 11.8,1,1, 4.205, 10465.138, 384.676, 52720.347 23/10/05,05:47:03,14,08,1, 11.8,1,1, 4.205, 10465.140, 384.695, 52720.349 23/10/05,05:47:03,15,08,1, 11.8,1,1, 4.205, 10465.153, 384.691, 52720.282 23/10/05,05:47:03,16,08,1, 11.8,1,1, 4.205, 10465.145, 384.727, 52720.320 23/10/05,05:47:03,17,08,1, 11.8,1,1, 4.205, 10465.164, 384.735, 52720.324 23/10/05,05:47:03,18,08,1, 11.8,1,1, 4.205, 10465.141, 384.752, 52720.344 23/10/05,05:47:03,19,08,1, 11.8,1,1, 4.205, 10465.143, 384.768, 52720.345 23/10/05,05:47:04,00,08,1, 11.9,1,1, 4.204, 10465.143, 384.768, 52720.345 23/10/05,05:47:04,01,08,1, 11.9,1,1, 4.204, 10465.160, 384.789, 52720.530 23/10/05,05:47:04,02,08,1, 11.9,1,1, 4.204, 10465.173, 384.801, 52720.337 23/10/05,05:47:04,03,08,1, 11.9,1,1, 4.204, 10465.177, 384.808, 52720.414 23/10/05,05:47:04,04,08,1, 11.9,1,1, 4.204, 10465.188, 384.825, 52720.432 23/10/05,05:47:04,05,08,1, 11.9,1,1, 4.204, 10465.197, 384.860, 52720.428 23/10/05,05:47:04,06,08,1, 11.9,1,1, 4.204, 10465.198, 384.852, 52720.458 23/10/05,05:47:04,07,08,1, 11.9,1,1, 4.204, 10465.214, 384.884, 52720.437 23/10/05,05:47:04,08,08,1, 11.9,1,1, 4.204, 10465.225, 384.883, 52720.414 23/10/05,05:47:04,09,08,1, 11.9,1,1, 4.204, 10465.240, 384.883, 52720.437 23/10/05,05:47:04,10,08,1, 11.9,1,1, 4.204, 10465.247, 384.925, 52720.448 23/10/05,05:47:04,11,08,1, 11.9,1,1, 4.204, 10465.220, 384.929, 52720.466 23/10/05,05:47:04,12,08,1, 11.9,1,1, 4.204, 10465.284, 384.946, 52720.440 23/10/05,05:47:04,13,08,1, 11.9,1,1, 4.204, 10465.271, 384.967, 52720.439 23/10/05,05:47:04,14,08,1, 11.9,1,1, 4.204, 10465.270, 385.019, 52720.480 23/10/05,05:47:04,15,08,1, 11.9,1,1, 4.204, 10465.275, 385.001, 52720.473 23/10/05,05:47:04,16,08,1, 11.9,1,1, 4.204, 10465.259, 385.046, 52720.496 23/10/05,05:47:04,17,08,1, 11.9,1,1, 4.204, 10465.275, 385.047, 52720.490 23/10/05,05:47:04,18,08,1, 11.9,1,1, 4.204, 10465.325, 385.057, 52720.506 23/10/05,05:47:04,19,08,1, 11.9,1,1, 4.204, 10465.284, 385.075, 52720.504 23/10/05,05:47:05,00,08,1, 11.9,1,1, 4.198, 10465.276, 385.075, 52720.504 23/10/05,05:47:05,01,08,1, 11.9,1,1, 4.198, 10465.304, 385.108, 52720.497 23/10/05,05:47:05,02,08,1, 11.9,1,1, 4.198, 10465.297, 385.086, 52720.526 23/10/05,05:47:05,03,08,1, 11.9,1,1, 4.198, 10465.314, 385.117, 52720.542 23/10/05,05:47:05,04,08,1, 11.9,1,1, 4.198, 10465.308, 385.155, 52720.539 23/10/05,05:47:05,05,08,1, 11.9,1,1, 4.198, 10465.347, 385.124, 52720.535 23/10/05,05:47:05,06,08,1, 11.9,1,1, 4.198, 10465.333, 385.160, 52720.556 23/10/05,05:47:05,07,08,1, 11.9,1,1, 4.198, 10465.351, 385.161, 52720.558 23/10/05,05:47:05,08,08,1, 11.9,1,1, 4.198, 10465.360, 385.180, 52720.576 23/10/05,05:47:05,09,08,1, 11.9,1,1, 4.198, 10465.361, 385.177, 52720.545 23/10/05,05:47:05,10,08,1, 11.9,1,1, 4.198, 10465.355, 385.203, 52720.565 23/10/05,05:47:05,11,08,1, 11.9,1,1, 4.198, 10465.350, 385.210, 52720.554 23/10/05,05:47:05,12,08,1, 11.9,1,1, 4.198, 10465.379, 385.245, 52720.593 23/10/05,05:47:05,13,08,1, 11.9,1,1, 4.198, 10465.381, 385.242, 52720.575 23/10/05,05:47:05,14,08,1, 11.9,1,1, 4.198, 10465.393, 385.258, 52720.618 23/10/05,05:47:05,15,08,1, 11.9,1,1, 4.198, 10465.397, 385.268, 52720.577 23/10/05,05:47:05,16,08,1, 11.9,1,1, 4.198, 10465.376, 385.279, 52720.580 23/10/05,05:47:05,17,08,1, 11.9,1,1, 4.198, 10465.370, 385.304, 52720.558 23/10/05,05:47:05,18,08,1, 11.9,1,1, 4.198, 10465.370, 385.312, 52720.569 23/10/05,05:47:05,19,08,1, 11.9,1,1, 4.198, 10465.370, 385.364, 52720.633 23/10/05,05:47:06,00,08,1, 11.9,1,1, 4.200, 10465.368, 385.364, 52720.633 23/10/05,05:47:06,01,08,1, 11.9,1,1, 4.200, 10465.372, 385.369, 52720.643 23/10/05,05:47:06,02,08,1, 11.9,1,1, 4.200, 10465.376, 385.376, 52720.674 23/10/05,05:47:06,03,08,1, 11.9,1,1, 4.200, 10465.362, 385.396, 52720.664 23/10/05,05:47:06,04,08,1, 11.9,1,1, 4.200, 10465.364, 385.418, 52720.654 23/10/05,05:47:06,05,08,1, 11.9,1,1, 4.200, 10465.366, 385.430, 52720.663 23/10/05,05:47:06,06,08,1, 11.9,1,1, 4.200, 10465.381, 385.426, 52720.664 23/10/05,05:47:06,07,08,1, 11.9,1,1, 4.200, 10465.353, 385.448, 52720.683 23/10/05,05:47:06,08,08,1, 11.9,1,1, 4.200, 10465.396, 385.499, 52720.710 23/10/05,05:47:06,09,08,1, 11.9,1,1, 4.200, 10465.387, 385.515, 52720.688 23/10/05,05:47:06,10,08,1, 11.9,1,1, 4.200, 10465.370, 385.491, 52720.693 23/10/05,05:47:06,11,08,1, 11.9,1,1, 4.200, 10465.388, 385.504, 52720.673 23/10/05,05:47:06,12,08,1, 11.9,1,1, 4.200, 10465.386, 385.522, 52720.677 23/10/05,05:47:06,13,08,1, 11.9,1,1, 4.200, 10465.370, 385.556, 52720.683 23/10/05,05:47:06,14,08,1, 11.9,1,1, 4.200, 10465.378, 385.556, 52720.718 23/10/05,05:47:06,15,08,1, 11.9,1,1, 4.200, 10465.383, 385.591, 52720.715 23/10/05,05:47:06,16,08,1, 11.9,1,1, 4.200, 10465.374, 385.576, 52720.725 23/10/05,05:47:06,17,08,1, 11.9,1,1, 4.200, 10465.399, 385.599, 52720.737 23/10/05,05:47:06,18,08,1, 11.9,1,1, 4.200, 10465.404, 385.603, 52720.741 23/10/05,05:47:06,19,08,1, 11.9,1,1, 4.200, 10465.408, 385.609, 52720.727 23/10/05,05:47:07,00,09,1, 11.9,1,1, 4.200, 10465.401, 385.609, 52720.727 23/10/05,05:47:07,01,09,1, 11.9,1,1, 4.200, 10465.394, 385.624, 52720.757 23/10/05,05:47:07,02,09,1, 11.9,1,1, 4.200, 10465.397, 385.630, 52720.760 23/10/05,05:47:07,03,09,1, 11.9,1,1, 4.200, 10465.383, 385.630, 52720.766 23/10/05,05:47:07,04,09,1, 11.9,1,1, 4.200, 10465.402, 385.647, 52720.791 23/10/05,05:47:07,05,09,1, 11.9,1,1, 4.200, 10465.386, 385.661, 52720.746 23/10/05,05:47:07,06,09,1, 11.9,1,1, 4.200, 10465.406, 385.633, 52720.759 23/10/05,05:47:07,07,09,1, 11.9,1,1, 4.200, 10465.387, 385.654, 52720.773 23/10/05,05:47:07,08,09,1, 11.9,1,1, 4.200, 10465.382, 385.636, 52720.740 23/10/05,05:47:07,09,09,1, 11.9,1,1, 4.200, 10465.388, 385.674, 52720.754 23/10/05,05:47:07,10,09,1, 11.9,1,1, 4.200, 10465.399, 385.651, 52720.748 23/10/05,05:47:07,11,09,1, 11.9,1,1, 4.200, 10465.414, 385.663, 52720.773 23/10/05,05:47:07,12,09,1, 11.9,1,1, 4.200, 10465.403, 385.647, 52720.775 23/10/05,05:47:07,13,09,1, 11.9,1,1, 4.200, 10465.439, 385.669, 52720.763 23/10/05,05:47:07,14,09,1, 11.9,1,1, 4.200, 10465.426, 385.670, 52720.784 23/10/05,05:47:07,15,09,1, 11.9,1,1, 4.200, 10465.441, 385.655, 52720.789 23/10/05,05:47:07,16,09,1, 11.9,1,1, 4.200, 10465.451, 385.653, 52720.768 23/10/05,05:47:07,17,09,1, 11.9,1,1, 4.200, 10465.451, 385.651, 52720.755 23/10/05,05:47:07,18,09,1, 11.9,1,1, 4.200, 10465.461, 385.671, 52720.767 23/10/05,05:47:07,19,09,1, 11.9,1,1, 4.200, 10465.451, 385.658, 52720.774 23/10/05,05:47:08,00,09,1, 11.9,1,1, 4.199, 10465.443, 385.658, 52720.774 23/10/05,05:47:08,01,09,1, 11.9,1,1, 4.199, 10465.449, 385.650, 52720.764 23/10/05,05:47:08,02,09,1, 11.9,1,1, 4.199, 10465.464, 385.665, 52720.762 23/10/05,05:47:08,03,09,1, 11.9,1,1, 4.199, 10465.474, 385.619, 52720.760 23/10/05,05:47:08,04,09,1, 11.9,1,1, 4.199, 10465.485, 385.631, 52720.731 23/10/05,05:47:08,05,09,1, 11.9,1,1, 4.199, 10465.483, 385.625, 52720.732 23/10/05,05:47:08,06,09,1, 11.9,1,1, 4.199, 10465.485, 385.612, 52720.714 23/10/05,05:47:08,07,09,1, 11.9,1,1, 4.199, 10465.508, 385.609, 52720.761 23/10/05,05:47:08,08,09,1, 11.9,1,1, 4.199, 10465.510, 385.578, 52720.754 23/10/05,05:47:08,09,09,1, 11.9,1,1, 4.199, 10465.512, 385.579, 52720.729 23/10/05,05:47:08,10,09,1, 11.9,1,1, 4.199, 10465.519, 385.550, 52720.673 23/10/05,05:47:08,11,09,1, 11.9,1,1, 4.199, 10465.516, 385.536, 52720.704 23/10/05,05:47:08,12,09,1, 11.9,1,1, 4.199, 10465.524, 385.532, 52720.711 23/10/05,05:47:08,13,09,1, 11.9,1,1, 4.199, 10465.565, 385.503, 52720.680 23/10/05,05:47:08,14,09,1, 11.9,1,1, 4.199, 10465.573, 385.509, 52720.716 23/10/05,05:47:08,15,09,1, 11.9,1,1, 4.199, 10465.573, 385.481, 52720.711 23/10/05,05:47:08,16,09,1, 11.9,1,1, 4.199, 10465.582, 385.458, 52720.741 23/10/05,05:47:08,17,09,1, 11.9,1,1, 4.199, 10465.594, 385.420, 52720.678 23/10/05,05:47:08,18,09,1, 11.9,1,1, 4.199, 10465.571, 385.400, 52720.682 23/10/05,05:47:08,19,09,1, 11.9,1,1, 4.199, 10465.583, 385.425, 52720.790 23/10/05,05:47:09,00,09,1, 11.9,1,1, 4.200, 10465.577, 385.425, 52720.790 23/10/05,05:47:09,01,09,1, 11.9,1,1, 4.200, 10465.590, 385.389, 52720.658 23/10/05,05:47:09,02,09,1, 11.9,1,1, 4.200, 10465.596, 385.355, 52720.659 23/10/05,05:47:09,03,09,1, 11.9,1,1, 4.200, 10465.598, 385.367, 52720.653 23/10/05,05:47:09,04,09,1, 11.9,1,1, 4.200, 10465.611, 385.324, 52720.645 23/10/05,05:47:09,05,09,1, 11.9,1,1, 4.200, 10465.628, 385.299, 52720.657 23/10/05,05:47:09,06,09,1, 11.9,1,1, 4.200, 10465.598, 385.262, 52720.627 23/10/05,05:47:09,07,09,1, 11.9,1,1, 4.200, 10465.627, 385.277, 52720.619 23/10/05,05:47:09,08,09,1, 11.9,1,1, 4.200, 10465.647, 385.259, 52720.607 23/10/05,05:47:09,09,09,1, 11.9,1,1, 4.200, 10465.639, 385.242, 52720.610 23/10/05,05:47:09,10,09,1, 11.9,1,1, 4.200, 10465.665, 385.226, 52720.624 23/10/05,05:47:09,11,09,1, 11.9,1,1, 4.200, 10465.663, 385.218, 52720.597 23/10/05,05:47:09,12,09,1, 11.9,1,1, 4.200, 10465.661, 385.202, 52720.617 23/10/05,05:47:09,13,09,1, 11.9,1,1, 4.200, 10465.646, 385.191, 52720.607 23/10/05,05:47:09,14,09,1, 11.9,1,1, 4.200, 10465.672, 385.158, 52720.632 23/10/05,05:47:09,15,09,1, 11.9,1,1, 4.200, 10465.664, 385.144, 52720.600 23/10/05,05:47:09,16,09,1, 11.9,1,1, 4.200, 10465.678, 385.110, 52720.605 23/10/05,05:47:09,17,09,1, 11.9,1,1, 4.200, 10465.698, 385.122, 52720.615 23/10/05,05:47:09,18,09,1, 11.9,1,1, 4.200, 10465.703, 385.116, 52720.597 23/10/05,05:47:09,19,09,1, 11.9,1,1, 4.200, 10465.666, 385.109, 52720.613 23/10/05,05:47:10,00,09,1, 11.9,1,1, 4.200, 10465.660, 385.109, 52720.613 23/10/05,05:47:10,01,09,1, 11.9,1,1, 4.200, 10465.697, 385.076, 52720.630 23/10/05,05:47:10,02,09,1, 11.9,1,1, 4.200, 10465.702, 385.030, 52720.590 23/10/05,05:47:10,03,09,1, 11.9,1,1, 4.200, 10465.683, 385.003, 52720.456 23/10/05,05:47:10,04,09,1, 11.9,1,1, 4.200, 10465.754, 385.007, 52720.642 23/10/05,05:47:10,05,09,1, 11.9,1,1, 4.200, 10465.744, 384.975, 52720.540 23/10/05,05:47:10,06,09,1, 11.9,1,1, 4.200, 10465.721, 384.988, 52720.583 23/10/05,05:47:10,07,09,1, 11.9,1,1, 4.200, 10465.719, 384.957, 52720.566 23/10/05,05:47:10,08,09,1, 11.9,1,1, 4.200, 10465.725, 384.971, 52720.587 23/10/05,05:47:10,09,09,1, 11.9,1,1, 4.200, 10465.735, 384.945, 52720.594 23/10/05,05:47:10,10,09,1, 11.9,1,1, 4.200, 10465.749, 384.945, 52720.611 23/10/05,05:47:10,11,09,1, 11.9,1,1, 4.200, 10465.731, 384.943, 52720.590 23/10/05,05:47:10,12,09,1, 11.9,1,1, 4.200, 10465.731, 384.922, 52720.576 23/10/05,05:47:10,13,09,1, 11.9,1,1, 4.200, 10465.745, 384.926, 52720.583 23/10/05,05:47:10,14,09,1, 11.9,1,1, 4.200, 10465.740, 384.904, 52720.593 23/10/05,05:47:10,15,09,1, 11.9,1,1, 4.200, 10465.764, 384.894, 52720.579 23/10/05,05:47:10,16,09,1, 11.9,1,1, 4.200, 10465.756, 384.869, 52720.574 23/10/05,05:47:10,17,09,1, 11.9,1,1, 4.200, 10465.767, 384.855, 52720.588 23/10/05,05:47:10,18,09,1, 11.9,1,1, 4.200, 10465.769, 384.858, 52720.592 23/10/05,05:47:10,19,09,1, 11.9,1,1, 4.200, 10465.765, 384.864, 52720.595 23/10/05,05:47:11,00,09,1, 11.9,1,1, 4.200, 10465.760, 384.864, 52720.595 23/10/05,05:47:11,01,09,1, 11.9,1,1, 4.200, 10465.760, 384.836, 52720.592 23/10/05,05:47:11,02,09,1, 11.9,1,1, 4.200, 10465.779, 384.858, 52720.629 23/10/05,05:47:11,03,09,1, 11.9,1,1, 4.200, 10465.753, 384.829, 52720.579 23/10/05,05:47:11,04,09,1, 11.9,1,1, 4.200, 10465.780, 384.827, 52720.558 23/10/05,05:47:11,05,09,1, 11.9,1,1, 4.200, 10465.768, 384.834, 52720.583 23/10/05,05:47:11,06,09,1, 11.9,1,1, 4.200, 10465.756, 384.843, 52720.583 23/10/05,05:47:11,07,09,1, 11.9,1,1, 4.200, 10465.764, 384.846, 52720.588 23/10/05,05:47:11,08,09,1, 11.9,1,1, 4.200, 10465.781, 384.820, 52720.603 23/10/05,05:47:11,09,09,1, 11.9,1,1, 4.200, 10465.756, 384.820, 52720.623 23/10/05,05:47:11,10,09,1, 11.9,1,1, 4.200, 10465.778, 384.806, 52720.607 23/10/05,05:47:11,11,09,1, 11.9,1,1, 4.200, 10465.771, 384.818, 52720.596 23/10/05,05:47:11,12,09,1, 11.9,1,1, 4.200, 10465.775, 384.782, 52720.576 23/10/05,05:47:11,13,09,1, 11.9,1,1, 4.200, 10465.759, 384.786, 52720.590 23/10/05,05:47:11,14,09,1, 11.9,1,1, 4.200, 10465.756, 384.798, 52720.617 23/10/05,05:47:11,15,09,1, 11.9,1,1, 4.200, 10465.748, 384.813, 52720.613 23/10/05,05:47:11,16,09,1, 11.9,1,1, 4.200, 10465.743, 384.822, 52720.636 23/10/05,05:47:11,17,09,1, 11.9,1,1, 4.200, 10465.752, 384.798, 52720.614 23/10/05,05:47:11,18,09,1, 11.9,1,1, 4.200, 10465.740, 384.815, 52720.589 23/10/05,05:47:11,19,09,1, 11.9,1,1, 4.200, 10465.722, 384.824, 52720.580 23/10/05,05:47:12,00,09,1, 11.9,1,1, 4.197, 10465.719, 384.824, 52720.580 23/10/05,05:47:12,01,09,1, 11.9,1,1, 4.197, 10465.727, 384.859, 52720.618 23/10/05,05:47:12,02,09,1, 11.9,1,1, 4.197, 10465.747, 384.843, 52720.633 23/10/05,05:47:12,03,09,1, 11.9,1,1, 4.197, 10465.742, 384.866, 52720.643 23/10/05,05:47:12,04,09,1, 11.9,1,1, 4.197, 10465.751, 384.889, 52720.652 23/10/05,05:47:12,05,09,1, 11.9,1,1, 4.197, 10465.738, 384.903, 52720.644 23/10/05,05:47:12,06,09,1, 11.9,1,1, 4.197, 10465.735, 384.900, 52720.644 23/10/05,05:47:12,07,09,1, 11.9,1,1, 4.197, 10465.743, 384.923, 52720.655 23/10/05,05:47:12,08,09,1, 11.9,1,1, 4.197, 10465.720, 384.911, 52720.644 23/10/05,05:47:12,09,09,1, 11.9,1,1, 4.197, 10465.736, 384.941, 52720.625 23/10/05,05:47:12,10,09,1, 11.9,1,1, 4.197, 10465.715, 384.962, 52720.641 23/10/05,05:47:12,11,09,1, 11.9,1,1, 4.197, 10465.768, 384.963, 52720.655 23/10/05,05:47:12,12,09,1, 11.9,1,1, 4.197, 10465.757, 384.992, 52720.682 23/10/05,05:47:12,13,09,1, 11.9,1,1, 4.197, 10465.742, 384.990, 52720.624 23/10/05,05:47:12,14,09,1, 11.9,1,1, 4.197, 10465.740, 385.002, 52720.662 23/10/05,05:47:12,15,09,1, 11.9,1,1, 4.197, 10465.776, 385.022, 52720.680 23/10/05,05:47:12,16,09,1, 11.9,1,1, 4.197, 10465.758, 385.024, 52720.670 23/10/05,05:47:12,17,09,1, 11.9,1,1, 4.197, 10465.742, 385.053, 52720.644 23/10/05,05:47:12,18,09,1, 11.9,1,1, 4.197, 10465.743, 385.063, 52720.674 23/10/05,05:47:12,19,09,1, 11.9,1,1, 4.197, 10465.768, 385.075, 52720.684 23/10/05,05:47:13,00,09,1, 11.9,1,1, 4.198, 10465.760, 385.075, 52720.684 23/10/05,05:47:13,01,09,1, 11.9,1,1, 4.198, 10465.751, 385.115, 52720.707 23/10/05,05:47:13,02,09,1, 11.9,1,1, 4.198, 10465.740, 385.131, 52720.660 23/10/05,05:47:13,03,09,1, 11.9,1,1, 4.198, 10465.729, 385.155, 52720.681 23/10/05,05:47:13,04,09,1, 11.9,1,1, 4.198, 10465.742, 385.146, 52720.673 23/10/05,05:47:13,05,09,1, 11.9,1,1, 4.198, 10465.735, 385.169, 52720.718 23/10/05,05:47:13,06,09,1, 11.9,1,1, 4.198, 10465.733, 385.197, 52720.694 23/10/05,05:47:13,07,09,1, 11.9,1,1, 4.198, 10465.748, 385.208, 52720.738 23/10/05,05:47:13,08,09,1, 11.9,1,1, 4.198, 10465.734, 385.219, 52720.736 23/10/05,05:47:13,09,09,1, 11.9,1,1, 4.198, 10465.751, 385.207, 52720.713 23/10/05,05:47:13,10,09,1, 11.9,1,1, 4.198, 10465.736, 385.239, 52720.739 23/10/05,05:47:13,11,09,1, 11.9,1,1, 4.198, 10465.731, 385.213, 52720.664 23/10/05,05:47:13,12,09,1, 11.9,1,1, 4.198, 10465.726, 385.252, 52720.691 23/10/05,05:47:13,13,09,1, 11.9,1,1, 4.198, 10465.736, 385.239, 52720.670 23/10/05,05:47:13,14,09,1, 11.9,1,1, 4.198, 10465.724, 385.285, 52720.696 23/10/05,05:47:13,15,09,1, 11.9,1,1, 4.198, 10465.734, 385.293, 52720.684 23/10/05,05:47:13,16,09,1, 11.9,1,1, 4.198, 10465.740, 385.293, 52720.717 23/10/05,05:47:13,17,09,1, 11.9,1,1, 4.198, 10465.739, 385.312, 52720.743 23/10/05,05:47:13,18,09,1, 11.9,1,1, 4.198, 10465.733, 385.285, 52720.701 23/10/05,05:47:13,19,09,1, 11.9,1,1, 4.198, 10465.727, 385.337, 52720.698 23/10/05,05:47:14,00,08,1, 11.9,1,1, 4.197, 10465.719, 385.337, 52720.698 23/10/05,05:47:14,01,08,1, 11.9,1,1, 4.197, 10465.726, 385.329, 52720.711 23/10/05,05:47:14,02,08,1, 11.9,1,1, 4.197, 10465.729, 385.321, 52720.723 23/10/05,05:47:14,03,08,1, 11.9,1,1, 4.197, 10465.715, 385.336, 52720.697 23/10/05,05:47:14,04,08,1, 11.9,1,1, 4.197, 10465.727, 385.360, 52720.721 23/10/05,05:47:14,05,08,1, 11.9,1,1, 4.197, 10465.701, 385.358, 52720.707 23/10/05,05:47:14,06,08,1, 11.9,1,1, 4.197, 10465.711, 385.368, 52720.671 23/10/05,05:47:14,07,08,1, 11.9,1,1, 4.197, 10465.712, 385.347, 52720.683 23/10/05,05:47:14,08,08,1, 11.9,1,1, 4.197, 10465.700, 385.403, 52720.689 23/10/05,05:47:14,09,08,1, 11.9,1,1, 4.197, 10465.695, 385.385, 52720.720 23/10/05,05:47:14,10,08,1, 11.9,1,1, 4.197, 10465.677, 385.402, 52720.703 23/10/05,05:47:14,11,08,1, 11.9,1,1, 4.197, 10465.675, 385.408, 52720.709 23/10/05,05:47:14,12,08,1, 11.9,1,1, 4.197, 10465.663, 385.388, 52720.709 23/10/05,05:47:14,13,08,1, 11.9,1,1, 4.197, 10465.653, 385.445, 52720.726 23/10/05,05:47:14,14,08,1, 11.9,1,1, 4.197, 10465.613, 385.417, 52720.681 23/10/05,05:47:14,15,08,1, 11.9,1,1, 4.197, 10465.643, 385.466, 52720.719 23/10/05,05:47:14,16,08,1, 11.9,1,1, 4.197, 10465.592, 385.467, 52720.709 23/10/05,05:47:14,17,08,1, 11.9,1,1, 4.197, 10465.608, 385.472, 52720.684 23/10/05,05:47:14,18,08,1, 11.9,1,1, 4.197, 10465.604, 385.492, 52720.714 23/10/05,05:47:14,19,08,1, 11.9,1,1, 4.197, 10465.600, 385.497, 52720.711 23/10/05,05:47:15,00,08,1, 11.9,1,1, 4.200, 10465.593, 385.497, 52720.711 23/10/05,05:47:15,01,08,1, 11.9,1,1, 4.200, 10465.567, 385.483, 52720.732 23/10/05,05:47:15,02,08,1, 11.9,1,1, 4.200, 10465.571, 385.510, 52720.725 23/10/05,05:47:15,03,08,1, 11.9,1,1, 4.200, 10465.538, 385.511, 52720.723 23/10/05,05:47:15,04,08,1, 11.9,1,1, 4.200, 10465.544, 385.557, 52720.721 23/10/05,05:47:15,05,08,1, 11.9,1,1, 4.200, 10465.537, 385.523, 52720.716 23/10/05,05:47:15,06,08,1, 11.9,1,1, 4.200, 10465.490, 385.522, 52720.725 23/10/05,05:47:15,07,08,1, 11.9,1,1, 4.200, 10465.493, 385.529, 52720.710 23/10/05,05:47:15,08,08,1, 11.9,1,1, 4.200, 10465.504, 385.534, 52720.746 23/10/05,05:47:15,09,08,1, 11.9,1,1, 4.200, 10465.505, 385.543, 52720.740 23/10/05,05:47:15,10,08,1, 11.9,1,1, 4.200, 10465.512, 385.524, 52720.722 23/10/05,05:47:15,11,08,1, 11.9,1,1, 4.200, 10465.484, 385.550, 52720.712 23/10/05,05:47:15,12,08,1, 11.9,1,1, 4.200, 10465.464, 385.538, 52720.742 23/10/05,05:47:15,13,08,1, 11.9,1,1, 4.200, 10465.475, 385.565, 52720.735 23/10/05,05:47:15,14,08,1, 11.9,1,1, 4.200, 10465.462, 385.555, 52720.710 23/10/05,05:47:15,15,08,1, 11.9,1,1, 4.200, 10465.447, 385.565, 52720.700 23/10/05,05:47:15,16,08,1, 11.9,1,1, 4.200, 10465.443, 385.561, 52720.739 23/10/05,05:47:15,17,08,1, 11.9,1,1, 4.200, 10465.436, 385.565, 52720.750 23/10/05,05:47:15,18,08,1, 11.9,1,1, 4.200, 10465.410, 385.569, 52720.765 23/10/05,05:47:15,19,08,1, 11.9,1,1, 4.200, 10465.396, 385.578, 52720.753 23/10/05,05:47:16,00,08,1, 11.9,1,1, 4.198, 10465.393, 385.578, 52720.753 23/10/05,05:47:16,01,08,1, 11.9,1,1, 4.198, 10465.384, 385.599, 52720.749 23/10/05,05:47:16,02,08,1, 11.9,1,1, 4.198, 10465.351, 385.607, 52720.750 23/10/05,05:47:16,03,08,1, 11.9,1,1, 4.198, 10465.349, 385.603, 52720.731 23/10/05,05:47:16,04,08,1, 11.9,1,1, 4.198, 10465.318, 385.591, 52720.779 23/10/05,05:47:16,05,08,1, 11.9,1,1, 4.198, 10465.328, 385.589, 52720.790 23/10/05,05:47:16,06,08,1, 11.9,1,1, 4.198, 10465.288, 385.594, 52720.767 23/10/05,05:47:16,07,08,1, 11.9,1,1, 4.198, 10465.298, 385.617, 52720.770 23/10/05,05:47:16,08,08,1, 11.9,1,1, 4.198, 10465.271, 385.613, 52720.751 23/10/05,05:47:16,09,08,1, 11.9,1,1, 4.198, 10465.271, 385.614, 52720.745 23/10/05,05:47:16,10,08,1, 11.9,1,1, 4.198, 10465.266, 385.626, 52720.726 23/10/05,05:47:16,11,08,1, 11.9,1,1, 4.198, 10465.241, 385.626, 52720.736 23/10/05,05:47:16,12,08,1, 11.9,1,1, 4.198, 10465.233, 385.631, 52720.733 23/10/05,05:47:16,13,08,1, 11.9,1,1, 4.198, 10465.225, 385.621, 52720.784 23/10/05,05:47:16,14,08,1, 11.9,1,1, 4.198, 10465.239, 385.634, 52720.761 23/10/05,05:47:16,15,08,1, 11.9,1,1, 4.198, 10465.205, 385.622, 52720.713 23/10/05,05:47:16,16,08,1, 11.9,1,1, 4.198, 10465.199, 385.591, 52720.749 23/10/05,05:47:16,17,08,1, 11.9,1,1, 4.198, 10465.163, 385.625, 52720.727 23/10/05,05:47:16,18,08,1, 11.9,1,1, 4.198, 10465.167, 385.590, 52720.703 23/10/05,05:47:16,19,08,1, 11.9,1,1, 4.198, 10465.179, 385.590, 52720.733 23/10/05,05:47:17,00,08,1, 11.9,1,1, 4.196, 10465.176, 385.590, 52720.733 23/10/05,05:47:17,01,08,1, 11.9,1,1, 4.196, 10465.124, 385.601, 52720.714 23/10/05,05:47:17,02,08,1, 11.9,1,1, 4.196, 10465.125, 385.584, 52720.686 23/10/05,05:47:17,03,08,1, 11.9,1,1, 4.196, 10465.127, 385.585, 52720.705 23/10/05,05:47:17,04,08,1, 11.9,1,1, 4.196, 10465.100, 385.590, 52720.714 23/10/05,05:47:17,05,08,1, 11.9,1,1, 4.196, 10465.074, 385.573, 52720.712 23/10/05,05:47:17,06,08,1, 11.9,1,1, 4.196, 10465.057, 385.583, 52720.664 23/10/05,05:47:17,07,08,1, 11.9,1,1, 4.196, 10465.090, 385.564, 52720.646 23/10/05,05:47:17,08,08,1, 11.9,1,1, 4.196, 10465.071, 385.594, 52720.731 23/10/05,05:47:17,09,08,1, 11.9,1,1, 4.196, 10465.029, 385.544, 52720.715 23/10/05,05:47:17,10,08,1, 11.9,1,1, 4.196, 10465.006, 385.565, 52720.718 23/10/05,05:47:17,11,08,1, 11.9,1,1, 4.196, 10465.014, 385.553, 52720.697 23/10/05,05:47:17,12,08,1, 11.9,1,1, 4.196, 10465.025, 385.572, 52720.689 23/10/05,05:47:17,13,08,1, 11.9,1,1, 4.196, 10464.983, 385.535, 52720.701 23/10/05,05:47:17,14,08,1, 11.9,1,1, 4.196, 10464.997, 385.520, 52720.472 23/10/05,05:47:17,15,08,1, 11.9,1,1, 4.196, 10464.971, 385.557, 52720.679 23/10/05,05:47:17,16,08,1, 11.9,1,1, 4.196, 10464.930, 385.531, 52720.691 23/10/05,05:47:17,17,08,1, 11.9,1,1, 4.196, 10464.920, 385.563, 52720.734 23/10/05,05:47:17,18,08,1, 11.9,1,1, 4.196, 10464.931, 385.559, 52720.718 23/10/05,05:47:17,19,08,1, 11.9,1,1, 4.196, 10464.897, 385.522, 52720.729 23/10/05,05:47:18,00,08,1, 12.0,1,1, 4.200, 10464.892, 385.522, 52720.729 23/10/05,05:47:18,01,08,1, 12.0,1,1, 4.200, 10464.870, 385.537, 52720.714 23/10/05,05:47:18,02,08,1, 12.0,1,1, 4.200, 10464.829, 385.551, 52720.735 23/10/05,05:47:18,03,08,1, 12.0,1,1, 4.200, 10464.798, 385.532, 52720.691 23/10/05,05:47:18,04,08,1, 12.0,1,1, 4.200, 10464.777, 385.553, 52720.737 23/10/05,05:47:18,05,08,1, 12.0,1,1, 4.200, 10464.762, 385.517, 52720.716 23/10/05,05:47:18,06,08,1, 12.0,1,1, 4.200, 10464.754, 385.520, 52720.760 23/10/05,05:47:18,07,08,1, 12.0,1,1, 4.200, 10464.728, 385.523, 52720.737 23/10/05,05:47:18,08,08,1, 12.0,1,1, 4.200, 10464.703, 385.530, 52720.726 23/10/05,05:47:18,09,08,1, 12.0,1,1, 4.200, 10464.690, 385.525, 52720.741 23/10/05,05:47:18,10,08,1, 12.0,1,1, 4.200, 10464.650, 385.515, 52720.759 23/10/05,05:47:18,11,08,1, 12.0,1,1, 4.200, 10464.651, 385.517, 52720.768 23/10/05,05:47:18,12,08,1, 12.0,1,1, 4.200, 10464.633, 385.520, 52720.745 23/10/05,05:47:18,13,08,1, 12.0,1,1, 4.200, 10464.627, 385.516, 52720.744 23/10/05,05:47:18,14,08,1, 12.0,1,1, 4.200, 10464.588, 385.535, 52720.754 23/10/05,05:47:18,15,08,1, 12.0,1,1, 4.200, 10464.559, 385.495, 52720.774 23/10/05,05:47:18,16,08,1, 12.0,1,1, 4.200, 10464.559, 385.493, 52720.754 23/10/05,05:47:18,17,08,1, 12.0,1,1, 4.200, 10464.523, 385.474, 52720.766 23/10/05,05:47:18,18,08,1, 12.0,1,1, 4.200, 10464.516, 385.479, 52720.736 23/10/05,05:47:18,19,08,1, 12.0,1,1, 4.200, 10464.513, 385.467, 52720.731 23/10/05,05:47:19,00,08,1, 11.9,1,1, 4.202, 10464.509, 385.467, 52720.731 23/10/05,05:47:19,01,08,1, 11.9,1,1, 4.202, 10464.470, 385.475, 52720.764 23/10/05,05:47:19,02,08,1, 11.9,1,1, 4.202, 10464.451, 385.456, 52720.719 23/10/05,05:47:19,03,08,1, 11.9,1,1, 4.202, 10464.453, 385.451, 52720.716 23/10/05,05:47:19,04,08,1, 11.9,1,1, 4.202, 10464.433, 385.446, 52720.717 23/10/05,05:47:19,05,08,1, 11.9,1,1, 4.202, 10464.430, 385.431, 52720.707 23/10/05,05:47:19,06,08,1, 11.9,1,1, 4.202, 10464.403, 385.410, 52720.710 23/10/05,05:47:19,07,08,1, 11.9,1,1, 4.202, 10464.403, 385.405, 52720.728 23/10/05,05:47:19,08,08,1, 11.9,1,1, 4.202, 10464.374, 385.401, 52720.717 23/10/05,05:47:19,09,08,1, 11.9,1,1, 4.202, 10464.377, 385.386, 52720.719 23/10/05,05:47:19,10,08,1, 11.9,1,1, 4.202, 10464.351, 385.395, 52720.709 23/10/05,05:47:19,11,08,1, 11.9,1,1, 4.202, 10464.376, 385.353, 52720.697 23/10/05,05:47:19,12,08,1, 11.9,1,1, 4.202, 10464.337, 385.365, 52720.697 23/10/05,05:47:19,13,08,1, 11.9,1,1, 4.202, 10464.336, 385.349, 52720.683 23/10/05,05:47:19,14,08,1, 11.9,1,1, 4.202, 10464.305, 385.321, 52720.718 23/10/05,05:47:19,15,08,1, 11.9,1,1, 4.202, 10464.299, 385.325, 52720.714 23/10/05,05:47:19,16,08,1, 11.9,1,1, 4.202, 10464.308, 385.299, 52720.660 23/10/05,05:47:19,17,08,1, 11.9,1,1, 4.202, 10464.302, 385.293, 52720.692 23/10/05,05:47:19,18,08,1, 11.9,1,1, 4.202, 10464.268, 385.257, 52720.677 23/10/05,05:47:19,19,08,1, 11.9,1,1, 4.202, 10464.290, 385.269, 52720.679 23/10/05,05:47:20,00,09,1, 11.9,1,1, 4.199, 10464.283, 385.269, 52720.679 23/10/05,05:47:20,01,09,1, 11.9,1,1, 4.199, 10464.241, 385.236, 52720.642 23/10/05,05:47:20,02,09,1, 11.9,1,1, 4.199, 10464.252, 385.212, 52720.630 23/10/05,05:47:20,03,09,1, 11.9,1,1, 4.199, 10464.239, 385.203, 52720.667 23/10/05,05:47:20,04,09,1, 11.9,1,1, 4.199, 10464.234, 385.209, 52720.632 23/10/05,05:47:20,05,09,1, 11.9,1,1, 4.199, 10464.250, 385.173, 52720.626 23/10/05,05:47:20,06,09,1, 11.9,1,1, 4.199, 10464.222, 385.167, 52720.633 23/10/05,05:47:20,07,09,1, 11.9,1,1, 4.199, 10464.209, 385.146, 52720.608 23/10/05,05:47:20,08,09,1, 11.9,1,1, 4.199, 10464.212, 385.155, 52720.623 23/10/05,05:47:20,09,09,1, 11.9,1,1, 4.199, 10464.204, 385.119, 52720.612 23/10/05,05:47:20,10,09,1, 11.9,1,1, 4.199, 10464.209, 385.128, 52720.802 23/10/05,05:47:20,11,09,1, 11.9,1,1, 4.199, 10464.222, 385.111, 52720.583 23/10/05,05:47:20,12,09,1, 11.9,1,1, 4.199, 10464.204, 385.095, 52720.592 23/10/05,05:47:20,13,09,1, 11.9,1,1, 4.199, 10464.193, 385.049, 52720.594 23/10/05,05:47:20,14,09,1, 11.9,1,1, 4.199, 10464.175, 385.037, 52720.602 23/10/05,05:47:20,15,09,1, 11.9,1,1, 4.199, 10464.207, 385.031, 52720.568 23/10/05,05:47:20,16,09,1, 11.9,1,1, 4.199, 10464.187, 384.998, 52720.581 23/10/05,05:47:20,17,09,1, 11.9,1,1, 4.199, 10464.150, 384.989, 52720.564 23/10/05,05:47:20,18,09,1, 11.9,1,1, 4.199, 10464.151, 384.988, 52720.600 23/10/05,05:47:20,19,09,1, 11.9,1,1, 4.199, 10464.147, 384.975, 52720.585 23/10/05,05:47:21,00,09,1, 11.9,1,1, 4.199, 10464.141, 384.975, 52720.585 23/10/05,05:47:21,01,09,1, 11.9,1,1, 4.199, 10464.160, 384.953, 52720.568 23/10/05,05:47:21,02,09,1, 11.9,1,1, 4.199, 10464.129, 384.931, 52720.533 23/10/05,05:47:21,03,09,1, 11.9,1,1, 4.199, 10464.142, 384.907, 52720.529 23/10/05,05:47:21,04,09,1, 11.9,1,1, 4.199, 10464.143, 384.905, 52720.584 23/10/05,05:47:21,05,09,1, 11.9,1,1, 4.199, 10464.141, 384.876, 52720.545 23/10/05,05:47:21,06,09,1, 11.9,1,1, 4.199, 10464.131, 384.875, 52720.542 23/10/05,05:47:21,07,09,1, 11.9,1,1, 4.199, 10464.132, 384.883, 52720.512 23/10/05,05:47:21,08,09,1, 11.9,1,1, 4.199, 10464.117, 384.843, 52720.506 23/10/05,05:47:21,09,09,1, 11.9,1,1, 4.199, 10464.109, 384.858, 52720.507 23/10/05,05:47:21,10,09,1, 11.9,1,1, 4.199, 10464.118, 384.818, 52720.513 23/10/05,05:47:21,11,09,1, 11.9,1,1, 4.199, 10464.127, 384.820, 52720.544 23/10/05,05:47:21,12,09,1, 11.9,1,1, 4.199, 10464.112, 384.800, 52720.523 23/10/05,05:47:21,13,09,1, 11.9,1,1, 4.199, 10464.113, 384.780, 52720.511 23/10/05,05:47:21,14,09,1, 11.9,1,1, 4.199, 10464.100, 384.736, 52720.411 23/10/05,05:47:21,15,09,1, 11.9,1,1, 4.199, 10464.104, 384.724, 52720.414 23/10/05,05:47:21,16,09,1, 11.9,1,1, 4.199, 10464.107, 384.769, 52720.455 23/10/05,05:47:21,17,09,1, 11.9,1,1, 4.199, 10464.122, 384.707, 52720.483 23/10/05,05:47:21,18,09,1, 11.9,1,1, 4.199, 10464.105, 384.721, 52720.495 23/10/05,05:47:21,19,09,1, 11.9,1,1, 4.199, 10464.116, 384.691, 52720.474 23/10/05,05:47:22,00,09,1, 11.9,1,1, 4.199, 10464.108, 384.691, 52720.474 23/10/05,05:47:22,01,09,1, 11.9,1,1, 4.199, 10464.085, 384.670, 52720.441 23/10/05,05:47:22,02,09,1, 11.9,1,1, 4.199, 10464.134, 384.635, 52720.372 23/10/05,05:47:22,03,09,1, 11.9,1,1, 4.199, 10464.130, 384.645, 52720.485 23/10/05,05:47:22,04,09,1, 11.9,1,1, 4.199, 10464.114, 384.605, 52720.439 23/10/05,05:47:22,05,09,1, 11.9,1,1, 4.199, 10464.120, 384.649, 52720.452 23/10/05,05:47:22,06,09,1, 11.9,1,1, 4.199, 10464.096, 384.619, 52720.389 23/10/05,05:47:22,07,09,1, 11.9,1,1, 4.199, 10464.108, 384.617, 52720.445 23/10/05,05:47:22,08,09,1, 11.9,1,1, 4.199, 10464.102, 384.600, 52720.491 23/10/05,05:47:22,09,09,1, 11.9,1,1, 4.199, 10464.096, 384.582, 52720.434 23/10/05,05:47:22,10,09,1, 11.9,1,1, 4.199, 10464.086, 384.583, 52720.441 23/10/05,05:47:22,11,09,1, 11.9,1,1, 4.199, 10464.065, 384.588, 52720.420 23/10/05,05:47:22,12,09,1, 11.9,1,1, 4.199, 10464.052, 384.597, 52720.388 23/10/05,05:47:22,13,09,1, 11.9,1,1, 4.199, 10464.043, 384.564, 52720.406 23/10/05,05:47:22,14,09,1, 11.9,1,1, 4.199, 10464.046, 384.561, 52720.395 23/10/05,05:47:22,15,09,1, 11.9,1,1, 4.199, 10464.063, 384.560, 52720.416 23/10/05,05:47:22,16,09,1, 11.9,1,1, 4.199, 10464.065, 384.567, 52720.431 23/10/05,05:47:22,17,09,1, 11.9,1,1, 4.199, 10464.030, 384.563, 52720.430 23/10/05,05:47:22,18,09,1, 11.9,1,1, 4.199, 10464.014, 384.545, 52720.392 23/10/05,05:47:22,19,09,1, 11.9,1,1, 4.199, 10464.011, 384.536, 52720.385 23/10/05,05:47:23,00,08,1, 11.9,1,1, 4.197, 10464.008, 384.536, 52720.385 23/10/05,05:47:23,01,08,1, 11.9,1,1, 4.197, 10463.997, 384.567, 52720.359 23/10/05,05:47:23,02,08,1, 11.9,1,1, 4.197, 10463.998, 384.547, 52720.361 23/10/05,05:47:23,03,08,1, 11.9,1,1, 4.197, 10463.973, 384.559, 52720.358 23/10/05,05:47:23,04,08,1, 11.9,1,1, 4.197, 10463.978, 384.577, 52720.385 23/10/05,05:47:23,05,08,1, 11.9,1,1, 4.197, 10463.960, 384.538, 52720.386 23/10/05,05:47:23,06,08,1, 11.9,1,1, 4.197, 10463.962, 384.581, 52720.385 23/10/05,05:47:23,07,08,1, 11.9,1,1, 4.197, 10463.962, 384.539, 52720.335 23/10/05,05:47:23,08,08,1, 11.9,1,1, 4.197, 10463.954, 384.565, 52720.356 23/10/05,05:47:23,09,08,1, 11.9,1,1, 4.197, 10463.956, 384.551, 52720.331 23/10/05,05:47:23,10,08,1, 11.9,1,1, 4.197, 10463.951, 384.550, 52720.375 23/10/05,05:47:23,11,08,1, 11.9,1,1, 4.197, 10463.946, 384.550, 52720.374 23/10/05,05:47:23,12,08,1, 11.9,1,1, 4.197, 10463.914, 384.539, 52720.392 23/10/05,05:47:23,13,08,1, 11.9,1,1, 4.197, 10463.919, 384.570, 52720.370 23/10/05,05:47:23,14,08,1, 11.9,1,1, 4.197, 10463.885, 384.539, 52720.326 23/10/05,05:47:23,15,08,1, 11.9,1,1, 4.197, 10463.878, 384.561, 52720.372 23/10/05,05:47:23,16,08,1, 11.9,1,1, 4.197, 10463.914, 384.552, 52720.327 23/10/05,05:47:23,17,08,1, 11.9,1,1, 4.197, 10463.873, 384.541, 52720.340 23/10/05,05:47:23,18,08,1, 11.9,1,1, 4.197, 10463.871, 384.546, 52720.321 23/10/05,05:47:23,19,08,1, 11.9,1,1, 4.197, 10463.856, 384.547, 52720.324 23/10/05,05:47:24,00,10,1, 12.0,1,1, 4.199, 10463.849, 384.547, 52720.324 23/10/05,05:47:24,01,10,1, 12.0,1,1, 4.199, 10463.838, 384.551, 52720.313 23/10/05,05:47:24,02,10,1, 12.0,1,1, 4.199, 10463.851, 384.558, 52720.342 23/10/05,05:47:24,03,10,1, 12.0,1,1, 4.199, 10463.803, 384.530, 52720.336 23/10/05,05:47:24,04,10,1, 12.0,1,1, 4.199, 10463.827, 384.546, 52720.313 23/10/05,05:47:24,05,10,1, 12.0,1,1, 4.199, 10463.798, 384.547, 52720.298 23/10/05,05:47:24,06,10,1, 12.0,1,1, 4.199, 10463.806, 384.528, 52720.284 23/10/05,05:47:24,07,10,1, 12.0,1,1, 4.199, 10463.772, 384.531, 52720.255 23/10/05,05:47:24,08,10,1, 12.0,1,1, 4.199, 10463.753, 384.537, 52720.301 23/10/05,05:47:24,09,10,1, 12.0,1,1, 4.199, 10463.763, 384.541, 52720.283 23/10/05,05:47:24,10,10,1, 12.0,1,1, 4.199, 10463.741, 384.540, 52720.276 23/10/05,05:47:24,11,10,1, 12.0,1,1, 4.199, 10463.761, 384.531, 52720.299 23/10/05,05:47:24,12,10,1, 12.0,1,1, 4.199, 10463.731, 384.540, 52720.287 23/10/05,05:47:24,13,10,1, 12.0,1,1, 4.199, 10463.724, 384.516, 52720.296 23/10/05,05:47:24,14,10,1, 12.0,1,1, 4.199, 10463.728, 384.549, 52720.262 23/10/05,05:47:24,15,10,1, 12.0,1,1, 4.199, 10463.689, 384.529, 52720.450 23/10/05,05:47:24,16,10,1, 12.0,1,1, 4.199, 10463.671, 384.533, 52720.310 23/10/05,05:47:24,17,10,1, 12.0,1,1, 4.199, 10463.680, 384.518, 52720.304 23/10/05,05:47:24,18,10,1, 12.0,1,1, 4.199, 10463.659, 384.513, 52720.279 23/10/05,05:47:24,19,10,1, 12.0,1,1, 4.199, 10463.654, 384.502, 52720.266 23/10/05,05:47:25,00,09,1, 11.9,1,1, 4.198, 10463.649, 384.502, 52720.266 23/10/05,05:47:25,01,09,1, 11.9,1,1, 4.198, 10463.655, 384.518, 52720.232 23/10/05,05:47:25,02,09,1, 11.9,1,1, 4.198, 10463.616, 384.504, 52720.211 23/10/05,05:47:25,03,09,1, 11.9,1,1, 4.198, 10463.610, 384.512, 52720.231 23/10/05,05:47:25,04,09,1, 11.9,1,1, 4.198, 10463.592, 384.497, 52720.194 23/10/05,05:47:25,05,09,1, 11.9,1,1, 4.198, 10463.586, 384.505, 52720.232 23/10/05,05:47:25,06,09,1, 11.9,1,1, 4.198, 10463.566, 384.492, 52720.219 23/10/05,05:47:25,07,09,1, 11.9,1,1, 4.198, 10463.569, 384.518, 52720.249 23/10/05,05:47:25,08,09,1, 11.9,1,1, 4.198, 10463.579, 384.518, 52720.212 23/10/05,05:47:25,09,09,1, 11.9,1,1, 4.198, 10463.540, 384.511, 52720.241 23/10/05,05:47:25,10,09,1, 11.9,1,1, 4.198, 10463.540, 384.516, 52720.220 23/10/05,05:47:25,11,09,1, 11.9,1,1, 4.198, 10463.539, 384.509, 52720.201 23/10/05,05:47:25,12,09,1, 11.9,1,1, 4.198, 10463.503, 384.532, 52720.215 23/10/05,05:47:25,13,09,1, 11.9,1,1, 4.198, 10463.508, 384.497, 52720.214 23/10/05,05:47:25,14,09,1, 11.9,1,1, 4.198, 10463.505, 384.525, 52720.230 23/10/05,05:47:25,15,09,1, 11.9,1,1, 4.198, 10463.470, 384.523, 52720.219 23/10/05,05:47:25,16,09,1, 11.9,1,1, 4.198, 10463.472, 384.506, 52720.253 23/10/05,05:47:25,17,09,1, 11.9,1,1, 4.198, 10463.449, 384.498, 52720.233 23/10/05,05:47:25,18,09,1, 11.9,1,1, 4.198, 10463.442, 384.468, 52720.222 23/10/05,05:47:25,19,09,1, 11.9,1,1, 4.198, 10463.467, 384.490, 52720.182 23/10/05,05:47:26,00,10,1, 11.9,1,1, 4.201, 10463.465, 384.490, 52720.182 23/10/05,05:47:26,01,10,1, 11.9,1,1, 4.201, 10463.420, 384.517, 52720.273 23/10/05,05:47:26,02,10,1, 11.9,1,1, 4.201, 10463.446, 384.497, 52720.249 23/10/05,05:47:26,03,10,1, 11.9,1,1, 4.201, 10463.413, 384.506, 52720.202 23/10/05,05:47:26,04,10,1, 11.9,1,1, 4.201, 10463.393, 384.485, 52720.234 23/10/05,05:47:26,05,10,1, 11.9,1,1, 4.201, 10463.360, 384.489, 52720.240 23/10/05,05:47:26,06,10,1, 11.9,1,1, 4.201, 10463.359, 384.508, 52720.220 23/10/05,05:47:26,07,10,1, 11.9,1,1, 4.201, 10463.315, 384.493, 52720.199 23/10/05,05:47:26,08,10,1, 11.9,1,1, 4.201, 10463.352, 384.527, 52720.233 23/10/05,05:47:26,09,10,1, 11.9,1,1, 4.201, 10463.342, 384.504, 52720.208 23/10/05,05:47:26,10,10,1, 11.9,1,1, 4.201, 10463.333, 384.482, 52720.220 23/10/05,05:47:26,11,10,1, 11.9,1,1, 4.201, 10463.329, 384.497, 52720.218 23/10/05,05:47:26,12,10,1, 11.9,1,1, 4.201, 10463.310, 384.479, 52720.212 23/10/05,05:47:26,13,10,1, 11.9,1,1, 4.201, 10463.321, 384.477, 52720.230 23/10/05,05:47:26,14,10,1, 11.9,1,1, 4.201, 10463.265, 384.474, 52720.202 23/10/05,05:47:26,15,10,1, 11.9,1,1, 4.201, 10463.284, 384.482, 52720.232 23/10/05,05:47:26,16,10,1, 11.9,1,1, 4.201, 10463.288, 384.462, 52720.191 23/10/05,05:47:26,17,10,1, 11.9,1,1, 4.201, 10463.283, 384.480, 52720.198 23/10/05,05:47:26,18,10,1, 11.9,1,1, 4.201, 10463.266, 384.484, 52720.209 23/10/05,05:47:26,19,10,1, 11.9,1,1, 4.201, 10463.260, 384.444, 52720.222 23/10/05,05:47:27,00,10,1, 11.9,1,1, 4.198, 10463.257, 384.444, 52720.222 23/10/05,05:47:27,01,10,1, 11.9,1,1, 4.198, 10463.236, 384.470, 52720.207 23/10/05,05:47:27,02,10,1, 11.9,1,1, 4.198, 10463.248, 384.492, 52720.239 23/10/05,05:47:27,03,10,1, 11.9,1,1, 4.198, 10463.208, 384.467, 52720.166 23/10/05,05:47:27,04,10,1, 11.9,1,1, 4.198, 10463.251, 384.484, 52720.203 23/10/05,05:47:27,05,10,1, 11.9,1,1, 4.198, 10463.201, 384.488, 52720.179 23/10/05,05:47:27,06,10,1, 11.9,1,1, 4.198, 10463.223, 384.476, 52720.146 23/10/05,05:47:27,07,10,1, 11.9,1,1, 4.198, 10463.222, 384.471, 52720.186 23/10/05,05:47:27,08,10,1, 11.9,1,1, 4.198, 10463.201, 384.468, 52720.182 23/10/05,05:47:27,09,10,1, 11.9,1,1, 4.198, 10463.226, 384.453, 52720.192 23/10/05,05:47:27,10,10,1, 11.9,1,1, 4.198, 10463.196, 384.468, 52720.174 23/10/05,05:47:27,11,10,1, 11.9,1,1, 4.198, 10463.182, 384.470, 52720.182 23/10/05,05:47:27,12,10,1, 11.9,1,1, 4.198, 10463.191, 384.493, 52720.152 23/10/05,05:47:27,13,10,1, 11.9,1,1, 4.198, 10463.190, 384.478, 52720.189 23/10/05,05:47:27,14,10,1, 11.9,1,1, 4.198, 10463.186, 384.515, 52720.217 23/10/05,05:47:27,15,10,1, 11.9,1,1, 4.198, 10463.182, 384.497, 52720.203 23/10/05,05:47:27,16,10,1, 11.9,1,1, 4.198, 10463.169, 384.496, 52720.205 23/10/05,05:47:27,17,10,1, 11.9,1,1, 4.198, 10463.182, 384.482, 52720.172 23/10/05,05:47:27,18,10,1, 11.9,1,1, 4.198, 10463.171, 384.528, 52720.161 23/10/05,05:47:27,19,10,1, 11.9,1,1, 4.198, 10463.166, 384.542, 52720.180 23/10/05,05:47:28,00,10,1, 11.9,1,1, 4.196, 10463.165, 384.542, 52720.180 23/10/05,05:47:28,01,10,1, 11.9,1,1, 4.196, 10463.146, 384.548, 52720.225 23/10/05,05:47:28,02,10,1, 11.9,1,1, 4.196, 10463.138, 384.531, 52720.179 23/10/05,05:47:28,03,10,1, 11.9,1,1, 4.196, 10463.151, 384.561, 52720.200 23/10/05,05:47:28,04,10,1, 11.9,1,1, 4.196, 10463.153, 384.579, 52720.188 23/10/05,05:47:28,05,10,1, 11.9,1,1, 4.196, 10463.153, 384.599, 52720.168 23/10/05,05:47:28,06,10,1, 11.9,1,1, 4.196, 10463.135, 384.593, 52720.164 23/10/05,05:47:28,07,10,1, 11.9,1,1, 4.196, 10463.149, 384.622, 52720.197 23/10/05,05:47:28,08,10,1, 11.9,1,1, 4.196, 10463.164, 384.623, 52720.172 23/10/05,05:47:28,09,10,1, 11.9,1,1, 4.196, 10463.133, 384.613, 52720.182 23/10/05,05:47:28,10,10,1, 11.9,1,1, 4.196, 10463.167, 384.636, 52720.181 23/10/05,05:47:28,11,10,1, 11.9,1,1, 4.196, 10463.173, 384.679, 52720.173 23/10/05,05:47:28,12,10,1, 11.9,1,1, 4.196, 10463.150, 384.699, 52720.192 23/10/05,05:47:28,13,10,1, 11.9,1,1, 4.196, 10463.154, 384.694, 52720.182 23/10/05,05:47:28,14,10,1, 11.9,1,1, 4.196, 10463.145, 384.683, 52720.188 23/10/05,05:47:28,15,10,1, 11.9,1,1, 4.196, 10463.158, 384.703, 52720.148 23/10/05,05:47:28,16,10,1, 11.9,1,1, 4.196, 10463.127, 384.722, 52720.175 23/10/05,05:47:28,17,10,1, 11.9,1,1, 4.196, 10463.175, 384.733, 52720.185 23/10/05,05:47:28,18,10,1, 11.9,1,1, 4.196, 10463.150, 384.755, 52720.187 23/10/05,05:47:28,19,10,1, 11.9,1,1, 4.196, 10463.183, 384.746, 52720.216 23/10/05,05:47:29,00,09,1, 11.9,1,1, 4.199, 10463.182, 384.746, 52720.216 23/10/05,05:47:29,01,09,1, 11.9,1,1, 4.199, 10463.182, 384.781, 52720.217 23/10/05,05:47:29,02,09,1, 11.9,1,1, 4.199, 10463.154, 384.809, 52720.202 23/10/05,05:47:29,03,09,1, 11.9,1,1, 4.199, 10463.141, 384.809, 52720.223 23/10/05,05:47:29,04,09,1, 11.9,1,1, 4.199, 10463.153, 384.812, 52720.195 23/10/05,05:47:29,05,09,1, 11.9,1,1, 4.199, 10463.111, 384.850, 52720.203 23/10/05,05:47:29,06,09,1, 11.9,1,1, 4.199, 10463.128, 384.874, 52720.187 23/10/05,05:47:29,07,09,1, 11.9,1,1, 4.199, 10463.146, 384.867, 52720.189 23/10/05,05:47:29,08,09,1, 11.9,1,1, 4.199, 10463.143, 384.878, 52720.162 23/10/05,05:47:29,09,09,1, 11.9,1,1, 4.199, 10463.130, 384.906, 52720.352 23/10/05,05:47:29,10,09,1, 11.9,1,1, 4.199, 10463.106, 384.904, 52720.181 23/10/05,05:47:29,11,09,1, 11.9,1,1, 4.199, 10463.130, 384.943, 52720.206 23/10/05,05:47:29,12,09,1, 11.9,1,1, 4.199, 10463.126, 384.913, 52720.163 23/10/05,05:47:29,13,09,1, 11.9,1,1, 4.199, 10463.132, 384.941, 52720.127 23/10/05,05:47:29,14,09,1, 11.9,1,1, 4.199, 10463.111, 384.953, 52720.153 23/10/05,05:47:29,15,09,1, 11.9,1,1, 4.199, 10463.127, 384.967, 52720.106 23/10/05,05:47:29,16,09,1, 11.9,1,1, 4.199, 10463.158, 384.976, 52720.132 23/10/05,05:47:29,17,09,1, 11.9,1,1, 4.199, 10463.131, 384.970, 52720.141 23/10/05,05:47:29,18,09,1, 11.9,1,1, 4.199, 10463.155, 384.997, 52720.151 23/10/05,05:47:29,19,09,1, 11.9,1,1, 4.199, 10463.126, 385.013, 52720.126 23/10/05,05:47:30,00,10,1, 11.9,1,1, 4.196, 10463.123, 385.013, 52720.126 23/10/05,05:47:30,01,10,1, 11.9,1,1, 4.196, 10463.141, 385.034, 52720.047 23/10/05,05:47:30,02,10,1, 11.9,1,1, 4.196, 10463.112, 385.079, 52720.132 23/10/05,05:47:30,03,10,1, 11.9,1,1, 4.196, 10463.133, 385.101, 52720.138 23/10/05,05:47:30,04,10,1, 11.9,1,1, 4.196, 10463.138, 385.097, 52720.108 23/10/05,05:47:30,05,10,1, 11.9,1,1, 4.196, 10463.139, 385.127, 52720.128 23/10/05,05:47:30,06,10,1, 11.9,1,1, 4.196, 10463.155, 385.130, 52720.133 23/10/05,05:47:30,07,10,1, 11.9,1,1, 4.196, 10463.141, 385.171, 52720.138 23/10/05,05:47:30,08,10,1, 11.9,1,1, 4.196, 10463.115, 385.178, 52720.125 23/10/05,05:47:30,09,10,1, 11.9,1,1, 4.196, 10463.145, 385.245, 52720.131 23/10/05,05:47:30,10,10,1, 11.9,1,1, 4.196, 10463.150, 385.251, 52720.141 23/10/05,05:47:30,11,10,1, 11.9,1,1, 4.196, 10463.133, 385.262, 52720.146 23/10/05,05:47:30,12,10,1, 11.9,1,1, 4.196, 10463.135, 385.297, 52720.139 23/10/05,05:47:30,13,10,1, 11.9,1,1, 4.196, 10463.124, 385.302, 52720.115 23/10/05,05:47:30,14,10,1, 11.9,1,1, 4.196, 10463.130, 385.336, 52720.116 23/10/05,05:47:30,15,10,1, 11.9,1,1, 4.196, 10463.114, 385.354, 52720.127 23/10/05,05:47:30,16,10,1, 11.9,1,1, 4.196, 10463.141, 385.409, 52720.112 23/10/05,05:47:30,17,10,1, 11.9,1,1, 4.196, 10463.136, 385.418, 52720.072 23/10/05,05:47:30,18,10,1, 11.9,1,1, 4.196, 10463.131, 385.424, 52720.116 23/10/05,05:47:30,19,10,1, 11.9,1,1, 4.196, 10463.134, 385.459, 52720.152 23/10/05,05:47:31,00,10,1, 11.9,1,1, 4.202, 10463.132, 385.459, 52720.152 23/10/05,05:47:31,01,10,1, 11.9,1,1, 4.202, 10463.127, 385.503, 52720.111 23/10/05,05:47:31,02,10,1, 11.9,1,1, 4.202, 10463.124, 385.502, 52720.131 23/10/05,05:47:31,03,10,1, 11.9,1,1, 4.202, 10463.122, 385.523, 52720.169 23/10/05,05:47:31,04,10,1, 11.9,1,1, 4.202, 10463.120, 385.549, 52720.163 23/10/05,05:47:31,05,10,1, 11.9,1,1, 4.202, 10463.135, 385.563, 52720.156 23/10/05,05:47:31,06,10,1, 11.9,1,1, 4.202, 10463.142, 385.573, 52720.153 23/10/05,05:47:31,07,10,1, 11.9,1,1, 4.202, 10463.113, 385.588, 52720.158 23/10/05,05:47:31,08,10,1, 11.9,1,1, 4.202, 10463.119, 385.636, 52720.146 23/10/05,05:47:31,09,10,1, 11.9,1,1, 4.202, 10463.111, 385.654, 52720.119 23/10/05,05:47:31,10,10,1, 11.9,1,1, 4.202, 10463.108, 385.685, 52720.140 23/10/05,05:47:31,11,10,1, 11.9,1,1, 4.202, 10463.127, 385.701, 52720.167 23/10/05,05:47:31,12,10,1, 11.9,1,1, 4.202, 10463.119, 385.720, 52720.153 23/10/05,05:47:31,13,10,1, 11.9,1,1, 4.202, 10463.122, 385.755, 52720.156 23/10/05,05:47:31,14,10,1, 11.9,1,1, 4.202, 10463.096, 385.738, 52720.145 23/10/05,05:47:31,15,10,1, 11.9,1,1, 4.202, 10463.114, 385.754, 52720.173 23/10/05,05:47:31,16,10,1, 11.9,1,1, 4.202, 10463.105, 385.802, 52720.143 23/10/05,05:47:31,17,10,1, 11.9,1,1, 4.202, 10463.131, 385.796, 52719.954 23/10/05,05:47:31,18,10,1, 11.9,1,1, 4.202, 10463.090, 385.813, 52720.229 23/10/05,05:47:31,19,10,1, 11.9,1,1, 4.202, 10463.094, 385.809, 52719.985 23/10/05,05:47:32,00,10,1, 11.9,1,1, 4.198, 10463.090, 385.809, 52719.985 23/10/05,05:47:32,01,10,1, 11.9,1,1, 4.198, 10463.074, 385.858, 52720.204 23/10/05,05:47:32,02,10,1, 11.9,1,1, 4.198, 10463.076, 385.891, 52720.212 23/10/05,05:47:32,03,10,1, 11.9,1,1, 4.198, 10463.082, 385.891, 52720.150 23/10/05,05:47:32,04,10,1, 11.9,1,1, 4.198, 10463.093, 385.905, 52720.172 23/10/05,05:47:32,05,10,1, 11.9,1,1, 4.198, 10463.083, 385.919, 52720.147 23/10/05,05:47:32,06,10,1, 11.9,1,1, 4.198, 10463.074, 385.948, 52720.191 23/10/05,05:47:32,07,10,1, 11.9,1,1, 4.198, 10463.083, 385.950, 52720.175 23/10/05,05:47:32,08,10,1, 11.9,1,1, 4.198, 10463.065, 385.955, 52720.171 23/10/05,05:47:32,09,10,1, 11.9,1,1, 4.198, 10463.084, 385.976, 52720.165 23/10/05,05:47:32,10,10,1, 11.9,1,1, 4.198, 10463.071, 385.974, 52720.162 23/10/05,05:47:32,11,10,1, 11.9,1,1, 4.198, 10463.085, 385.981, 52720.149 23/10/05,05:47:32,12,10,1, 11.9,1,1, 4.198, 10463.055, 386.006, 52720.173 23/10/05,05:47:32,13,10,1, 11.9,1,1, 4.198, 10463.054, 386.024, 52720.123 23/10/05,05:47:32,14,10,1, 11.9,1,1, 4.198, 10463.067, 386.050, 52720.179 23/10/05,05:47:32,15,10,1, 11.9,1,1, 4.198, 10463.077, 386.048, 52720.179 23/10/05,05:47:32,16,10,1, 11.9,1,1, 4.198, 10463.039, 386.049, 52720.165 23/10/05,05:47:32,17,10,1, 11.9,1,1, 4.198, 10463.034, 386.073, 52720.176 23/10/05,05:47:32,18,10,1, 11.9,1,1, 4.198, 10463.029, 386.098, 52720.209 23/10/05,05:47:32,19,10,1, 11.9,1,1, 4.198, 10463.013, 386.142, 52720.196 23/10/05,05:47:33,00,10,1, 11.9,1,1, 4.197, 10463.006, 386.142, 52720.196 23/10/05,05:47:33,01,10,1, 11.9,1,1, 4.197, 10463.032, 386.155, 52720.215 23/10/05,05:47:33,02,10,1, 11.9,1,1, 4.197, 10463.024, 386.144, 52720.160 23/10/05,05:47:33,03,10,1, 11.9,1,1, 4.197, 10463.018, 386.157, 52720.163 23/10/05,05:47:33,04,10,1, 11.9,1,1, 4.197, 10462.989, 386.157, 52720.179 23/10/05,05:47:33,05,10,1, 11.9,1,1, 4.197, 10462.987, 386.165, 52720.183 23/10/05,05:47:33,06,10,1, 11.9,1,1, 4.197, 10462.981, 386.173, 52720.154 23/10/05,05:47:33,07,10,1, 11.9,1,1, 4.197, 10462.971, 386.207, 52720.144 23/10/05,05:47:33,08,10,1, 11.9,1,1, 4.197, 10462.973, 386.213, 52720.195 23/10/05,05:47:33,09,10,1, 11.9,1,1, 4.197, 10462.960, 386.235, 52720.148 23/10/05,05:47:33,10,10,1, 11.9,1,1, 4.197, 10462.968, 386.239, 52720.168 23/10/05,05:47:33,11,10,1, 11.9,1,1, 4.197, 10462.933, 386.239, 52720.184 23/10/05,05:47:33,12,10,1, 11.9,1,1, 4.197, 10462.952, 386.242, 52720.172 23/10/05,05:47:33,13,10,1, 11.9,1,1, 4.197, 10462.951, 386.271, 52720.223 23/10/05,05:47:33,14,10,1, 11.9,1,1, 4.197, 10462.919, 386.293, 52720.195 23/10/05,05:47:33,15,10,1, 11.9,1,1, 4.197, 10462.930, 386.317, 52720.183 23/10/05,05:47:33,16,10,1, 11.9,1,1, 4.197, 10462.879, 386.319, 52720.179 23/10/05,05:47:33,17,10,1, 11.9,1,1, 4.197, 10462.909, 386.339, 52720.207 23/10/05,05:47:33,18,10,1, 11.9,1,1, 4.197, 10462.867, 386.339, 52720.156 23/10/05,05:47:33,19,10,1, 11.9,1,1, 4.197, 10462.866, 386.344, 52720.193 23/10/05,05:47:34,00,10,1, 11.9,1,1, 4.199, 10462.865, 386.344, 52720.193 23/10/05,05:47:34,01,10,1, 11.9,1,1, 4.199, 10462.856, 386.391, 52720.196 23/10/05,05:47:34,02,10,1, 11.9,1,1, 4.199, 10462.830, 386.404, 52720.231 23/10/05,05:47:34,03,10,1, 11.9,1,1, 4.199, 10462.814, 386.410, 52720.196 23/10/05,05:47:34,04,10,1, 11.9,1,1, 4.199, 10462.823, 386.443, 52720.204 23/10/05,05:47:34,05,10,1, 11.9,1,1, 4.199, 10462.811, 386.449, 52720.158 23/10/05,05:47:34,06,10,1, 11.9,1,1, 4.199, 10462.817, 386.468, 52720.176 23/10/05,05:47:34,07,10,1, 11.9,1,1, 4.199, 10462.798, 386.483, 52720.191 23/10/05,05:47:34,08,10,1, 11.9,1,1, 4.199, 10462.807, 386.464, 52720.176 23/10/05,05:47:34,09,10,1, 11.9,1,1, 4.199, 10462.776, 386.520, 52720.223 23/10/05,05:47:34,10,10,1, 11.9,1,1, 4.199, 10462.765, 386.502, 52720.200 23/10/05,05:47:34,11,10,1, 11.9,1,1, 4.199, 10462.747, 386.524, 52720.203 23/10/05,05:47:34,12,10,1, 11.9,1,1, 4.199, 10462.722, 386.541, 52720.177 23/10/05,05:47:34,13,10,1, 11.9,1,1, 4.199, 10462.737, 386.549, 52720.155 23/10/05,05:47:34,14,10,1, 11.9,1,1, 4.199, 10462.719, 386.557, 52720.189 23/10/05,05:47:34,15,10,1, 11.9,1,1, 4.199, 10462.719, 386.577, 52720.190 23/10/05,05:47:34,16,10,1, 11.9,1,1, 4.199, 10462.702, 386.597, 52720.190 23/10/05,05:47:34,17,10,1, 11.9,1,1, 4.199, 10462.697, 386.592, 52720.187 23/10/05,05:47:34,18,10,1, 11.9,1,1, 4.199, 10462.671, 386.597, 52720.211 23/10/05,05:47:34,19,10,1, 11.9,1,1, 4.199, 10462.681, 386.604, 52720.198 23/10/05,05:47:35,00,10,1, 11.9,1,1, 4.197, 10462.673, 386.604, 52720.198 23/10/05,05:47:35,01,10,1, 11.9,1,1, 4.197, 10462.651, 386.627, 52720.163 23/10/05,05:47:35,02,10,1, 11.9,1,1, 4.197, 10462.647, 386.654, 52720.161 23/10/05,05:47:35,03,10,1, 11.9,1,1, 4.197, 10462.627, 386.672, 52720.215 23/10/05,05:47:35,04,10,1, 11.9,1,1, 4.197, 10462.592, 386.685, 52720.207 23/10/05,05:47:35,05,10,1, 11.9,1,1, 4.197, 10462.584, 386.696, 52720.206 23/10/05,05:47:35,06,10,1, 11.9,1,1, 4.197, 10462.628, 386.724, 52720.325 23/10/05,05:47:35,07,10,1, 11.9,1,1, 4.197, 10462.548, 386.718, 52720.164 23/10/05,05:47:35,08,10,1, 11.9,1,1, 4.197, 10462.541, 386.774, 52720.235 23/10/05,05:47:35,09,10,1, 11.9,1,1, 4.197, 10462.540, 386.753, 52720.244 23/10/05,05:47:35,10,10,1, 11.9,1,1, 4.197, 10462.546, 386.804, 52720.210 23/10/05,05:47:35,11,10,1, 11.9,1,1, 4.197, 10462.549, 386.803, 52720.207 23/10/05,05:47:35,12,10,1, 11.9,1,1, 4.197, 10462.515, 386.817, 52720.262 23/10/05,05:47:35,13,10,1, 11.9,1,1, 4.197, 10462.505, 386.830, 52720.257 23/10/05,05:47:35,14,10,1, 11.9,1,1, 4.197, 10462.496, 386.849, 52720.234 23/10/05,05:47:35,15,10,1, 11.9,1,1, 4.197, 10462.496, 386.910, 52720.253 23/10/05,05:47:35,16,10,1, 11.9,1,1, 4.197, 10462.492, 386.910, 52720.251 23/10/05,05:47:35,17,10,1, 11.9,1,1, 4.197, 10462.459, 386.921, 52720.273 23/10/05,05:47:35,18,10,1, 11.9,1,1, 4.197, 10462.450, 386.936, 52720.270 23/10/05,05:47:35,19,10,1, 11.9,1,1, 4.197, 10462.470, 386.966, 52720.256 23/10/05,05:47:36,00,09,1, 11.9,1,1, 4.197, 10462.464, 386.966, 52720.256 23/10/05,05:47:36,01,09,1, 11.9,1,1, 4.197, 10462.430, 387.030, 52720.290 23/10/05,05:47:36,02,09,1, 11.9,1,1, 4.197, 10462.446, 387.065, 52720.291 23/10/05,05:47:36,03,09,1, 11.9,1,1, 4.197, 10462.413, 387.082, 52720.284 23/10/05,05:47:36,04,09,1, 11.9,1,1, 4.197, 10462.397, 387.084, 52720.298 23/10/05,05:47:36,05,09,1, 11.9,1,1, 4.197, 10462.408, 387.122, 52720.317 23/10/05,05:47:36,06,09,1, 11.9,1,1, 4.197, 10462.403, 387.146, 52720.303 23/10/05,05:47:36,07,09,1, 11.9,1,1, 4.197, 10462.381, 387.169, 52720.341 23/10/05,05:47:36,08,09,1, 11.9,1,1, 4.197, 10462.385, 387.230, 52720.327 23/10/05,05:47:36,09,09,1, 11.9,1,1, 4.197, 10462.372, 387.244, 52720.339 23/10/05,05:47:36,10,09,1, 11.9,1,1, 4.197, 10462.350, 387.271, 52720.323 23/10/05,05:47:36,11,09,1, 11.9,1,1, 4.197, 10462.360, 387.317, 52720.380 23/10/05,05:47:36,12,09,1, 11.9,1,1, 4.197, 10462.341, 387.306, 52720.345 23/10/05,05:47:36,13,09,1, 11.9,1,1, 4.197, 10462.321, 387.351, 52720.367 23/10/05,05:47:36,14,09,1, 11.9,1,1, 4.197, 10462.311, 387.381, 52720.354 23/10/05,05:47:36,15,09,1, 11.9,1,1, 4.197, 10462.312, 387.400, 52720.378 23/10/05,05:47:36,16,09,1, 11.9,1,1, 4.197, 10462.288, 387.465, 52720.402 23/10/05,05:47:36,17,09,1, 11.9,1,1, 4.197, 10462.320, 387.466, 52720.410 23/10/05,05:47:36,18,09,1, 11.9,1,1, 4.197, 10462.293, 387.488, 52720.395 23/10/05,05:47:36,19,09,1, 11.9,1,1, 4.197, 10462.261, 387.530, 52720.405 23/10/05,05:47:37,00,09,1, 11.9,1,1, 4.196, 10462.255, 387.530, 52720.405 23/10/05,05:47:37,01,09,1, 11.9,1,1, 4.196, 10462.253, 387.593, 52720.401 23/10/05,05:47:37,02,09,1, 11.9,1,1, 4.196, 10462.273, 387.594, 52720.268 23/10/05,05:47:37,03,09,1, 11.9,1,1, 4.196, 10462.286, 387.661, 52720.487 23/10/05,05:47:37,04,09,1, 11.9,1,1, 4.196, 10462.260, 387.694, 52720.453 23/10/05,05:47:37,05,09,1, 11.9,1,1, 4.196, 10462.266, 387.718, 52720.471 23/10/05,05:47:37,06,09,1, 11.9,1,1, 4.196, 10462.227, 387.740, 52720.455 23/10/05,05:47:37,07,09,1, 11.9,1,1, 4.196, 10462.222, 387.780, 52720.484 23/10/05,05:47:37,08,09,1, 11.9,1,1, 4.196, 10462.223, 387.834, 52720.507 23/10/05,05:47:37,09,09,1, 11.9,1,1, 4.196, 10462.227, 387.832, 52720.489 23/10/05,05:47:37,10,09,1, 11.9,1,1, 4.196, 10462.210, 387.896, 52720.509 23/10/05,05:47:37,11,09,1, 11.9,1,1, 4.196, 10462.204, 387.936, 52720.530 23/10/05,05:47:37,12,09,1, 11.9,1,1, 4.196, 10462.195, 387.985, 52720.517 23/10/05,05:47:37,13,09,1, 11.9,1,1, 4.196, 10462.212, 387.983, 52720.523 23/10/05,05:47:37,14,09,1, 11.9,1,1, 4.196, 10462.186, 388.030, 52720.544 23/10/05,05:47:37,15,09,1, 11.9,1,1, 4.196, 10462.192, 388.054, 52720.553 23/10/05,05:47:37,16,09,1, 11.9,1,1, 4.196, 10462.209, 388.082, 52720.575 23/10/05,05:47:37,17,09,1, 11.9,1,1, 4.196, 10462.206, 388.126, 52720.598 23/10/05,05:47:37,18,09,1, 11.9,1,1, 4.196, 10462.204, 388.166, 52720.572 23/10/05,05:47:37,19,09,1, 11.9,1,1, 4.196, 10462.219, 388.201, 52720.601 23/10/05,05:47:38,00,10,1, 11.9,1,1, 4.198, 10462.214, 388.201, 52720.601 23/10/05,05:47:38,01,10,1, 11.9,1,1, 4.198, 10462.191, 388.242, 52720.680 23/10/05,05:47:38,02,10,1, 11.9,1,1, 4.198, 10462.216, 388.290, 52720.568 23/10/05,05:47:38,03,10,1, 11.9,1,1, 4.198, 10462.201, 388.319, 52720.597 23/10/05,05:47:38,04,10,1, 11.9,1,1, 4.198, 10462.190, 388.353, 52720.588 23/10/05,05:47:38,05,10,1, 11.9,1,1, 4.198, 10462.194, 388.411, 52720.649 23/10/05,05:47:38,06,10,1, 11.9,1,1, 4.198, 10462.205, 388.449, 52720.635 23/10/05,05:47:38,07,10,1, 11.9,1,1, 4.198, 10462.187, 388.485, 52720.640 23/10/05,05:47:38,08,10,1, 11.9,1,1, 4.198, 10462.200, 388.521, 52720.653 23/10/05,05:47:38,09,10,1, 11.9,1,1, 4.198, 10462.178, 388.548, 52720.654 23/10/05,05:47:38,10,10,1, 11.9,1,1, 4.198, 10462.168, 388.575, 52720.628 23/10/05,05:47:38,11,10,1, 11.9,1,1, 4.198, 10462.187, 388.639, 52720.657 23/10/05,05:47:38,12,10,1, 11.9,1,1, 4.198, 10462.187, 388.660, 52720.671 23/10/05,05:47:38,13,10,1, 11.9,1,1, 4.198, 10462.186, 388.690, 52720.686 23/10/05,05:47:38,14,10,1, 11.9,1,1, 4.198, 10462.177, 388.755, 52720.684 23/10/05,05:47:38,15,10,1, 11.9,1,1, 4.198, 10462.205, 388.762, 52720.701 23/10/05,05:47:38,16,10,1, 11.9,1,1, 4.198, 10462.184, 388.842, 52720.705 23/10/05,05:47:38,17,10,1, 11.9,1,1, 4.198, 10462.201, 388.825, 52720.668 23/10/05,05:47:38,18,10,1, 11.9,1,1, 4.198, 10462.222, 388.875, 52720.675 23/10/05,05:47:38,19,10,1, 11.9,1,1, 4.198, 10462.229, 388.913, 52720.738 23/10/05,05:47:39,00,10,1, 11.9,1,1, 4.197, 10462.222, 388.913, 52720.738 23/10/05,05:47:39,01,10,1, 11.9,1,1, 4.197, 10462.251, 388.978, 52720.769 23/10/05,05:47:39,02,10,1, 11.9,1,1, 4.197, 10462.235, 388.995, 52720.750 23/10/05,05:47:39,03,10,1, 11.9,1,1, 4.197, 10462.227, 389.042, 52720.768 23/10/05,05:47:39,04,10,1, 11.9,1,1, 4.197, 10462.249, 389.062, 52720.740 23/10/05,05:47:39,05,10,1, 11.9,1,1, 4.197, 10462.231, 389.109, 52720.785 23/10/05,05:47:39,06,10,1, 11.9,1,1, 4.197, 10462.273, 389.119, 52720.781 23/10/05,05:47:39,07,10,1, 11.9,1,1, 4.197, 10462.250, 389.161, 52720.746 23/10/05,05:47:39,08,10,1, 11.9,1,1, 4.197, 10462.272, 389.194, 52720.757 23/10/05,05:47:39,09,10,1, 11.9,1,1, 4.197, 10462.268, 389.214, 52720.788 23/10/05,05:47:39,10,10,1, 11.9,1,1, 4.197, 10462.278, 389.244, 52720.777 23/10/05,05:47:39,11,10,1, 11.9,1,1, 4.197, 10462.308, 389.273, 52720.819 23/10/05,05:47:39,12,10,1, 11.9,1,1, 4.197, 10462.303, 389.313, 52720.777 23/10/05,05:47:39,13,10,1, 11.9,1,1, 4.197, 10462.315, 389.351, 52720.776 23/10/05,05:47:39,14,10,1, 11.9,1,1, 4.197, 10462.293, 389.349, 52720.770 23/10/05,05:47:39,15,10,1, 11.9,1,1, 4.197, 10462.310, 389.362, 52720.824 23/10/05,05:47:39,16,10,1, 11.9,1,1, 4.197, 10462.311, 389.393, 52720.790 23/10/05,05:47:39,17,10,1, 11.9,1,1, 4.197, 10462.319, 389.451, 52720.821 23/10/05,05:47:39,18,10,1, 11.9,1,1, 4.197, 10462.297, 389.460, 52720.785 23/10/05,05:47:39,19,10,1, 11.9,1,1, 4.197, 10462.330, 389.515, 52720.814 23/10/05,05:47:40,00,10,1, 11.9,1,1, 4.197, 10462.322, 389.515, 52720.814 23/10/05,05:47:40,01,10,1, 11.9,1,1, 4.197, 10462.333, 389.557, 52720.786 23/10/05,05:47:40,02,10,1, 11.9,1,1, 4.197, 10462.341, 389.566, 52720.802 23/10/05,05:47:40,03,10,1, 11.9,1,1, 4.197, 10462.325, 389.583, 52720.792 23/10/05,05:47:40,04,10,1, 11.9,1,1, 4.197, 10462.315, 389.613, 52720.783 23/10/05,05:47:40,05,10,1, 11.9,1,1, 4.197, 10462.325, 389.658, 52720.823 23/10/05,05:47:40,06,10,1, 11.9,1,1, 4.197, 10462.337, 389.666, 52720.785 23/10/05,05:47:40,07,10,1, 11.9,1,1, 4.197, 10462.335, 389.706, 52720.807 23/10/05,05:47:40,08,10,1, 11.9,1,1, 4.197, 10462.353, 389.676, 52720.803 23/10/05,05:47:40,09,10,1, 11.9,1,1, 4.197, 10462.348, 389.726, 52720.801 23/10/05,05:47:40,10,10,1, 11.9,1,1, 4.197, 10462.360, 389.734, 52720.791 23/10/05,05:47:40,11,10,1, 11.9,1,1, 4.197, 10462.365, 389.735, 52720.779 23/10/05,05:47:40,12,10,1, 11.9,1,1, 4.197, 10462.370, 389.769, 52720.771 23/10/05,05:47:40,13,10,1, 11.9,1,1, 4.197, 10462.366, 389.790, 52720.763 23/10/05,05:47:40,14,10,1, 11.9,1,1, 4.197, 10462.371, 389.811, 52720.795 23/10/05,05:47:40,15,10,1, 11.9,1,1, 4.197, 10462.367, 389.797, 52720.793 23/10/05,05:47:40,16,10,1, 11.9,1,1, 4.197, 10462.381, 389.818, 52720.794 23/10/05,05:47:40,17,10,1, 11.9,1,1, 4.197, 10462.381, 389.868, 52720.787 23/10/05,05:47:40,18,10,1, 11.9,1,1, 4.197, 10462.402, 389.895, 52720.787 23/10/05,05:47:40,19,10,1, 11.9,1,1, 4.197, 10462.387, 389.919, 52720.823 23/10/05,05:47:41,00,10,1, 11.9,1,1, 4.199, 10462.381, 389.919, 52720.823 23/10/05,05:47:41,01,10,1, 11.9,1,1, 4.199, 10462.410, 389.970, 52720.799 23/10/05,05:47:41,02,10,1, 11.9,1,1, 4.199, 10462.405, 389.974, 52720.801 23/10/05,05:47:41,03,10,1, 11.9,1,1, 4.199, 10462.426, 389.997, 52720.803 23/10/05,05:47:41,04,10,1, 11.9,1,1, 4.199, 10462.416, 390.027, 52720.785 23/10/05,05:47:41,05,10,1, 11.9,1,1, 4.199, 10462.411, 390.027, 52720.789 23/10/05,05:47:41,06,10,1, 11.9,1,1, 4.199, 10462.427, 390.021, 52720.790 23/10/05,05:47:41,07,10,1, 11.9,1,1, 4.199, 10462.424, 390.048, 52720.787 23/10/05,05:47:41,08,10,1, 11.9,1,1, 4.199, 10462.400, 390.086, 52720.802 23/10/05,05:47:41,09,10,1, 11.9,1,1, 4.199, 10462.428, 390.075, 52720.760 23/10/05,05:47:41,10,10,1, 11.9,1,1, 4.199, 10462.456, 390.104, 52720.756 23/10/05,05:47:41,11,10,1, 11.9,1,1, 4.199, 10462.448, 390.119, 52720.771 23/10/05,05:47:41,12,10,1, 11.9,1,1, 4.199, 10462.432, 390.145, 52720.770 23/10/05,05:47:41,13,10,1, 11.9,1,1, 4.199, 10462.438, 390.167, 52720.795 23/10/05,05:47:41,14,10,1, 11.9,1,1, 4.199, 10462.452, 390.180, 52720.791 23/10/05,05:47:41,15,10,1, 11.9,1,1, 4.199, 10462.427, 390.210, 52720.772 23/10/05,05:47:41,16,10,1, 11.9,1,1, 4.199, 10462.454, 390.219, 52720.759 23/10/05,05:47:41,17,10,1, 11.9,1,1, 4.199, 10462.474, 390.258, 52720.784 23/10/05,05:47:41,18,10,1, 11.9,1,1, 4.199, 10462.463, 390.244, 52720.778 23/10/05,05:47:41,19,10,1, 11.9,1,1, 4.199, 10462.467, 390.268, 52720.787 23/10/05,05:47:42,00,10,1, 11.8,1,1, 4.200, 10462.464, 390.268, 52720.787 23/10/05,05:47:42,01,10,1, 11.8,1,1, 4.200, 10462.467, 390.280, 52720.817 23/10/05,05:47:42,02,10,1, 11.8,1,1, 4.200, 10462.481, 390.312, 52720.828 23/10/05,05:47:42,03,10,1, 11.8,1,1, 4.200, 10462.491, 390.332, 52720.794 23/10/05,05:47:42,04,10,1, 11.8,1,1, 4.200, 10462.489, 390.338, 52720.821 23/10/05,05:47:42,05,10,1, 11.8,1,1, 4.200, 10462.488, 390.358, 52720.797 23/10/05,05:47:42,06,10,1, 11.8,1,1, 4.200, 10462.466, 390.379, 52720.783 23/10/05,05:47:42,07,10,1, 11.8,1,1, 4.200, 10462.515, 390.394, 52720.824 23/10/05,05:47:42,08,10,1, 11.8,1,1, 4.200, 10462.505, 390.399, 52720.805 23/10/05,05:47:42,09,10,1, 11.8,1,1, 4.200, 10462.507, 390.454, 52720.793 23/10/05,05:47:42,10,10,1, 11.8,1,1, 4.200, 10462.517, 390.445, 52720.832 23/10/05,05:47:42,11,10,1, 11.8,1,1, 4.200, 10462.513, 390.455, 52720.802 23/10/05,05:47:42,12,10,1, 11.8,1,1, 4.200, 10462.518, 390.464, 52720.818 23/10/05,05:47:42,13,10,1, 11.8,1,1, 4.200, 10462.525, 390.468, 52720.795 23/10/05,05:47:42,14,10,1, 11.8,1,1, 4.200, 10462.544, 390.504, 52720.821 23/10/05,05:47:42,15,10,1, 11.8,1,1, 4.200, 10462.538, 390.526, 52720.817 23/10/05,05:47:42,16,10,1, 11.8,1,1, 4.200, 10462.530, 390.528, 52720.826 23/10/05,05:47:42,17,10,1, 11.8,1,1, 4.200, 10462.497, 390.544, 52720.967 23/10/05,05:47:42,18,10,1, 11.8,1,1, 4.200, 10462.549, 390.564, 52720.873 23/10/05,05:47:42,19,10,1, 11.8,1,1, 4.200, 10462.548, 390.579, 52720.860 23/10/05,05:47:43,00,10,1, 11.8,1,1, 4.201, 10462.539, 390.579, 52720.860 23/10/05,05:47:43,01,10,1, 11.8,1,1, 4.201, 10462.552, 390.610, 52720.808 23/10/05,05:47:43,02,10,1, 11.8,1,1, 4.201, 10462.546, 390.615, 52720.809 23/10/05,05:47:43,03,10,1, 11.8,1,1, 4.201, 10462.574, 390.615, 52720.845 23/10/05,05:47:43,04,10,1, 11.8,1,1, 4.201, 10462.578, 390.628, 52720.829 23/10/05,05:47:43,05,10,1, 11.8,1,1, 4.201, 10462.578, 390.648, 52720.848 23/10/05,05:47:43,06,10,1, 11.8,1,1, 4.201, 10462.601, 390.651, 52720.858 23/10/05,05:47:43,07,10,1, 11.8,1,1, 4.201, 10462.609, 390.622, 52720.534 23/10/05,05:47:43,08,10,1, 11.8,1,1, 4.201, 10462.582, 390.666, 52720.748 23/10/05,05:47:43,09,10,1, 11.8,1,1, 4.201, 10462.593, 390.699, 52720.795 23/10/05,05:47:43,10,10,1, 11.8,1,1, 4.201, 10462.594, 390.737, 52720.807 23/10/05,05:47:43,11,10,1, 11.8,1,1, 4.201, 10462.616, 390.739, 52720.835 23/10/05,05:47:43,12,10,1, 11.8,1,1, 4.201, 10462.645, 390.772, 52720.838 23/10/05,05:47:43,13,10,1, 11.8,1,1, 4.201, 10462.631, 390.789, 52720.880 23/10/05,05:47:43,14,10,1, 11.8,1,1, 4.201, 10462.640, 390.800, 52720.854 23/10/05,05:47:43,15,10,1, 11.8,1,1, 4.201, 10462.655, 390.833, 52720.845 23/10/05,05:47:43,16,10,1, 11.8,1,1, 4.201, 10462.654, 390.832, 52720.845 23/10/05,05:47:43,17,10,1, 11.8,1,1, 4.201, 10462.673, 390.838, 52720.812 23/10/05,05:47:43,18,10,1, 11.8,1,1, 4.201, 10462.657, 390.876, 52720.844 23/10/05,05:47:43,19,10,1, 11.8,1,1, 4.201, 10462.668, 390.868, 52720.857 23/10/05,05:47:44,00,10,1, 11.8,1,1, 4.201, 10462.664, 390.868, 52720.857 23/10/05,05:47:44,01,10,1, 11.8,1,1, 4.201, 10462.667, 390.922, 52720.848 23/10/05,05:47:44,02,10,1, 11.8,1,1, 4.201, 10462.691, 390.984, 52720.869 23/10/05,05:47:44,03,10,1, 11.8,1,1, 4.201, 10462.680, 390.995, 52720.828 23/10/05,05:47:44,04,10,1, 11.8,1,1, 4.201, 10462.687, 391.028, 52720.845 23/10/05,05:47:44,05,10,1, 11.8,1,1, 4.201, 10462.718, 391.053, 52720.864 23/10/05,05:47:44,06,10,1, 11.8,1,1, 4.201, 10462.738, 391.070, 52721.114 23/10/05,05:47:44,07,10,1, 11.8,1,1, 4.201, 10462.786, 391.089, 52720.772 23/10/05,05:47:44,08,10,1, 11.8,1,1, 4.201, 10462.778, 391.111, 52720.804 23/10/05,05:47:44,09,10,1, 11.8,1,1, 4.201, 10462.755, 391.145, 52720.864 23/10/05,05:47:44,10,10,1, 11.8,1,1, 4.201, 10462.769, 391.164, 52720.854 23/10/05,05:47:44,11,10,1, 11.8,1,1, 4.201, 10462.770, 391.182, 52720.850 23/10/05,05:47:44,12,10,1, 11.8,1,1, 4.201, 10462.785, 391.217, 52720.867 23/10/05,05:47:44,13,10,1, 11.8,1,1, 4.201, 10462.795, 391.222, 52720.870 23/10/05,05:47:44,14,10,1, 11.8,1,1, 4.201, 10462.786, 391.259, 52720.838 23/10/05,05:47:44,15,10,1, 11.8,1,1, 4.201, 10462.809, 391.272, 52720.855 23/10/05,05:47:44,16,10,1, 11.8,1,1, 4.201, 10462.819, 391.313, 52720.876 23/10/05,05:47:44,17,10,1, 11.8,1,1, 4.201, 10462.836, 391.331, 52720.898 23/10/05,05:47:44,18,10,1, 11.8,1,1, 4.201, 10462.852, 391.335, 52720.854 23/10/05,05:47:44,19,10,1, 11.8,1,1, 4.201, 10462.873, 391.392, 52720.876 23/10/05,05:47:45,00,10,1, 11.8,1,1, 4.201, 10462.873, 391.392, 52720.876 23/10/05,05:47:45,01,10,1, 11.8,1,1, 4.201, 10462.869, 391.430, 52720.848 23/10/05,05:47:45,02,10,1, 11.8,1,1, 4.201, 10462.851, 391.454, 52720.840 23/10/05,05:47:45,03,10,1, 11.8,1,1, 4.201, 10462.876, 391.504, 52720.903 23/10/05,05:47:45,04,10,1, 11.8,1,1, 4.201, 10462.903, 391.510, 52720.867 23/10/05,05:47:45,05,10,1, 11.8,1,1, 4.201, 10462.883, 391.554, 52720.905 23/10/05,05:47:45,06,10,1, 11.8,1,1, 4.201, 10462.914, 391.583, 52720.903 23/10/05,05:47:45,07,10,1, 11.8,1,1, 4.201, 10462.933, 391.599, 52720.863 23/10/05,05:47:45,08,10,1, 11.8,1,1, 4.201, 10462.895, 391.632, 52720.892 23/10/05,05:47:45,09,10,1, 11.8,1,1, 4.201, 10462.931, 391.644, 52720.889 23/10/05,05:47:45,10,10,1, 11.8,1,1, 4.201, 10462.936, 391.685, 52720.897 23/10/05,05:47:45,11,10,1, 11.8,1,1, 4.201, 10462.942, 391.673, 52720.914 23/10/05,05:47:45,12,10,1, 11.8,1,1, 4.201, 10462.966, 391.714, 52720.912 23/10/05,05:47:45,13,10,1, 11.8,1,1, 4.201, 10462.962, 391.764, 52720.923 23/10/05,05:47:45,14,10,1, 11.8,1,1, 4.201, 10462.977, 391.783, 52720.921 23/10/05,05:47:45,15,10,1, 11.8,1,1, 4.201, 10462.972, 391.824, 52720.922 23/10/05,05:47:45,16,10,1, 11.8,1,1, 4.201, 10462.950, 391.846, 52720.920 23/10/05,05:47:45,17,10,1, 11.8,1,1, 4.201, 10462.990, 391.861, 52720.909 23/10/05,05:47:45,18,10,1, 11.8,1,1, 4.201, 10463.002, 391.879, 52720.942 23/10/05,05:47:45,19,10,1, 11.8,1,1, 4.201, 10463.026, 391.912, 52720.919 23/10/05,05:47:46,00,10,1, 11.9,1,1, 4.203, 10463.023, 391.912, 52720.919 23/10/05,05:47:46,01,10,1, 11.9,1,1, 4.203, 10463.035, 391.954, 52720.920 23/10/05,05:47:46,02,10,1, 11.9,1,1, 4.203, 10463.018, 392.010, 52720.931 23/10/05,05:47:46,03,10,1, 11.9,1,1, 4.203, 10463.029, 392.014, 52720.908 23/10/05,05:47:46,04,10,1, 11.9,1,1, 4.203, 10463.036, 392.052, 52720.924 23/10/05,05:47:46,05,10,1, 11.9,1,1, 4.203, 10463.035, 392.072, 52720.928 23/10/05,05:47:46,06,10,1, 11.9,1,1, 4.203, 10463.048, 392.082, 52720.926 23/10/05,05:47:46,07,10,1, 11.9,1,1, 4.203, 10463.061, 392.109, 52720.908 23/10/05,05:47:46,08,10,1, 11.9,1,1, 4.203, 10463.049, 392.138, 52720.890 23/10/05,05:47:46,09,10,1, 11.9,1,1, 4.203, 10463.059, 392.158, 52720.941 23/10/05,05:47:46,10,10,1, 11.9,1,1, 4.203, 10463.068, 392.178, 52720.883 23/10/05,05:47:46,11,10,1, 11.9,1,1, 4.203, 10463.081, 392.207, 52720.912 23/10/05,05:47:46,12,10,1, 11.9,1,1, 4.203, 10463.104, 392.234, 52720.909 23/10/05,05:47:46,13,10,1, 11.9,1,1, 4.203, 10463.078, 392.232, 52720.890 23/10/05,05:47:46,14,10,1, 11.9,1,1, 4.203, 10463.116, 392.236, 52720.917 23/10/05,05:47:46,15,10,1, 11.9,1,1, 4.203, 10463.082, 392.262, 52720.902 23/10/05,05:47:46,16,10,1, 11.9,1,1, 4.203, 10463.084, 392.282, 52720.892 23/10/05,05:47:46,17,10,1, 11.9,1,1, 4.203, 10463.105, 392.306, 52720.887 23/10/05,05:47:46,18,10,1, 11.9,1,1, 4.203, 10463.110, 392.319, 52720.915 23/10/05,05:47:46,19,10,1, 11.9,1,1, 4.203, 10463.082, 392.336, 52720.913 23/10/05,05:47:47,00,10,1, 11.8,1,1, 4.198, 10463.082, 392.336, 52720.913 23/10/05,05:47:47,01,10,1, 11.8,1,1, 4.198, 10463.133, 392.381, 52720.932 23/10/05,05:47:47,02,10,1, 11.8,1,1, 4.198, 10463.118, 392.358, 52720.891 23/10/05,05:47:47,03,10,1, 11.8,1,1, 4.198, 10463.132, 392.371, 52720.907 23/10/05,05:47:47,04,10,1, 11.8,1,1, 4.198, 10463.121, 392.412, 52720.882 23/10/05,05:47:47,05,10,1, 11.8,1,1, 4.198, 10463.112, 392.414, 52720.890 23/10/05,05:47:47,06,10,1, 11.8,1,1, 4.198, 10463.128, 392.434, 52720.902 23/10/05,05:47:47,07,10,1, 11.8,1,1, 4.198, 10463.133, 392.439, 52720.909 23/10/05,05:47:47,08,10,1, 11.8,1,1, 4.198, 10463.147, 392.465, 52720.900 23/10/05,05:47:47,09,10,1, 11.8,1,1, 4.198, 10463.130, 392.494, 52720.916 23/10/05,05:47:47,10,10,1, 11.8,1,1, 4.198, 10463.139, 392.489, 52720.896 23/10/05,05:47:47,11,10,1, 11.8,1,1, 4.198, 10463.117, 392.518, 52720.891 23/10/05,05:47:47,12,10,1, 11.8,1,1, 4.198, 10463.132, 392.539, 52720.901 23/10/05,05:47:47,13,10,1, 11.8,1,1, 4.198, 10463.142, 392.574, 52720.920 23/10/05,05:47:47,14,10,1, 11.8,1,1, 4.198, 10463.140, 392.582, 52720.887 23/10/05,05:47:47,15,10,1, 11.8,1,1, 4.198, 10463.141, 392.602, 52720.890 23/10/05,05:47:47,16,10,1, 11.8,1,1, 4.198, 10463.166, 392.610, 52720.909 23/10/05,05:47:47,17,10,1, 11.8,1,1, 4.198, 10463.148, 392.630, 52720.870 23/10/05,05:47:47,18,10,1, 11.8,1,1, 4.198, 10463.163, 392.663, 52720.869 23/10/05,05:47:47,19,10,1, 11.8,1,1, 4.198, 10463.144, 392.685, 52720.902 23/10/05,05:47:48,00,10,1, 11.9,1,1, 4.200, 10463.140, 392.685, 52720.902 23/10/05,05:47:48,01,10,1, 11.9,1,1, 4.200, 10463.165, 392.724, 52720.888 23/10/05,05:47:48,02,10,1, 11.9,1,1, 4.200, 10463.149, 392.750, 52720.902 23/10/05,05:47:48,03,10,1, 11.9,1,1, 4.200, 10463.140, 392.762, 52720.920 23/10/05,05:47:48,04,10,1, 11.9,1,1, 4.200, 10463.150, 392.780, 52720.913 23/10/05,05:47:48,05,10,1, 11.9,1,1, 4.200, 10463.171, 392.827, 52720.920 23/10/05,05:47:48,06,10,1, 11.9,1,1, 4.200, 10463.174, 392.818, 52720.921 23/10/05,05:47:48,07,10,1, 11.9,1,1, 4.200, 10463.164, 392.844, 52720.938 23/10/05,05:47:48,08,10,1, 11.9,1,1, 4.200, 10463.189, 392.873, 52720.932 23/10/05,05:47:48,09,10,1, 11.9,1,1, 4.200, 10463.188, 392.865, 52720.941 23/10/05,05:47:48,10,10,1, 11.9,1,1, 4.200, 10463.176, 392.892, 52720.939 23/10/05,05:47:48,11,10,1, 11.9,1,1, 4.200, 10463.180, 392.866, 52720.958 23/10/05,05:47:48,12,10,1, 11.9,1,1, 4.200, 10463.194, 392.945, 52720.945 23/10/05,05:47:48,13,10,1, 11.9,1,1, 4.200, 10463.182, 392.926, 52720.942 23/10/05,05:47:48,14,10,1, 11.9,1,1, 4.200, 10463.179, 392.941, 52720.952 23/10/05,05:47:48,15,10,1, 11.9,1,1, 4.200, 10463.179, 393.000, 52720.943 23/10/05,05:47:48,16,10,1, 11.9,1,1, 4.200, 10463.164, 392.979, 52720.949 23/10/05,05:47:48,17,10,1, 11.9,1,1, 4.200, 10463.173, 393.008, 52720.959 23/10/05,05:47:48,18,10,1, 11.9,1,1, 4.200, 10463.192, 393.031, 52720.939 23/10/05,05:47:48,19,10,1, 11.9,1,1, 4.200, 10463.216, 393.035, 52720.711 23/10/05,05:47:49,00,10,1, 11.9,1,1, 4.201, 10463.215, 393.035, 52720.711 23/10/05,05:47:49,01,10,1, 11.9,1,1, 4.201, 10463.171, 393.068, 52720.943 23/10/05,05:47:49,02,10,1, 11.9,1,1, 4.201, 10463.174, 393.106, 52720.969 23/10/05,05:47:49,03,10,1, 11.9,1,1, 4.201, 10463.172, 393.078, 52720.952 23/10/05,05:47:49,04,10,1, 11.9,1,1, 4.201, 10463.198, 393.130, 52720.979 23/10/05,05:47:49,05,10,1, 11.9,1,1, 4.201, 10463.173, 393.128, 52720.981 23/10/05,05:47:49,06,10,1, 11.9,1,1, 4.201, 10463.200, 393.134, 52721.007 23/10/05,05:47:49,07,10,1, 11.9,1,1, 4.201, 10463.198, 393.156, 52720.932 23/10/05,05:47:49,08,10,1, 11.9,1,1, 4.201, 10463.181, 393.150, 52721.011 23/10/05,05:47:49,09,10,1, 11.9,1,1, 4.201, 10463.212, 393.161, 52721.035 23/10/05,05:47:49,10,10,1, 11.9,1,1, 4.201, 10463.208, 393.164, 52720.987 23/10/05,05:47:49,11,10,1, 11.9,1,1, 4.201, 10463.185, 393.182, 52720.999 23/10/05,05:47:49,12,10,1, 11.9,1,1, 4.201, 10463.203, 393.193, 52721.006 23/10/05,05:47:49,13,10,1, 11.9,1,1, 4.201, 10463.223, 393.191, 52720.982 23/10/05,05:47:49,14,10,1, 11.9,1,1, 4.201, 10463.238, 393.213, 52721.037 23/10/05,05:47:49,15,10,1, 11.9,1,1, 4.201, 10463.235, 393.202, 52720.978 23/10/05,05:47:49,16,10,1, 11.9,1,1, 4.201, 10463.253, 393.250, 52721.029 23/10/05,05:47:49,17,10,1, 11.9,1,1, 4.201, 10463.210, 393.227, 52720.988 23/10/05,05:47:49,18,10,1, 11.9,1,1, 4.201, 10463.229, 393.249, 52721.001 23/10/05,05:47:49,19,10,1, 11.9,1,1, 4.201, 10463.227, 393.243, 52721.017 23/10/05,05:47:50,00,10,1, 11.8,1,1, 4.200, 10463.223, 393.243, 52721.017 23/10/05,05:47:50,01,10,1, 11.8,1,1, 4.200, 10463.239, 393.256, 52721.024 23/10/05,05:47:50,02,10,1, 11.8,1,1, 4.200, 10463.222, 393.256, 52721.037 23/10/05,05:47:50,03,10,1, 11.8,1,1, 4.200, 10463.224, 393.252, 52720.994 23/10/05,05:47:50,04,10,1, 11.8,1,1, 4.200, 10463.217, 393.264, 52721.029 23/10/05,05:47:50,05,10,1, 11.8,1,1, 4.200, 10463.241, 393.293, 52721.049 23/10/05,05:47:50,06,10,1, 11.8,1,1, 4.200, 10463.249, 393.284, 52721.105 23/10/05,05:47:50,07,10,1, 11.8,1,1, 4.200, 10463.241, 393.286, 52721.010 23/10/05,05:47:50,08,10,1, 11.8,1,1, 4.200, 10463.216, 393.293, 52721.031 23/10/05,05:47:50,09,10,1, 11.8,1,1, 4.200, 10463.235, 393.284, 52721.029 23/10/05,05:47:50,10,10,1, 11.8,1,1, 4.200, 10463.229, 393.314, 52721.069 23/10/05,05:47:50,11,10,1, 11.8,1,1, 4.200, 10463.210, 393.327, 52721.027 23/10/05,05:47:50,12,10,1, 11.8,1,1, 4.200, 10463.215, 393.298, 52721.040 23/10/05,05:47:50,13,10,1, 11.8,1,1, 4.200, 10463.244, 393.345, 52721.059 23/10/05,05:47:50,14,10,1, 11.8,1,1, 4.200, 10463.247, 393.321, 52721.048 23/10/05,05:47:50,15,10,1, 11.8,1,1, 4.200, 10463.222, 393.331, 52721.074 23/10/05,05:47:50,16,10,1, 11.8,1,1, 4.200, 10463.221, 393.340, 52721.037 23/10/05,05:47:50,17,10,1, 11.8,1,1, 4.200, 10463.227, 393.298, 52721.062 23/10/05,05:47:50,18,10,1, 11.8,1,1, 4.200, 10463.215, 393.339, 52721.030 23/10/05,05:47:50,19,10,1, 11.8,1,1, 4.200, 10463.207, 393.334, 52721.053 23/10/05,05:47:51,00,10,1, 11.9,1,1, 4.201, 10463.198, 393.334, 52721.053 23/10/05,05:47:51,01,10,1, 11.9,1,1, 4.201, 10463.204, 393.345, 52721.050 23/10/05,05:47:51,02,10,1, 11.9,1,1, 4.201, 10463.218, 393.326, 52721.029 23/10/05,05:47:51,03,10,1, 11.9,1,1, 4.201, 10463.212, 393.343, 52721.068 23/10/05,05:47:51,04,10,1, 11.9,1,1, 4.201, 10463.196, 393.309, 52721.085 23/10/05,05:47:51,05,10,1, 11.9,1,1, 4.201, 10463.176, 393.356, 52721.193 23/10/05,05:47:51,06,10,1, 11.9,1,1, 4.201, 10463.186, 393.338, 52720.968 23/10/05,05:47:51,07,10,1, 11.9,1,1, 4.201, 10463.178, 393.336, 52721.019 23/10/05,05:47:51,08,10,1, 11.9,1,1, 4.201, 10463.196, 393.333, 52721.085 23/10/05,05:47:51,09,10,1, 11.9,1,1, 4.201, 10463.189, 393.372, 52721.225 23/10/05,05:47:51,10,10,1, 11.9,1,1, 4.201, 10463.202, 393.356, 52721.045 23/10/05,05:47:51,11,10,1, 11.9,1,1, 4.201, 10463.190, 393.351, 52721.055 23/10/05,05:47:51,12,10,1, 11.9,1,1, 4.201, 10463.195, 393.365, 52721.062 23/10/05,05:47:51,13,10,1, 11.9,1,1, 4.201, 10463.157, 393.348, 52721.045 23/10/05,05:47:51,14,10,1, 11.9,1,1, 4.201, 10463.166, 393.376, 52721.063 23/10/05,05:47:51,15,10,1, 11.9,1,1, 4.201, 10463.176, 393.379, 52721.094 23/10/05,05:47:51,16,10,1, 11.9,1,1, 4.201, 10463.144, 393.347, 52721.029 23/10/05,05:47:51,17,10,1, 11.9,1,1, 4.201, 10463.164, 393.346, 52721.078 23/10/05,05:47:51,18,10,1, 11.9,1,1, 4.201, 10463.145, 393.340, 52721.041 23/10/05,05:47:51,19,10,1, 11.9,1,1, 4.201, 10463.150, 393.360, 52721.079 23/10/05,05:47:52,00,10,1, 11.8,1,1, 4.197, 10463.148, 393.360, 52721.079 23/10/05,05:47:52,01,10,1, 11.8,1,1, 4.197, 10463.145, 393.347, 52721.092 23/10/05,05:47:52,02,10,1, 11.8,1,1, 4.197, 10463.135, 393.351, 52721.090 23/10/05,05:47:52,03,10,1, 11.8,1,1, 4.197, 10463.137, 393.312, 52721.069 23/10/05,05:47:52,04,10,1, 11.8,1,1, 4.197, 10463.153, 393.347, 52721.072 23/10/05,05:47:52,05,10,1, 11.8,1,1, 4.197, 10463.119, 393.320, 52721.103 23/10/05,05:47:52,06,10,1, 11.8,1,1, 4.197, 10463.130, 393.329, 52721.125 23/10/05,05:47:52,07,10,1, 11.8,1,1, 4.197, 10463.097, 393.341, 52721.087 23/10/05,05:47:52,08,10,1, 11.8,1,1, 4.197, 10463.113, 393.333, 52721.120 23/10/05,05:47:52,09,10,1, 11.8,1,1, 4.197, 10463.124, 393.350, 52721.100 23/10/05,05:47:52,10,10,1, 11.8,1,1, 4.197, 10463.103, 393.334, 52721.109 23/10/05,05:47:52,11,10,1, 11.8,1,1, 4.197, 10463.136, 393.356, 52721.247 23/10/05,05:47:52,12,10,1, 11.8,1,1, 4.197, 10463.099, 393.326, 52721.044 23/10/05,05:47:52,13,10,1, 11.8,1,1, 4.197, 10463.083, 393.345, 52721.114 23/10/05,05:47:52,14,10,1, 11.8,1,1, 4.197, 10463.099, 393.337, 52721.084 23/10/05,05:47:52,15,10,1, 11.8,1,1, 4.197, 10463.094, 393.337, 52721.120 23/10/05,05:47:52,16,10,1, 11.8,1,1, 4.197, 10463.078, 393.368, 52721.117 23/10/05,05:47:52,17,10,1, 11.8,1,1, 4.197, 10463.075, 393.352, 52721.130 23/10/05,05:47:52,18,10,1, 11.8,1,1, 4.197, 10463.070, 393.360, 52721.143 23/10/05,05:47:52,19,10,1, 11.8,1,1, 4.197, 10463.059, 393.336, 52721.119 23/10/05,05:47:53,00,10,1, 11.8,1,1, 4.207, 10463.057, 393.336, 52721.119 23/10/05,05:47:53,01,10,1, 11.8,1,1, 4.207, 10463.062, 393.383, 52721.138 23/10/05,05:47:53,02,10,1, 11.8,1,1, 4.207, 10463.047, 393.381, 52721.137 23/10/05,05:47:53,03,10,1, 11.8,1,1, 4.207, 10463.039, 393.384, 52721.159 23/10/05,05:47:53,04,10,1, 11.8,1,1, 4.207, 10463.059, 393.357, 52721.145 23/10/05,05:47:53,05,10,1, 11.8,1,1, 4.207, 10463.050, 393.368, 52721.153 23/10/05,05:47:53,06,10,1, 11.8,1,1, 4.207, 10463.017, 393.406, 52721.169 23/10/05,05:47:53,07,10,1, 11.8,1,1, 4.207, 10463.045, 393.399, 52721.176 23/10/05,05:47:53,08,10,1, 11.8,1,1, 4.207, 10463.043, 393.420, 52721.174 23/10/05,05:47:53,09,10,1, 11.8,1,1, 4.207, 10463.052, 393.430, 52721.162 23/10/05,05:47:53,10,10,1, 11.8,1,1, 4.207, 10463.055, 393.445, 52721.187 23/10/05,05:47:53,11,10,1, 11.8,1,1, 4.207, 10463.036, 393.450, 52721.166 23/10/05,05:47:53,12,10,1, 11.8,1,1, 4.207, 10463.029, 393.463, 52721.170 23/10/05,05:47:53,13,10,1, 11.8,1,1, 4.207, 10463.033, 393.469, 52721.196 23/10/05,05:47:53,14,10,1, 11.8,1,1, 4.207, 10463.038, 393.470, 52721.200 23/10/05,05:47:53,15,10,1, 11.8,1,1, 4.207, 10463.061, 393.501, 52721.185 23/10/05,05:47:53,16,10,1, 11.8,1,1, 4.207, 10463.056, 393.501, 52721.188 23/10/05,05:47:53,17,10,1, 11.8,1,1, 4.207, 10463.064, 393.519, 52721.220 23/10/05,05:47:53,18,10,1, 11.8,1,1, 4.207, 10463.047, 393.523, 52721.219 23/10/05,05:47:53,19,10,1, 11.8,1,1, 4.207, 10463.044, 393.542, 52721.221 23/10/05,05:47:54,00,10,1, 12.0,1,1, 4.204, 10463.040, 393.542, 52721.221 23/10/05,05:47:54,01,10,1, 12.0,1,1, 4.204, 10463.065, 393.581, 52721.257 23/10/05,05:47:54,02,10,1, 12.0,1,1, 4.204, 10463.076, 393.633, 52721.263 23/10/05,05:47:54,03,10,1, 12.0,1,1, 4.204, 10463.037, 393.592, 52721.257 23/10/05,05:47:54,04,10,1, 12.0,1,1, 4.204, 10463.045, 393.629, 52721.221 23/10/05,05:47:54,05,10,1, 12.0,1,1, 4.204, 10463.042, 393.634, 52721.220 23/10/05,05:47:54,06,10,1, 12.0,1,1, 4.204, 10463.054, 393.631, 52721.133 23/10/05,05:47:54,07,10,1, 12.0,1,1, 4.204, 10463.083, 393.693, 52721.253 23/10/05,05:47:54,08,10,1, 12.0,1,1, 4.204, 10463.087, 393.698, 52721.284 23/10/05,05:47:54,09,10,1, 12.0,1,1, 4.204, 10463.113, 393.694, 52721.285 23/10/05,05:47:54,10,10,1, 12.0,1,1, 4.204, 10463.093, 393.696, 52721.297 23/10/05,05:47:54,11,10,1, 12.0,1,1, 4.204, 10463.097, 393.721, 52721.308 23/10/05,05:47:54,12,10,1, 12.0,1,1, 4.204, 10463.112, 393.727, 52721.212 23/10/05,05:47:54,13,10,1, 12.0,1,1, 4.204, 10463.105, 393.761, 52721.346 23/10/05,05:47:54,14,10,1, 12.0,1,1, 4.204, 10463.129, 393.800, 52721.321 23/10/05,05:47:54,15,10,1, 12.0,1,1, 4.204, 10463.149, 393.768, 52721.332 23/10/05,05:47:54,16,10,1, 12.0,1,1, 4.204, 10463.127, 393.799, 52721.366 23/10/05,05:47:54,17,10,1, 12.0,1,1, 4.204, 10463.162, 393.836, 52721.355 23/10/05,05:47:54,18,10,1, 12.0,1,1, 4.204, 10463.163, 393.828, 52721.351 23/10/05,05:47:54,19,10,1, 12.0,1,1, 4.204, 10463.176, 393.830, 52721.343 23/10/05,05:47:55,00,10,1, 12.0,1,1, 4.202, 10463.173, 393.830, 52721.343 23/10/05,05:47:55,01,10,1, 12.0,1,1, 4.202, 10463.191, 393.864, 52721.366 23/10/05,05:47:55,02,10,1, 12.0,1,1, 4.202, 10463.179, 393.865, 52721.384 23/10/05,05:47:55,03,10,1, 12.0,1,1, 4.202, 10463.189, 393.873, 52721.385 23/10/05,05:47:55,04,10,1, 12.0,1,1, 4.202, 10463.232, 393.875, 52721.424 23/10/05,05:47:55,05,10,1, 12.0,1,1, 4.202, 10463.224, 393.883, 52721.402 23/10/05,05:47:55,06,10,1, 12.0,1,1, 4.202, 10463.239, 393.907, 52721.412 23/10/05,05:47:55,07,10,1, 12.0,1,1, 4.202, 10463.275, 393.887, 52721.417 23/10/05,05:47:55,08,10,1, 12.0,1,1, 4.202, 10463.301, 393.905, 52721.444 23/10/05,05:47:55,09,10,1, 12.0,1,1, 4.202, 10463.292, 393.905, 52721.436 23/10/05,05:47:55,10,10,1, 12.0,1,1, 4.202, 10463.289, 393.910, 52721.487 23/10/05,05:47:55,11,10,1, 12.0,1,1, 4.202, 10463.322, 393.931, 52721.477 23/10/05,05:47:55,12,10,1, 12.0,1,1, 4.202, 10463.349, 393.908, 52721.442 23/10/05,05:47:55,13,10,1, 12.0,1,1, 4.202, 10463.353, 393.932, 52721.455 23/10/05,05:47:55,14,10,1, 12.0,1,1, 4.202, 10463.344, 393.940, 52721.442 23/10/05,05:47:55,15,10,1, 12.0,1,1, 4.202, 10463.360, 393.931, 52721.468 23/10/05,05:47:55,16,10,1, 12.0,1,1, 4.202, 10463.411, 393.956, 52721.468 23/10/05,05:47:55,17,10,1, 12.0,1,1, 4.202, 10463.428, 393.930, 52721.498 23/10/05,05:47:55,18,10,1, 12.0,1,1, 4.202, 10463.421, 393.961, 52721.506 23/10/05,05:47:55,19,10,1, 12.0,1,1, 4.202, 10463.473, 393.940, 52721.468 23/10/05,05:47:56,00,10,1, 11.8,1,1, 4.205, 10463.465, 393.940, 52721.468 23/10/05,05:47:56,01,10,1, 11.8,1,1, 4.205, 10463.491, 393.995, 52721.526 23/10/05,05:47:56,02,10,1, 11.8,1,1, 4.205, 10463.538, 393.978, 52721.538 23/10/05,05:47:56,03,10,1, 11.8,1,1, 4.205, 10463.546, 393.973, 52721.525 23/10/05,05:47:56,04,10,1, 11.8,1,1, 4.205, 10463.538, 393.992, 52721.507 23/10/05,05:47:56,05,10,1, 11.8,1,1, 4.205, 10463.562, 393.996, 52721.552 23/10/05,05:47:56,06,10,1, 11.8,1,1, 4.205, 10463.584, 394.002, 52721.520 23/10/05,05:47:56,07,10,1, 11.8,1,1, 4.205, 10463.602, 394.006, 52721.534 23/10/05,05:47:56,08,10,1, 11.8,1,1, 4.205, 10463.630, 394.002, 52721.569 23/10/05,05:47:56,09,10,1, 11.8,1,1, 4.205, 10463.647, 393.998, 52721.582 23/10/05,05:47:56,10,10,1, 11.8,1,1, 4.205, 10463.675, 394.011, 52721.570 23/10/05,05:47:56,11,10,1, 11.8,1,1, 4.205, 10463.676, 394.002, 52721.584 23/10/05,05:47:56,12,10,1, 11.8,1,1, 4.205, 10463.712, 394.010, 52721.537 23/10/05,05:47:56,13,10,1, 11.8,1,1, 4.205, 10463.720, 393.977, 52721.545 23/10/05,05:47:56,14,10,1, 11.8,1,1, 4.205, 10463.769, 394.011, 52721.600 23/10/05,05:47:56,15,10,1, 11.8,1,1, 4.205, 10463.755, 393.996, 52721.560 23/10/05,05:47:56,16,10,1, 11.8,1,1, 4.205, 10463.798, 393.989, 52721.598 23/10/05,05:47:56,17,10,1, 11.8,1,1, 4.205, 10463.821, 394.011, 52721.582 23/10/05,05:47:56,18,10,1, 11.8,1,1, 4.205, 10463.865, 394.010, 52721.594 23/10/05,05:47:56,19,10,1, 11.8,1,1, 4.205, 10463.848, 394.007, 52721.563 23/10/05,05:47:57,00,10,1, 11.9,1,1, 4.203, 10463.841, 394.007, 52721.563 23/10/05,05:47:57,01,10,1, 11.9,1,1, 4.203, 10463.931, 394.002, 52721.574 23/10/05,05:47:57,02,10,1, 11.9,1,1, 4.203, 10463.913, 394.003, 52721.643 23/10/05,05:47:57,03,10,1, 11.9,1,1, 4.203, 10463.951, 393.999, 52721.684 23/10/05,05:47:57,04,10,1, 11.9,1,1, 4.203, 10463.949, 394.002, 52721.644 23/10/05,05:47:57,05,10,1, 11.9,1,1, 4.203, 10463.993, 393.990, 52721.676 23/10/05,05:47:57,06,10,1, 11.9,1,1, 4.203, 10464.026, 393.965, 52721.651 23/10/05,05:47:57,07,10,1, 11.9,1,1, 4.203, 10464.036, 393.947, 52721.630 23/10/05,05:47:57,08,10,1, 11.9,1,1, 4.203, 10464.059, 393.971, 52721.631 23/10/05,05:47:57,09,10,1, 11.9,1,1, 4.203, 10464.073, 393.982, 52721.665 23/10/05,05:47:57,10,10,1, 11.9,1,1, 4.203, 10464.116, 393.970, 52721.683 23/10/05,05:47:57,11,10,1, 11.9,1,1, 4.203, 10464.119, 393.959, 52721.659 23/10/05,05:47:57,12,10,1, 11.9,1,1, 4.203, 10464.152, 393.961, 52721.657 23/10/05,05:47:57,13,10,1, 11.9,1,1, 4.203, 10464.178, 393.940, 52721.669 23/10/05,05:47:57,14,10,1, 11.9,1,1, 4.203, 10464.167, 393.956, 52721.688 23/10/05,05:47:57,15,10,1, 11.9,1,1, 4.203, 10464.198, 393.915, 52721.670 23/10/05,05:47:57,16,10,1, 11.9,1,1, 4.203, 10464.235, 393.914, 52721.685 23/10/05,05:47:57,17,10,1, 11.9,1,1, 4.203, 10464.238, 393.913, 52721.646 23/10/05,05:47:57,18,10,1, 11.9,1,1, 4.203, 10464.259, 393.924, 52721.679 23/10/05,05:47:57,19,10,1, 11.9,1,1, 4.203, 10464.276, 393.899, 52721.648 23/10/05,05:47:58,00,10,1, 11.8,1,1, 4.198, 10464.275, 393.899, 52721.648 23/10/05,05:47:58,01,10,1, 11.8,1,1, 4.198, 10464.342, 393.873, 52721.664 23/10/05,05:47:58,02,10,1, 11.8,1,1, 4.198, 10464.352, 393.865, 52721.658 23/10/05,05:47:58,03,10,1, 11.8,1,1, 4.198, 10464.345, 393.857, 52721.683 23/10/05,05:47:58,04,10,1, 11.8,1,1, 4.198, 10464.380, 393.835, 52721.643 23/10/05,05:47:58,05,10,1, 11.8,1,1, 4.198, 10464.382, 393.827, 52721.628 23/10/05,05:47:58,06,10,1, 11.8,1,1, 4.198, 10464.427, 393.816, 52721.656 23/10/05,05:47:58,07,10,1, 11.8,1,1, 4.198, 10464.431, 393.808, 52721.653 23/10/05,05:47:58,08,10,1, 11.8,1,1, 4.198, 10464.445, 393.796, 52721.649 23/10/05,05:47:58,09,10,1, 11.8,1,1, 4.198, 10464.466, 393.789, 52721.643 23/10/05,05:47:58,10,10,1, 11.8,1,1, 4.198, 10464.476, 393.789, 52721.648 23/10/05,05:47:58,11,10,1, 11.8,1,1, 4.198, 10464.482, 393.757, 52721.683 23/10/05,05:47:58,12,10,1, 11.8,1,1, 4.198, 10464.517, 393.752, 52721.672 23/10/05,05:47:58,13,10,1, 11.8,1,1, 4.198, 10464.527, 393.712, 52721.666 23/10/05,05:47:58,14,10,1, 11.8,1,1, 4.198, 10464.544, 393.720, 52721.644 23/10/05,05:47:58,15,10,1, 11.8,1,1, 4.198, 10464.539, 393.738, 52721.640 23/10/05,05:47:58,16,10,1, 11.8,1,1, 4.198, 10464.574, 393.696, 52721.642 23/10/05,05:47:58,17,10,1, 11.8,1,1, 4.198, 10464.600, 393.685, 52721.629 23/10/05,05:47:58,18,10,1, 11.8,1,1, 4.198, 10464.609, 393.663, 52721.643 23/10/05,05:47:58,19,10,1, 11.8,1,1, 4.198, 10464.639, 393.656, 52721.681 23/10/05,05:47:59,00,10,1, 11.8,1,1, 4.203, 10464.634, 393.656, 52721.681 23/10/05,05:47:59,01,10,1, 11.8,1,1, 4.203, 10464.669, 393.634, 52721.661 23/10/05,05:47:59,02,10,1, 11.8,1,1, 4.203, 10464.671, 393.618, 52721.652 23/10/05,05:47:59,03,10,1, 11.8,1,1, 4.203, 10464.710, 393.621, 52721.648 23/10/05,05:47:59,04,10,1, 11.8,1,1, 4.203, 10464.718, 393.583, 52721.673 23/10/05,05:47:59,05,10,1, 11.8,1,1, 4.203, 10464.733, 393.604, 52721.653 23/10/05,05:47:59,06,10,1, 11.8,1,1, 4.203, 10464.728, 393.579, 52721.643 23/10/05,05:47:59,07,10,1, 11.8,1,1, 4.203, 10464.779, 393.572, 52721.662 23/10/05,05:47:59,08,10,1, 11.8,1,1, 4.203, 10464.795, 393.552, 52721.668 23/10/05,05:47:59,09,10,1, 11.8,1,1, 4.203, 10464.809, 393.562, 52721.683 23/10/05,05:47:59,10,10,1, 11.8,1,1, 4.203, 10464.797, 393.559, 52721.694 23/10/05,05:47:59,11,10,1, 11.8,1,1, 4.203, 10464.815, 393.509, 52721.443 23/10/05,05:47:59,12,10,1, 11.8,1,1, 4.203, 10464.838, 393.524, 52721.778 23/10/05,05:47:59,13,10,1, 11.8,1,1, 4.203, 10464.849, 393.530, 52721.738 23/10/05,05:47:59,14,10,1, 11.8,1,1, 4.203, 10464.873, 393.488, 52721.715 23/10/05,05:47:59,15,10,1, 11.8,1,1, 4.203, 10464.897, 393.473, 52721.670 23/10/05,05:47:59,16,10,1, 11.8,1,1, 4.203, 10464.897, 393.478, 52721.685 23/10/05,05:47:59,17,10,1, 11.8,1,1, 4.203, 10464.912, 393.447, 52721.679 23/10/05,05:47:59,18,10,1, 11.8,1,1, 4.203, 10464.953, 393.462, 52721.692 23/10/05,05:47:59,19,10,1, 11.8,1,1, 4.203, 10464.963, 393.437, 52721.712 23/10/05,05:48:00,00,10,1, 11.9,1,1, 4.199, 10464.959, 393.437, 52721.712 23/10/05,05:48:00,01,10,1, 11.9,1,1, 4.199, 10464.986, 393.420, 52721.713 23/10/05,05:48:00,02,10,1, 11.9,1,1, 4.199, 10464.952, 393.399, 52721.700 23/10/05,05:48:00,03,10,1, 11.9,1,1, 4.199, 10464.954, 393.386, 52721.839 23/10/05,05:48:00,04,10,1, 11.9,1,1, 4.199, 10465.012, 393.374, 52721.643 23/10/05,05:48:00,05,10,1, 11.9,1,1, 4.199, 10465.017, 393.368, 52721.692 23/10/05,05:48:00,06,10,1, 11.9,1,1, 4.199, 10465.005, 393.333, 52721.671 23/10/05,05:48:00,07,10,1, 11.9,1,1, 4.199, 10465.034, 393.326, 52721.685 23/10/05,05:48:00,08,10,1, 11.9,1,1, 4.199, 10465.024, 393.289, 52721.640 23/10/05,05:48:00,09,10,1, 11.9,1,1, 4.199, 10465.046, 393.310, 52721.677 23/10/05,05:48:00,10,10,1, 11.9,1,1, 4.199, 10465.050, 393.284, 52721.651 23/10/05,05:48:00,11,10,1, 11.9,1,1, 4.199, 10465.050, 393.267, 52721.627 23/10/05,05:48:00,12,10,1, 11.9,1,1, 4.199, 10465.062, 393.241, 52721.656 23/10/05,05:48:00,13,10,1, 11.9,1,1, 4.199, 10465.075, 393.244, 52721.649 23/10/05,05:48:00,14,10,1, 11.9,1,1, 4.199, 10465.079, 393.233, 52721.684 23/10/05,05:48:00,15,10,1, 11.9,1,1, 4.199, 10465.063, 393.225, 52721.774 23/10/05,05:48:00,16,10,1, 11.9,1,1, 4.199, 10465.123, 393.203, 52721.627 23/10/05,05:48:00,17,10,1, 11.9,1,1, 4.199, 10465.083, 393.174, 52721.631 23/10/05,05:48:00,18,10,1, 11.9,1,1, 4.199, 10465.121, 393.172, 52721.645 23/10/05,05:48:00,19,10,1, 11.9,1,1, 4.199, 10465.082, 393.173, 52721.678 23/10/05,05:48:01,00,10,1, 11.9,1,1, 4.197, 10465.076, 393.173, 52721.678 23/10/05,05:48:01,01,10,1, 11.9,1,1, 4.197, 10465.111, 393.154, 52721.699 23/10/05,05:48:01,02,10,1, 11.9,1,1, 4.197, 10465.094, 393.116, 52721.694 23/10/05,05:48:01,03,10,1, 11.9,1,1, 4.197, 10465.099, 393.092, 52721.689 23/10/05,05:48:01,04,10,1, 11.9,1,1, 4.197, 10465.105, 393.099, 52721.655 23/10/05,05:48:01,05,10,1, 11.9,1,1, 4.197, 10465.119, 393.073, 52721.661 23/10/05,05:48:01,06,10,1, 11.9,1,1, 4.197, 10465.112, 393.052, 52721.720 23/10/05,05:48:01,07,10,1, 11.9,1,1, 4.197, 10465.103, 393.026, 52721.708 23/10/05,05:48:01,08,10,1, 11.9,1,1, 4.197, 10465.104, 393.005, 52721.678 23/10/05,05:48:01,09,10,1, 11.9,1,1, 4.197, 10465.135, 393.001, 52721.722 23/10/05,05:48:01,10,10,1, 11.9,1,1, 4.197, 10465.125, 392.987, 52721.696 23/10/05,05:48:01,11,10,1, 11.9,1,1, 4.197, 10465.130, 392.979, 52721.658 23/10/05,05:48:01,12,10,1, 11.9,1,1, 4.197, 10465.140, 392.950, 52721.688 23/10/05,05:48:01,13,10,1, 11.9,1,1, 4.197, 10465.142, 392.926, 52721.708 23/10/05,05:48:01,14,10,1, 11.9,1,1, 4.197, 10465.116, 392.926, 52721.728 23/10/05,05:48:01,15,10,1, 11.9,1,1, 4.197, 10465.141, 392.901, 52721.733 23/10/05,05:48:01,16,10,1, 11.9,1,1, 4.197, 10465.128, 392.910, 52721.708 23/10/05,05:48:01,17,10,1, 11.9,1,1, 4.197, 10465.119, 392.886, 52721.685 23/10/05,05:48:01,18,10,1, 11.9,1,1, 4.197, 10465.137, 392.859, 52721.680 23/10/05,05:48:01,19,10,1, 11.9,1,1, 4.197, 10465.108, 392.862, 52721.705 23/10/05,05:48:02,00,10,1, 11.8,1,1, 4.197, 10465.101, 392.862, 52721.705 23/10/05,05:48:02,01,10,1, 11.8,1,1, 4.197, 10465.132, 392.825, 52721.723 23/10/05,05:48:02,02,10,1, 11.8,1,1, 4.197, 10465.119, 392.794, 52721.666 23/10/05,05:48:02,03,10,1, 11.8,1,1, 4.197, 10465.099, 392.774, 52721.668 23/10/05,05:48:02,04,10,1, 11.8,1,1, 4.197, 10465.115, 392.767, 52721.718 23/10/05,05:48:02,05,10,1, 11.8,1,1, 4.197, 10465.112, 392.747, 52721.719 23/10/05,05:48:02,06,10,1, 11.8,1,1, 4.197, 10465.097, 392.706, 52721.701 23/10/05,05:48:02,07,10,1, 11.8,1,1, 4.197, 10465.087, 392.728, 52721.707 23/10/05,05:48:02,08,10,1, 11.8,1,1, 4.197, 10465.105, 392.698, 52721.724 23/10/05,05:48:02,09,10,1, 11.8,1,1, 4.197, 10465.075, 392.696, 52721.676 23/10/05,05:48:02,10,10,1, 11.8,1,1, 4.197, 10465.089, 392.688, 52721.734 23/10/05,05:48:02,11,10,1, 11.8,1,1, 4.197, 10465.079, 392.665, 52721.712 23/10/05,05:48:02,12,10,1, 11.8,1,1, 4.197, 10465.064, 392.641, 52721.687 23/10/05,05:48:02,13,10,1, 11.8,1,1, 4.197, 10465.066, 392.619, 52721.697 23/10/05,05:48:02,14,10,1, 11.8,1,1, 4.197, 10465.075, 392.587, 52721.713 23/10/05,05:48:02,15,10,1, 11.8,1,1, 4.197, 10465.073, 392.614, 52721.716 23/10/05,05:48:02,16,10,1, 11.8,1,1, 4.197, 10465.057, 392.581, 52721.696 23/10/05,05:48:02,17,10,1, 11.8,1,1, 4.197, 10465.069, 392.570, 52721.696 23/10/05,05:48:02,18,10,1, 11.8,1,1, 4.197, 10465.074, 392.542, 52721.739 23/10/05,05:48:02,19,10,1, 11.8,1,1, 4.197, 10465.053, 392.520, 52721.729 23/10/05,05:48:03,00,10,1, 11.9,1,1, 4.203, 10465.051, 392.520, 52721.729 23/10/05,05:48:03,01,10,1, 11.9,1,1, 4.203, 10465.073, 392.490, 52721.708 23/10/05,05:48:03,02,10,1, 11.9,1,1, 4.203, 10465.059, 392.470, 52721.721 23/10/05,05:48:03,03,10,1, 11.9,1,1, 4.203, 10465.072, 392.435, 52721.722 23/10/05,05:48:03,04,10,1, 11.9,1,1, 4.203, 10465.037, 392.458, 52721.938 23/10/05,05:48:03,05,10,1, 11.9,1,1, 4.203, 10465.064, 392.432, 52721.828 23/10/05,05:48:03,06,10,1, 11.9,1,1, 4.203, 10465.104, 392.398, 52721.725 23/10/05,05:48:03,07,10,1, 11.9,1,1, 4.203, 10465.076, 392.382, 52721.714 23/10/05,05:48:03,08,10,1, 11.9,1,1, 4.203, 10465.051, 392.338, 52721.758 23/10/05,05:48:03,09,10,1, 11.9,1,1, 4.203, 10465.059, 392.345, 52721.734 23/10/05,05:48:03,10,10,1, 11.9,1,1, 4.203, 10465.032, 392.315, 52721.620 23/10/05,05:48:03,11,10,1, 11.9,1,1, 4.203, 10465.077, 392.262, 52721.687 23/10/05,05:48:03,12,10,1, 11.9,1,1, 4.203, 10465.035, 392.263, 52721.600 23/10/05,05:48:03,13,10,1, 11.9,1,1, 4.203, 10465.065, 392.273, 52721.647 23/10/05,05:48:03,14,10,1, 11.9,1,1, 4.203, 10465.036, 392.252, 52721.676 23/10/05,05:48:03,15,10,1, 11.9,1,1, 4.203, 10465.044, 392.216, 52721.702 23/10/05,05:48:03,16,10,1, 11.9,1,1, 4.203, 10465.062, 392.185, 52721.550 23/10/05,05:48:03,17,10,1, 11.9,1,1, 4.203, 10465.077, 392.163, 52721.695 23/10/05,05:48:03,18,10,1, 11.9,1,1, 4.203, 10465.064, 392.154, 52721.709 23/10/05,05:48:03,19,10,1, 11.9,1,1, 4.203, 10465.069, 392.144, 52721.742 23/10/05,05:48:04,00,10,1, 11.9,1,1, 4.198, 10465.068, 392.144, 52721.742 23/10/05,05:48:04,01,10,1, 11.9,1,1, 4.198, 10465.059, 392.114, 52721.749 23/10/05,05:48:04,02,10,1, 11.9,1,1, 4.198, 10465.039, 392.081, 52721.742 23/10/05,05:48:04,03,10,1, 11.9,1,1, 4.198, 10465.043, 392.071, 52721.755 23/10/05,05:48:04,04,10,1, 11.9,1,1, 4.198, 10465.049, 392.024, 52721.760 23/10/05,05:48:04,05,10,1, 11.9,1,1, 4.198, 10465.042, 392.002, 52721.701 23/10/05,05:48:04,06,10,1, 11.9,1,1, 4.198, 10465.022, 391.985, 52721.739 23/10/05,05:48:04,07,10,1, 11.9,1,1, 4.198, 10465.054, 391.992, 52721.750 23/10/05,05:48:04,08,10,1, 11.9,1,1, 4.198, 10465.034, 391.981, 52721.780 23/10/05,05:48:04,09,10,1, 11.9,1,1, 4.198, 10465.053, 391.959, 52721.767 23/10/05,05:48:04,10,10,1, 11.9,1,1, 4.198, 10465.039, 391.934, 52721.792 23/10/05,05:48:04,11,10,1, 11.9,1,1, 4.198, 10465.060, 391.912, 52721.742 23/10/05,05:48:04,12,10,1, 11.9,1,1, 4.198, 10465.032, 391.913, 52721.689 23/10/05,05:48:04,13,10,1, 11.9,1,1, 4.198, 10465.066, 391.892, 52721.765 23/10/05,05:48:04,14,10,1, 11.9,1,1, 4.198, 10465.042, 391.879, 52721.766 23/10/05,05:48:04,15,10,1, 11.9,1,1, 4.198, 10465.062, 391.842, 52721.759 23/10/05,05:48:04,16,10,1, 11.9,1,1, 4.198, 10465.060, 391.830, 52721.729 23/10/05,05:48:04,17,10,1, 11.9,1,1, 4.198, 10465.049, 391.809, 52721.732 23/10/05,05:48:04,18,10,1, 11.9,1,1, 4.198, 10465.074, 391.826, 52721.803 23/10/05,05:48:04,19,10,1, 11.9,1,1, 4.198, 10465.047, 391.815, 52721.752 23/10/05,05:48:05,00,10,1, 12.0,1,1, 4.198, 10465.043, 391.815, 52721.752 23/10/05,05:48:05,01,10,1, 12.0,1,1, 4.198, 10465.068, 391.776, 52721.758 23/10/05,05:48:05,02,10,1, 12.0,1,1, 4.198, 10465.081, 391.751, 52721.749 23/10/05,05:48:05,03,10,1, 12.0,1,1, 4.198, 10465.069, 391.733, 52721.772 23/10/05,05:48:05,04,10,1, 12.0,1,1, 4.198, 10465.070, 391.708, 52721.774 23/10/05,05:48:05,05,10,1, 12.0,1,1, 4.198, 10465.095, 391.697, 52721.759 23/10/05,05:48:05,06,10,1, 12.0,1,1, 4.198, 10465.096, 391.700, 52721.788 23/10/05,05:48:05,07,10,1, 12.0,1,1, 4.198, 10465.130, 391.684, 52721.757 23/10/05,05:48:05,08,10,1, 12.0,1,1, 4.198, 10465.134, 391.660, 52721.752 23/10/05,05:48:05,09,10,1, 12.0,1,1, 4.198, 10465.148, 391.655, 52721.772 23/10/05,05:48:05,10,10,1, 12.0,1,1, 4.198, 10465.148, 391.684, 52721.761 23/10/05,05:48:05,11,10,1, 12.0,1,1, 4.198, 10465.151, 391.618, 52721.803 23/10/05,05:48:05,12,10,1, 12.0,1,1, 4.198, 10465.152, 391.638, 52721.818 23/10/05,05:48:05,13,10,1, 12.0,1,1, 4.198, 10465.169, 391.622, 52721.779 23/10/05,05:48:05,14,10,1, 12.0,1,1, 4.198, 10465.202, 391.604, 52721.797 23/10/05,05:48:05,15,10,1, 12.0,1,1, 4.198, 10465.196, 391.618, 52721.802 23/10/05,05:48:05,16,10,1, 12.0,1,1, 4.198, 10465.187, 391.581, 52721.783 23/10/05,05:48:05,17,10,1, 12.0,1,1, 4.198, 10465.221, 391.576, 52721.791 23/10/05,05:48:05,18,10,1, 12.0,1,1, 4.198, 10465.207, 391.587, 52721.852 23/10/05,05:48:05,19,10,1, 12.0,1,1, 4.198, 10465.252, 391.567, 52721.786 23/10/05,05:48:06,00,10,1, 11.9,1,1, 4.199, 10465.251, 391.567, 52721.786 23/10/05,05:48:06,01,10,1, 11.9,1,1, 4.199, 10465.258, 391.549, 52721.840 23/10/05,05:48:06,02,10,1, 11.9,1,1, 4.199, 10465.281, 391.550, 52721.825 23/10/05,05:48:06,03,10,1, 11.9,1,1, 4.199, 10465.285, 391.526, 52721.810 23/10/05,05:48:06,04,10,1, 11.9,1,1, 4.199, 10465.297, 391.502, 52721.821 23/10/05,05:48:06,05,10,1, 11.9,1,1, 4.199, 10465.308, 391.533, 52721.824 23/10/05,05:48:06,06,10,1, 11.9,1,1, 4.199, 10465.327, 391.509, 52721.848 23/10/05,05:48:06,07,10,1, 11.9,1,1, 4.199, 10465.350, 391.506, 52721.844 23/10/05,05:48:06,08,10,1, 11.9,1,1, 4.199, 10465.366, 391.514, 52721.861 23/10/05,05:48:06,09,10,1, 11.9,1,1, 4.199, 10465.378, 391.499, 52721.871 23/10/05,05:48:06,10,10,1, 11.9,1,1, 4.199, 10465.405, 391.479, 52721.829 23/10/05,05:48:06,11,10,1, 11.9,1,1, 4.199, 10465.409, 391.454, 52721.859 23/10/05,05:48:06,12,10,1, 11.9,1,1, 4.199, 10465.463, 391.490, 52721.862 23/10/05,05:48:06,13,10,1, 11.9,1,1, 4.199, 10465.442, 391.462, 52721.878 23/10/05,05:48:06,14,10,1, 11.9,1,1, 4.199, 10465.474, 391.468, 52721.889 23/10/05,05:48:06,15,10,1, 11.9,1,1, 4.199, 10465.475, 391.438, 52721.857 23/10/05,05:48:06,16,10,1, 11.9,1,1, 4.199, 10465.511, 391.457, 52721.884 23/10/05,05:48:06,17,10,1, 11.9,1,1, 4.199, 10465.503, 391.439, 52721.873 23/10/05,05:48:06,18,10,1, 11.9,1,1, 4.199, 10465.533, 391.435, 52721.914 23/10/05,05:48:06,19,10,1, 11.9,1,1, 4.199, 10465.544, 391.443, 52721.911 23/10/05,05:48:07,00,10,1, 11.9,1,1, 4.196, 10465.543, 391.443, 52721.911 23/10/05,05:48:07,01,10,1, 11.9,1,1, 4.196, 10465.574, 391.451, 52721.907 23/10/05,05:48:07,02,10,1, 11.9,1,1, 4.196, 10465.595, 391.424, 52721.904 23/10/05,05:48:07,03,10,1, 11.9,1,1, 4.196, 10465.610, 391.426, 52721.940 23/10/05,05:48:07,04,10,1, 11.9,1,1, 4.196, 10465.617, 391.432, 52721.924 23/10/05,05:48:07,05,10,1, 11.9,1,1, 4.196, 10465.638, 391.401, 52721.909 23/10/05,05:48:07,06,10,1, 11.9,1,1, 4.196, 10465.685, 391.412, 52721.920 23/10/05,05:48:07,07,10,1, 11.9,1,1, 4.196, 10465.667, 391.388, 52721.887 23/10/05,05:48:07,08,10,1, 11.9,1,1, 4.196, 10465.710, 391.392, 52721.932 23/10/05,05:48:07,09,10,1, 11.9,1,1, 4.196, 10465.709, 391.368, 52721.935 23/10/05,05:48:07,10,10,1, 11.9,1,1, 4.196, 10465.720, 391.348, 52721.907 23/10/05,05:48:07,11,10,1, 11.9,1,1, 4.196, 10465.734, 391.376, 52721.925 23/10/05,05:48:07,12,10,1, 11.9,1,1, 4.196, 10465.734, 391.355, 52721.905 23/10/05,05:48:07,13,10,1, 11.9,1,1, 4.196, 10465.752, 391.347, 52721.936 23/10/05,05:48:07,14,10,1, 11.9,1,1, 4.196, 10465.769, 391.335, 52721.905 23/10/05,05:48:07,15,10,1, 11.9,1,1, 4.196, 10465.790, 391.320, 52721.933 23/10/05,05:48:07,16,10,1, 11.9,1,1, 4.196, 10465.792, 391.296, 52721.949 23/10/05,05:48:07,17,10,1, 11.9,1,1, 4.196, 10465.816, 391.290, 52721.904 23/10/05,05:48:07,18,10,1, 11.9,1,1, 4.196, 10465.827, 391.318, 52721.921 23/10/05,05:48:07,19,10,1, 11.9,1,1, 4.196, 10465.855, 391.277, 52721.916 23/10/05,05:48:08,00,10,1, 11.9,1,1, 4.201, 10465.852, 391.277, 52721.916 23/10/05,05:48:08,01,10,1, 11.9,1,1, 4.201, 10465.886, 391.257, 52721.926 23/10/05,05:48:08,02,10,1, 11.9,1,1, 4.201, 10465.892, 391.256, 52721.901 23/10/05,05:48:08,03,10,1, 11.9,1,1, 4.201, 10465.925, 391.247, 52721.911 23/10/05,05:48:08,04,10,1, 11.9,1,1, 4.201, 10465.909, 391.218, 52721.903 23/10/05,05:48:08,05,10,1, 11.9,1,1, 4.201, 10465.917, 391.233, 52721.895 23/10/05,05:48:08,06,10,1, 11.9,1,1, 4.201, 10465.942, 391.216, 52721.894 23/10/05,05:48:08,07,10,1, 11.9,1,1, 4.201, 10465.943, 391.188, 52721.904 23/10/05,05:48:08,08,10,1, 11.9,1,1, 4.201, 10465.964, 391.184, 52721.935 23/10/05,05:48:08,09,10,1, 11.9,1,1, 4.201, 10465.965, 391.161, 52721.876 23/10/05,05:48:08,10,10,1, 11.9,1,1, 4.201, 10466.001, 391.162, 52721.925 23/10/05,05:48:08,11,10,1, 11.9,1,1, 4.201, 10466.000, 391.131, 52721.926 23/10/05,05:48:08,12,10,1, 11.9,1,1, 4.201, 10466.000, 391.128, 52721.935 23/10/05,05:48:08,13,10,1, 11.9,1,1, 4.201, 10466.017, 391.127, 52721.933 23/10/05,05:48:08,14,10,1, 11.9,1,1, 4.201, 10466.044, 391.119, 52721.904 23/10/05,05:48:08,15,10,1, 11.9,1,1, 4.201, 10466.039, 391.096, 52721.924 23/10/05,05:48:08,16,10,1, 11.9,1,1, 4.201, 10466.056, 391.048, 52721.893 23/10/05,05:48:08,17,10,1, 11.9,1,1, 4.201, 10466.034, 391.031, 52721.894 23/10/05,05:48:08,18,10,1, 11.9,1,1, 4.201, 10466.058, 391.047, 52721.900 23/10/05,05:48:08,19,10,1, 11.9,1,1, 4.201, 10466.055, 391.034, 52721.901 23/10/05,05:48:09,00,10,1, 11.9,1,1, 4.198, 10466.052, 391.034, 52721.901 23/10/05,05:48:09,01,10,1, 11.9,1,1, 4.198, 10466.073, 390.999, 52722.075 23/10/05,05:48:09,02,10,1, 11.9,1,1, 4.198, 10466.073, 390.969, 52721.790 23/10/05,05:48:09,03,10,1, 11.9,1,1, 4.198, 10466.055, 390.970, 52721.814 23/10/05,05:48:09,04,10,1, 11.9,1,1, 4.198, 10466.078, 390.947, 52721.829 23/10/05,05:48:09,05,10,1, 11.9,1,1, 4.198, 10466.061, 390.940, 52721.847 23/10/05,05:48:09,06,10,1, 11.9,1,1, 4.198, 10466.082, 390.910, 52721.864 23/10/05,05:48:09,07,10,1, 11.9,1,1, 4.198, 10466.081, 390.901, 52721.870 23/10/05,05:48:09,08,10,1, 11.9,1,1, 4.198, 10466.074, 390.892, 52721.873 23/10/05,05:48:09,09,10,1, 11.9,1,1, 4.198, 10466.068, 390.862, 52721.884 23/10/05,05:48:09,10,10,1, 11.9,1,1, 4.198, 10466.087, 390.874, 52721.873 23/10/05,05:48:09,11,10,1, 11.9,1,1, 4.198, 10466.067, 390.846, 52721.843 23/10/05,05:48:09,12,10,1, 11.9,1,1, 4.198, 10466.094, 390.825, 52721.842 23/10/05,05:48:09,13,10,1, 11.9,1,1, 4.198, 10466.085, 390.818, 52721.833 23/10/05,05:48:09,14,10,1, 11.9,1,1, 4.198, 10466.074, 390.797, 52721.845 23/10/05,05:48:09,15,10,1, 11.9,1,1, 4.198, 10466.084, 390.807, 52721.862 23/10/05,05:48:09,16,10,1, 11.9,1,1, 4.198, 10466.044, 390.741, 52721.847 23/10/05,05:48:09,17,10,1, 11.9,1,1, 4.198, 10466.073, 390.771, 52721.834 23/10/05,05:48:09,18,10,1, 11.9,1,1, 4.198, 10466.059, 390.783, 52721.842 23/10/05,05:48:09,19,10,1, 11.9,1,1, 4.198, 10466.057, 390.734, 52721.871 23/10/05,05:48:10,00,10,1, 11.8,1,1, 4.198, 10466.052, 390.734, 52721.871 23/10/05,05:48:10,01,10,1, 11.8,1,1, 4.198, 10466.038, 390.730, 52721.872 23/10/05,05:48:10,02,10,1, 11.8,1,1, 4.198, 10466.039, 390.725, 52721.873 23/10/05,05:48:10,03,10,1, 11.8,1,1, 4.198, 10466.019, 390.718, 52721.872 23/10/05,05:48:10,04,10,1, 11.8,1,1, 4.198, 10466.013, 390.729, 52721.861 23/10/05,05:48:10,05,10,1, 11.8,1,1, 4.198, 10466.006, 390.705, 52721.881 23/10/05,05:48:10,06,10,1, 11.8,1,1, 4.198, 10465.995, 390.715, 52721.866 23/10/05,05:48:10,07,10,1, 11.8,1,1, 4.198, 10465.997, 390.671, 52721.877 23/10/05,05:48:10,08,10,1, 11.8,1,1, 4.198, 10465.963, 390.650, 52721.836 23/10/05,05:48:10,09,10,1, 11.8,1,1, 4.198, 10465.968, 390.675, 52721.835 23/10/05,05:48:10,10,10,1, 11.8,1,1, 4.198, 10465.944, 390.659, 52721.870 23/10/05,05:48:10,11,10,1, 11.8,1,1, 4.198, 10465.944, 390.659, 52721.839 23/10/05,05:48:10,12,10,1, 11.8,1,1, 4.198, 10465.927, 390.668, 52721.866 23/10/05,05:48:10,13,10,1, 11.8,1,1, 4.198, 10465.920, 390.642, 52721.864 23/10/05,05:48:10,14,10,1, 11.8,1,1, 4.198, 10465.901, 390.635, 52721.841 23/10/05,05:48:10,15,10,1, 11.8,1,1, 4.198, 10465.883, 390.623, 52721.846 23/10/05,05:48:10,16,10,1, 11.8,1,1, 4.198, 10465.881, 390.669, 52721.836 23/10/05,05:48:10,17,10,1, 11.8,1,1, 4.198, 10465.836, 390.632, 52721.880 23/10/05,05:48:10,18,10,1, 11.8,1,1, 4.198, 10465.852, 390.636, 52721.855 23/10/05,05:48:10,19,10,1, 11.8,1,1, 4.198, 10465.830, 390.617, 52721.878 23/10/05,05:48:11,00,10,1, 11.8,1,1, 4.201, 10465.827, 390.617, 52721.878 23/10/05,05:48:11,01,10,1, 11.8,1,1, 4.201, 10465.797, 390.616, 52721.862 23/10/05,05:48:11,02,10,1, 11.8,1,1, 4.201, 10465.802, 390.610, 52721.824 23/10/05,05:48:11,03,10,1, 11.8,1,1, 4.201, 10465.783, 390.598, 52721.827 23/10/05,05:48:11,04,10,1, 11.8,1,1, 4.201, 10465.743, 390.629, 52721.857 23/10/05,05:48:11,05,10,1, 11.8,1,1, 4.201, 10465.739, 390.603, 52721.793 23/10/05,05:48:11,06,10,1, 11.8,1,1, 4.201, 10465.727, 390.589, 52721.853 23/10/05,05:48:11,07,10,1, 11.8,1,1, 4.201, 10465.717, 390.551, 52721.854 23/10/05,05:48:11,08,10,1, 11.8,1,1, 4.201, 10465.712, 390.548, 52721.868 23/10/05,05:48:11,09,10,1, 11.8,1,1, 4.201, 10465.725, 390.538, 52721.840 23/10/05,05:48:11,10,10,1, 11.8,1,1, 4.201, 10465.686, 390.524, 52721.841 23/10/05,05:48:11,11,10,1, 11.8,1,1, 4.201, 10465.686, 390.566, 52721.849 23/10/05,05:48:11,12,10,1, 11.8,1,1, 4.201, 10465.646, 390.534, 52721.884 23/10/05,05:48:11,13,10,1, 11.8,1,1, 4.201, 10465.668, 390.552, 52721.879 23/10/05,05:48:11,14,10,1, 11.8,1,1, 4.201, 10465.647, 390.539, 52721.841 23/10/05,05:48:11,15,10,1, 11.8,1,1, 4.201, 10465.653, 390.520, 52721.818 23/10/05,05:48:11,16,10,1, 11.8,1,1, 4.201, 10465.622, 390.539, 52721.883 23/10/05,05:48:11,17,10,1, 11.8,1,1, 4.201, 10465.646, 390.517, 52721.854 23/10/05,05:48:11,18,10,1, 11.8,1,1, 4.201, 10465.593, 390.511, 52721.884 23/10/05,05:48:11,19,10,1, 11.8,1,1, 4.201, 10465.607, 390.520, 52721.868 23/10/05,05:48:12,00,10,1, 11.8,1,1, 4.198, 10465.602, 390.520, 52721.868 23/10/05,05:48:12,01,10,1, 11.8,1,1, 4.198, 10465.578, 390.499, 52721.849 23/10/05,05:48:12,02,10,1, 11.8,1,1, 4.198, 10465.554, 390.491, 52721.857 23/10/05,05:48:12,03,10,1, 11.8,1,1, 4.198, 10465.547, 390.473, 52721.868 23/10/05,05:48:12,04,10,1, 11.8,1,1, 4.198, 10465.544, 390.494, 52721.889 23/10/05,05:48:12,05,10,1, 11.8,1,1, 4.198, 10465.539, 390.467, 52721.880 23/10/05,05:48:12,06,10,1, 11.8,1,1, 4.198, 10465.548, 390.461, 52721.890 23/10/05,05:48:12,07,10,1, 11.8,1,1, 4.198, 10465.537, 390.441, 52721.881 23/10/05,05:48:12,08,10,1, 11.8,1,1, 4.198, 10465.539, 390.448, 52721.938 23/10/05,05:48:12,09,10,1, 11.8,1,1, 4.198, 10465.490, 390.430, 52721.882 23/10/05,05:48:12,10,10,1, 11.8,1,1, 4.198, 10465.486, 390.406, 52721.893 23/10/05,05:48:12,11,10,1, 11.8,1,1, 4.198, 10465.512, 390.426, 52721.871 23/10/05,05:48:12,12,10,1, 11.8,1,1, 4.198, 10465.459, 390.385, 52721.865 23/10/05,05:48:12,13,10,1, 11.8,1,1, 4.198, 10465.470, 390.401, 52721.869 23/10/05,05:48:12,14,10,1, 11.8,1,1, 4.198, 10465.457, 390.360, 52721.885 23/10/05,05:48:12,15,10,1, 11.8,1,1, 4.198, 10465.444, 390.353, 52721.898 23/10/05,05:48:12,16,10,1, 11.8,1,1, 4.198, 10465.423, 390.356, 52721.854 23/10/05,05:48:12,17,10,1, 11.8,1,1, 4.198, 10465.440, 390.338, 52721.859 23/10/05,05:48:12,18,10,1, 11.8,1,1, 4.198, 10465.402, 390.326, 52721.868 23/10/05,05:48:12,19,10,1, 11.8,1,1, 4.198, 10465.427, 390.315, 52721.841 23/10/05,05:48:13,00,10,1, 11.9,1,1, 4.200, 10465.426, 390.315, 52721.841 23/10/05,05:48:13,01,10,1, 11.9,1,1, 4.200, 10465.373, 390.306, 52721.855 23/10/05,05:48:13,02,10,1, 11.9,1,1, 4.200, 10465.365, 390.282, 52721.882 23/10/05,05:48:13,03,10,1, 11.9,1,1, 4.200, 10465.365, 390.280, 52721.885 23/10/05,05:48:13,04,10,1, 11.9,1,1, 4.200, 10465.359, 390.250, 52721.881 23/10/05,05:48:13,05,10,1, 11.9,1,1, 4.200, 10465.351, 390.271, 52721.866 23/10/05,05:48:13,06,10,1, 11.9,1,1, 4.200, 10465.336, 390.225, 52721.829 23/10/05,05:48:13,07,10,1, 11.9,1,1, 4.200, 10465.363, 390.224, 52721.881 23/10/05,05:48:13,08,10,1, 11.9,1,1, 4.200, 10465.345, 390.222, 52721.866 23/10/05,05:48:13,09,10,1, 11.9,1,1, 4.200, 10465.339, 390.215, 52721.885 23/10/05,05:48:13,10,10,1, 11.9,1,1, 4.200, 10465.343, 390.201, 52721.879 23/10/05,05:48:13,11,10,1, 11.9,1,1, 4.200, 10465.345, 390.200, 52721.892 23/10/05,05:48:13,12,10,1, 11.9,1,1, 4.200, 10465.322, 390.175, 52721.901 23/10/05,05:48:13,13,10,1, 11.9,1,1, 4.200, 10465.324, 390.182, 52721.866 23/10/05,05:48:13,14,10,1, 11.9,1,1, 4.200, 10465.318, 390.176, 52721.897 23/10/05,05:48:13,15,10,1, 11.9,1,1, 4.200, 10465.291, 390.170, 52721.864 23/10/05,05:48:13,16,10,1, 11.9,1,1, 4.200, 10465.292, 390.129, 52721.879 23/10/05,05:48:13,17,10,1, 11.9,1,1, 4.200, 10465.307, 390.118, 52721.902 23/10/05,05:48:13,18,10,1, 11.9,1,1, 4.200, 10465.286, 390.128, 52721.879 23/10/05,05:48:13,19,10,1, 11.9,1,1, 4.200, 10465.276, 390.095, 52721.878 23/10/05,05:48:14,00,10,1, 11.9,1,1, 4.198, 10465.268, 390.095, 52721.878 23/10/05,05:48:14,01,10,1, 11.9,1,1, 4.198, 10465.250, 390.102, 52721.856 23/10/05,05:48:14,02,10,1, 11.9,1,1, 4.198, 10465.244, 390.085, 52721.868 23/10/05,05:48:14,03,10,1, 11.9,1,1, 4.198, 10465.226, 390.079, 52721.852 23/10/05,05:48:14,04,10,1, 11.9,1,1, 4.198, 10465.241, 390.074, 52721.856 23/10/05,05:48:14,05,10,1, 11.9,1,1, 4.198, 10465.209, 390.078, 52721.909 23/10/05,05:48:14,06,10,1, 11.9,1,1, 4.198, 10465.208, 390.049, 52721.874 23/10/05,05:48:14,07,10,1, 11.9,1,1, 4.198, 10465.204, 390.045, 52721.889 23/10/05,05:48:14,08,10,1, 11.9,1,1, 4.198, 10465.200, 390.020, 52721.919 23/10/05,05:48:14,09,10,1, 11.9,1,1, 4.198, 10465.194, 390.013, 52721.882 23/10/05,05:48:14,10,10,1, 11.9,1,1, 4.198, 10465.203, 390.021, 52721.889 23/10/05,05:48:14,11,10,1, 11.9,1,1, 4.198, 10465.202, 389.999, 52721.883 23/10/05,05:48:14,12,10,1, 11.9,1,1, 4.198, 10465.194, 390.001, 52721.884 23/10/05,05:48:14,13,10,1, 11.9,1,1, 4.198, 10465.170, 389.980, 52721.869 23/10/05,05:48:14,14,10,1, 11.9,1,1, 4.198, 10465.166, 389.979, 52721.930 23/10/05,05:48:14,15,10,1, 11.9,1,1, 4.198, 10465.157, 389.963, 52721.889 23/10/05,05:48:14,16,10,1, 11.9,1,1, 4.198, 10465.170, 389.948, 52721.893 23/10/05,05:48:14,17,10,1, 11.9,1,1, 4.198, 10465.171, 389.944, 52721.904 23/10/05,05:48:14,18,10,1, 11.9,1,1, 4.198, 10465.133, 389.913, 52721.881 23/10/05,05:48:14,19,10,1, 11.9,1,1, 4.198, 10465.153, 389.924, 52721.888 23/10/05,05:48:15,00,10,1, 11.9,1,1, 4.200, 10465.151, 389.924, 52721.888 23/10/05,05:48:15,01,10,1, 11.9,1,1, 4.200, 10465.166, 389.895, 52721.879 23/10/05,05:48:15,02,10,1, 11.9,1,1, 4.200, 10465.138, 389.906, 52721.884 23/10/05,05:48:15,03,10,1, 11.9,1,1, 4.200, 10465.148, 389.840, 52721.881 23/10/05,05:48:15,04,10,1, 11.9,1,1, 4.200, 10465.107, 389.877, 52721.880 23/10/05,05:48:15,05,10,1, 11.9,1,1, 4.200, 10465.115, 389.874, 52721.889 23/10/05,05:48:15,06,10,1, 11.9,1,1, 4.200, 10465.081, 389.861, 52721.881 23/10/05,05:48:15,07,10,1, 11.9,1,1, 4.200, 10465.107, 389.877, 52721.934 23/10/05,05:48:15,08,10,1, 11.9,1,1, 4.200, 10465.106, 389.810, 52721.888 23/10/05,05:48:15,09,10,1, 11.9,1,1, 4.200, 10465.102, 389.850, 52721.895 23/10/05,05:48:15,10,10,1, 11.9,1,1, 4.200, 10465.099, 389.828, 52721.882 23/10/05,05:48:15,11,10,1, 11.9,1,1, 4.200, 10465.084, 389.813, 52721.900 23/10/05,05:48:15,12,10,1, 11.9,1,1, 4.200, 10465.067, 389.842, 52721.915 23/10/05,05:48:15,13,10,1, 11.9,1,1, 4.200, 10465.061, 389.830, 52721.876 23/10/05,05:48:15,14,10,1, 11.9,1,1, 4.200, 10465.065, 389.848, 52721.915 23/10/05,05:48:15,15,10,1, 11.9,1,1, 4.200, 10465.051, 389.838, 52721.913 23/10/05,05:48:15,16,10,1, 11.9,1,1, 4.200, 10465.066, 389.770, 52721.893 23/10/05,05:48:15,17,10,1, 11.9,1,1, 4.200, 10465.040, 389.815, 52721.939 23/10/05,05:48:15,18,10,1, 11.9,1,1, 4.200, 10465.025, 389.804, 52721.892 23/10/05,05:48:15,19,10,1, 11.9,1,1, 4.200, 10465.044, 389.804, 52721.899 23/10/05,05:48:16,00,09,1, 11.9,1,1, 4.197, 10465.043, 389.804, 52721.899 23/10/05,05:48:16,01,09,1, 11.9,1,1, 4.197, 10465.022, 389.808, 52721.937 23/10/05,05:48:16,02,09,1, 11.9,1,1, 4.197, 10465.033, 389.785, 52721.918 23/10/05,05:48:16,03,09,1, 11.9,1,1, 4.197, 10465.015, 389.775, 52721.924 23/10/05,05:48:16,04,09,1, 11.9,1,1, 4.197, 10464.987, 389.790, 52721.909 23/10/05,05:48:16,05,09,1, 11.9,1,1, 4.197, 10464.987, 389.768, 52721.890 23/10/05,05:48:16,06,09,1, 11.9,1,1, 4.197, 10464.982, 389.792, 52721.955 23/10/05,05:48:16,07,09,1, 11.9,1,1, 4.197, 10465.001, 389.785, 52721.921 23/10/05,05:48:16,08,09,1, 11.9,1,1, 4.197, 10464.963, 389.787, 52721.919 23/10/05,05:48:16,09,09,1, 11.9,1,1, 4.197, 10464.961, 389.791, 52721.964 23/10/05,05:48:16,10,09,1, 11.9,1,1, 4.197, 10464.932, 389.764, 52721.968 23/10/05,05:48:16,11,09,1, 11.9,1,1, 4.197, 10464.928, 389.780, 52721.944 23/10/05,05:48:16,12,09,1, 11.9,1,1, 4.197, 10464.915, 389.763, 52721.955 23/10/05,05:48:16,13,09,1, 11.9,1,1, 4.197, 10464.945, 389.789, 52721.973 23/10/05,05:48:16,14,09,1, 11.9,1,1, 4.197, 10464.900, 389.800, 52721.994 23/10/05,05:48:16,15,09,1, 11.9,1,1, 4.197, 10464.906, 389.818, 52722.158 23/10/05,05:48:16,16,09,1, 11.9,1,1, 4.197, 10464.918, 389.810, 52722.002 23/10/05,05:48:16,17,09,1, 11.9,1,1, 4.197, 10464.910, 389.790, 52721.972 23/10/05,05:48:16,18,09,1, 11.9,1,1, 4.197, 10464.895, 389.813, 52721.975 23/10/05,05:48:16,19,09,1, 11.9,1,1, 4.197, 10464.883, 389.821, 52722.001 23/10/05,05:48:17,00,10,1, 11.9,1,1, 4.193, 10464.876, 389.821, 52722.001 23/10/05,05:48:17,01,10,1, 11.9,1,1, 4.193, 10464.884, 389.841, 52722.029 23/10/05,05:48:17,02,10,1, 11.9,1,1, 4.193, 10464.857, 389.811, 52722.019 23/10/05,05:48:17,03,10,1, 11.9,1,1, 4.193, 10464.874, 389.828, 52721.994 23/10/05,05:48:17,04,10,1, 11.9,1,1, 4.193, 10464.825, 389.838, 52722.001 23/10/05,05:48:17,05,10,1, 11.9,1,1, 4.193, 10464.867, 389.848, 52722.002 23/10/05,05:48:17,06,10,1, 11.9,1,1, 4.193, 10464.852, 389.847, 52722.051 23/10/05,05:48:17,07,10,1, 11.9,1,1, 4.193, 10464.852, 389.813, 52722.061 23/10/05,05:48:17,08,10,1, 11.9,1,1, 4.193, 10464.844, 389.839, 52722.045 23/10/05,05:48:17,09,10,1, 11.9,1,1, 4.193, 10464.849, 389.814, 52722.040 23/10/05,05:48:17,10,10,1, 11.9,1,1, 4.193, 10464.834, 389.852, 52722.067 23/10/05,05:48:17,11,10,1, 11.9,1,1, 4.193, 10464.857, 389.841, 52722.062 23/10/05,05:48:17,12,10,1, 11.9,1,1, 4.193, 10464.847, 389.834, 52722.061 23/10/05,05:48:17,13,10,1, 11.9,1,1, 4.193, 10464.847, 389.834, 52722.042 23/10/05,05:48:17,14,10,1, 11.9,1,1, 4.193, 10464.823, 389.847, 52722.330 23/10/05,05:48:17,15,10,1, 11.9,1,1, 4.193, 10464.857, 389.835, 52722.067 23/10/05,05:48:17,16,10,1, 11.9,1,1, 4.193, 10464.856, 389.831, 52722.057 23/10/05,05:48:17,17,10,1, 11.9,1,1, 4.193, 10464.862, 389.827, 52722.094 23/10/05,05:48:17,18,10,1, 11.9,1,1, 4.193, 10464.865, 389.869, 52722.084 23/10/05,05:48:17,19,10,1, 11.9,1,1, 4.193, 10464.855, 389.839, 52722.081 23/10/05,05:48:18,00,10,1, 11.8,1,1, 4.196, 10464.851, 389.839, 52722.081 23/10/05,05:48:18,01,10,1, 11.8,1,1, 4.196, 10464.815, 389.845, 52722.080 23/10/05,05:48:18,02,10,1, 11.8,1,1, 4.196, 10464.857, 389.820, 52722.097 23/10/05,05:48:18,03,10,1, 11.8,1,1, 4.196, 10464.835, 389.857, 52722.088 23/10/05,05:48:18,04,10,1, 11.8,1,1, 4.196, 10464.850, 389.834, 52722.069 23/10/05,05:48:18,05,10,1, 11.8,1,1, 4.196, 10464.857, 389.880, 52722.110 23/10/05,05:48:18,06,10,1, 11.8,1,1, 4.196, 10464.853, 389.847, 52722.087 23/10/05,05:48:18,07,10,1, 11.8,1,1, 4.196, 10464.876, 389.882, 52722.077 23/10/05,05:48:18,08,10,1, 11.8,1,1, 4.196, 10464.853, 389.862, 52722.126 23/10/05,05:48:18,09,10,1, 11.8,1,1, 4.196, 10464.879, 389.870, 52722.102 23/10/05,05:48:18,10,10,1, 11.8,1,1, 4.196, 10464.880, 389.863, 52722.117 23/10/05,05:48:18,11,10,1, 11.8,1,1, 4.196, 10464.880, 389.864, 52722.126 23/10/05,05:48:18,12,10,1, 11.8,1,1, 4.196, 10464.900, 389.840, 52722.133 23/10/05,05:48:18,13,10,1, 11.8,1,1, 4.196, 10464.884, 389.824, 52722.104 23/10/05,05:48:18,14,10,1, 11.8,1,1, 4.196, 10464.896, 389.817, 52722.113 23/10/05,05:48:18,15,10,1, 11.8,1,1, 4.196, 10464.908, 389.842, 52722.158 23/10/05,05:48:18,16,10,1, 11.8,1,1, 4.196, 10464.928, 389.848, 52722.118 23/10/05,05:48:18,17,10,1, 11.8,1,1, 4.196, 10464.924, 389.851, 52722.154 23/10/05,05:48:18,18,10,1, 11.8,1,1, 4.196, 10464.922, 389.835, 52722.143 23/10/05,05:48:18,19,10,1, 11.8,1,1, 4.196, 10464.940, 389.835, 52722.139 23/10/05,05:48:19,00,10,1, 11.8,1,1, 4.198, 10464.934, 389.835, 52722.139 23/10/05,05:48:19,01,10,1, 11.8,1,1, 4.198, 10464.961, 389.830, 52722.108 23/10/05,05:48:19,02,10,1, 11.8,1,1, 4.198, 10464.964, 389.851, 52722.121 23/10/05,05:48:19,03,10,1, 11.8,1,1, 4.198, 10464.957, 389.830, 52722.123 23/10/05,05:48:19,04,10,1, 11.8,1,1, 4.198, 10464.953, 389.834, 52722.162 23/10/05,05:48:19,05,10,1, 11.8,1,1, 4.198, 10464.995, 389.839, 52722.147 23/10/05,05:48:19,06,10,1, 11.8,1,1, 4.198, 10464.977, 389.854, 52722.138 23/10/05,05:48:19,07,10,1, 11.8,1,1, 4.198, 10465.008, 389.847, 52722.174 23/10/05,05:48:19,08,10,1, 11.8,1,1, 4.198, 10465.006, 389.843, 52722.154 23/10/05,05:48:19,09,10,1, 11.8,1,1, 4.198, 10465.053, 389.869, 52722.211 23/10/05,05:48:19,10,10,1, 11.8,1,1, 4.198, 10465.033, 389.845, 52722.171 23/10/05,05:48:19,11,10,1, 11.8,1,1, 4.198, 10465.042, 389.821, 52722.118 23/10/05,05:48:19,12,10,1, 11.8,1,1, 4.198, 10465.074, 389.846, 52722.179 23/10/05,05:48:19,13,10,1, 11.8,1,1, 4.198, 10465.059, 389.836, 52722.177 23/10/05,05:48:19,14,10,1, 11.8,1,1, 4.198, 10465.083, 389.852, 52722.169 23/10/05,05:48:19,15,10,1, 11.8,1,1, 4.198, 10465.085, 389.856, 52722.203 23/10/05,05:48:19,16,10,1, 11.8,1,1, 4.198, 10465.094, 389.816, 52722.181 23/10/05,05:48:19,17,10,1, 11.8,1,1, 4.198, 10465.112, 389.861, 52722.228 23/10/05,05:48:19,18,10,1, 11.8,1,1, 4.198, 10465.140, 389.829, 52722.225 23/10/05,05:48:19,19,10,1, 11.8,1,1, 4.198, 10465.125, 389.820, 52722.230 23/10/05,05:48:20,00,09,1, 11.8,1,1, 4.201, 10465.118, 389.820, 52722.230 23/10/05,05:48:20,01,09,1, 11.8,1,1, 4.201, 10465.165, 389.826, 52722.213 23/10/05,05:48:20,02,09,1, 11.8,1,1, 4.201, 10465.187, 389.808, 52722.232 23/10/05,05:48:20,03,09,1, 11.8,1,1, 4.201, 10465.194, 389.824, 52722.241 23/10/05,05:48:20,04,09,1, 11.8,1,1, 4.201, 10465.241, 389.804, 52721.977 23/10/05,05:48:20,05,09,1, 11.8,1,1, 4.201, 10465.233, 389.809, 52722.195 23/10/05,05:48:20,06,09,1, 11.8,1,1, 4.201, 10465.225, 389.830, 52722.236 23/10/05,05:48:20,07,09,1, 11.8,1,1, 4.201, 10465.263, 389.835, 52722.230 23/10/05,05:48:20,08,09,1, 11.8,1,1, 4.201, 10465.285, 389.841, 52722.240 23/10/05,05:48:20,09,09,1, 11.8,1,1, 4.201, 10465.318, 389.847, 52722.262 23/10/05,05:48:20,10,09,1, 11.8,1,1, 4.201, 10465.331, 389.866, 52722.260 23/10/05,05:48:20,11,09,1, 11.8,1,1, 4.201, 10465.349, 389.831, 52722.277 23/10/05,05:48:20,12,09,1, 11.8,1,1, 4.201, 10465.362, 389.847, 52722.244 23/10/05,05:48:20,13,09,1, 11.8,1,1, 4.201, 10465.394, 389.811, 52722.239 23/10/05,05:48:20,14,09,1, 11.8,1,1, 4.201, 10465.408, 389.864, 52722.243 23/10/05,05:48:20,15,09,1, 11.8,1,1, 4.201, 10465.401, 389.870, 52722.250 23/10/05,05:48:20,16,09,1, 11.8,1,1, 4.201, 10465.436, 389.864, 52722.238 23/10/05,05:48:20,17,09,1, 11.8,1,1, 4.201, 10465.441, 389.871, 52722.231 23/10/05,05:48:20,18,09,1, 11.8,1,1, 4.201, 10465.453, 389.855, 52722.256 23/10/05,05:48:20,19,09,1, 11.8,1,1, 4.201, 10465.489, 389.901, 52722.262 23/10/05,05:48:21,00,09,1, 11.9,1,1, 4.201, 10465.485, 389.901, 52722.262 23/10/05,05:48:21,01,09,1, 11.9,1,1, 4.201, 10465.499, 389.890, 52722.311 23/10/05,05:48:21,02,09,1, 11.9,1,1, 4.201, 10465.537, 389.879, 52722.286 23/10/05,05:48:21,03,09,1, 11.9,1,1, 4.201, 10465.568, 389.880, 52722.283 23/10/05,05:48:21,04,09,1, 11.9,1,1, 4.201, 10465.579, 389.893, 52722.287 23/10/05,05:48:21,05,09,1, 11.9,1,1, 4.201, 10465.590, 389.897, 52722.225 23/10/05,05:48:21,06,09,1, 11.9,1,1, 4.201, 10465.631, 389.878, 52722.286 23/10/05,05:48:21,07,09,1, 11.9,1,1, 4.201, 10465.651, 389.896, 52722.250 23/10/05,05:48:21,08,09,1, 11.9,1,1, 4.201, 10465.642, 389.906, 52722.225 23/10/05,05:48:21,09,09,1, 11.9,1,1, 4.201, 10465.663, 389.924, 52722.257 23/10/05,05:48:21,10,09,1, 11.9,1,1, 4.201, 10465.691, 389.895, 52722.255 23/10/05,05:48:21,11,09,1, 11.9,1,1, 4.201, 10465.719, 389.909, 52722.275 23/10/05,05:48:21,12,09,1, 11.9,1,1, 4.201, 10465.724, 389.899, 52722.229 23/10/05,05:48:21,13,09,1, 11.9,1,1, 4.201, 10465.748, 389.916, 52722.216 23/10/05,05:48:21,14,09,1, 11.9,1,1, 4.201, 10465.777, 389.896, 52722.226 23/10/05,05:48:21,15,09,1, 11.9,1,1, 4.201, 10465.779, 389.902, 52722.225 23/10/05,05:48:21,16,09,1, 11.9,1,1, 4.201, 10465.785, 389.909, 52722.243 23/10/05,05:48:21,17,09,1, 11.9,1,1, 4.201, 10465.821, 389.904, 52722.252 23/10/05,05:48:21,18,09,1, 11.9,1,1, 4.201, 10465.844, 389.872, 52722.241 23/10/05,05:48:21,19,09,1, 11.9,1,1, 4.201, 10465.873, 389.897, 52722.286 23/10/05,05:48:22,00,09,1, 11.8,1,1, 4.195, 10465.869, 389.897, 52722.286 23/10/05,05:48:22,01,09,1, 11.8,1,1, 4.195, 10465.922, 389.914, 52722.248 23/10/05,05:48:22,02,09,1, 11.8,1,1, 4.195, 10465.941, 389.883, 52722.225 23/10/05,05:48:22,03,09,1, 11.8,1,1, 4.195, 10465.965, 389.880, 52722.246 23/10/05,05:48:22,04,09,1, 11.8,1,1, 4.195, 10465.987, 389.897, 52722.253 23/10/05,05:48:22,05,09,1, 11.8,1,1, 4.195, 10465.983, 389.866, 52722.254 23/10/05,05:48:22,06,09,1, 11.8,1,1, 4.195, 10466.029, 389.888, 52722.255 23/10/05,05:48:22,07,09,1, 11.8,1,1, 4.195, 10466.044, 389.859, 52722.222 23/10/05,05:48:22,08,09,1, 11.8,1,1, 4.195, 10466.065, 389.887, 52722.239 23/10/05,05:48:22,09,09,1, 11.8,1,1, 4.195, 10466.090, 389.859, 52722.208 23/10/05,05:48:22,10,09,1, 11.8,1,1, 4.195, 10466.121, 389.871, 52722.228 23/10/05,05:48:22,11,09,1, 11.8,1,1, 4.195, 10466.131, 389.886, 52722.252 23/10/05,05:48:22,12,09,1, 11.8,1,1, 4.195, 10466.169, 389.845, 52722.167 23/10/05,05:48:22,13,09,1, 11.8,1,1, 4.195, 10466.201, 389.842, 52722.193 23/10/05,05:48:22,14,09,1, 11.8,1,1, 4.195, 10466.223, 389.844, 52722.212 23/10/05,05:48:22,15,09,1, 11.8,1,1, 4.195, 10466.232, 389.825, 52722.158 23/10/05,05:48:22,16,09,1, 11.8,1,1, 4.195, 10466.252, 389.817, 52722.127 23/10/05,05:48:22,17,09,1, 11.8,1,1, 4.195, 10466.261, 389.789, 52722.132 23/10/05,05:48:22,18,09,1, 11.8,1,1, 4.195, 10466.299, 389.816, 52722.133 23/10/05,05:48:22,19,09,1, 11.8,1,1, 4.195, 10466.327, 389.793, 52722.173 23/10/05,05:48:23,00,09,1, 11.9,1,1, 4.203, 10466.319, 389.793, 52722.173 23/10/05,05:48:23,01,09,1, 11.9,1,1, 4.203, 10466.390, 389.797, 52722.164 23/10/05,05:48:23,02,09,1, 11.9,1,1, 4.203, 10466.403, 389.767, 52722.118 23/10/05,05:48:23,03,09,1, 11.9,1,1, 4.203, 10466.398, 389.754, 52722.121 23/10/05,05:48:23,04,09,1, 11.9,1,1, 4.203, 10466.413, 389.756, 52722.133 23/10/05,05:48:23,05,09,1, 11.9,1,1, 4.203, 10466.458, 389.745, 52722.131 23/10/05,05:48:23,06,09,1, 11.9,1,1, 4.203, 10466.460, 389.725, 52722.096 23/10/05,05:48:23,07,09,1, 11.9,1,1, 4.203, 10466.489, 389.712, 52722.126 23/10/05,05:48:23,08,09,1, 11.9,1,1, 4.203, 10466.515, 389.732, 52722.096 23/10/05,05:48:23,09,09,1, 11.9,1,1, 4.203, 10466.509, 389.702, 52722.202 23/10/05,05:48:23,10,09,1, 11.9,1,1, 4.203, 10466.578, 389.715, 52722.199 23/10/05,05:48:23,11,09,1, 11.9,1,1, 4.203, 10466.583, 389.695, 52722.066 23/10/05,05:48:23,12,09,1, 11.9,1,1, 4.203, 10466.603, 389.683, 52722.097 23/10/05,05:48:23,13,09,1, 11.9,1,1, 4.203, 10466.603, 389.704, 52722.088 23/10/05,05:48:23,14,09,1, 11.9,1,1, 4.203, 10466.642, 389.677, 52722.045 23/10/05,05:48:23,15,09,1, 11.9,1,1, 4.203, 10466.671, 389.702, 52722.032 23/10/05,05:48:23,16,09,1, 11.9,1,1, 4.203, 10466.706, 389.688, 52722.105 23/10/05,05:48:23,17,09,1, 11.9,1,1, 4.203, 10466.694, 389.671, 52722.042 23/10/05,05:48:23,18,09,1, 11.9,1,1, 4.203, 10466.735, 389.654, 52722.069 23/10/05,05:48:23,19,09,1, 11.9,1,1, 4.203, 10466.743, 389.638, 52722.017 23/10/05,05:48:24,00,09,1, 11.9,1,1, 4.196, 10466.737, 389.638, 52722.017 23/10/05,05:48:24,01,09,1, 11.9,1,1, 4.196, 10466.800, 389.668, 52722.030 23/10/05,05:48:24,02,09,1, 11.9,1,1, 4.196, 10466.817, 389.618, 52722.009 23/10/05,05:48:24,03,09,1, 11.9,1,1, 4.196, 10466.839, 389.635, 52722.039 23/10/05,05:48:24,04,09,1, 11.9,1,1, 4.196, 10466.847, 389.622, 52722.021 23/10/05,05:48:24,05,09,1, 11.9,1,1, 4.196, 10466.899, 389.583, 52722.023 23/10/05,05:48:24,06,09,1, 11.9,1,1, 4.196, 10466.894, 389.587, 52721.980 23/10/05,05:48:24,07,09,1, 11.9,1,1, 4.196, 10466.910, 389.582, 52721.997 23/10/05,05:48:24,08,09,1, 11.9,1,1, 4.196, 10466.942, 389.592, 52722.018 23/10/05,05:48:24,09,09,1, 11.9,1,1, 4.196, 10466.961, 389.540, 52721.988 23/10/05,05:48:24,10,09,1, 11.9,1,1, 4.196, 10466.976, 389.575, 52721.997 23/10/05,05:48:24,11,09,1, 11.9,1,1, 4.196, 10466.994, 389.581, 52721.966 23/10/05,05:48:24,12,09,1, 11.9,1,1, 4.196, 10467.006, 389.542, 52721.988 23/10/05,05:48:24,13,09,1, 11.9,1,1, 4.196, 10467.027, 389.530, 52721.988 23/10/05,05:48:24,14,09,1, 11.9,1,1, 4.196, 10467.064, 389.524, 52721.967 23/10/05,05:48:24,15,09,1, 11.9,1,1, 4.196, 10467.079, 389.547, 52722.010 23/10/05,05:48:24,16,09,1, 11.9,1,1, 4.196, 10467.097, 389.534, 52721.977 23/10/05,05:48:24,17,09,1, 11.9,1,1, 4.196, 10467.096, 389.496, 52721.966 23/10/05,05:48:24,18,09,1, 11.9,1,1, 4.196, 10467.109, 389.534, 52721.970 23/10/05,05:48:24,19,09,1, 11.9,1,1, 4.196, 10467.110, 389.492, 52721.954 23/10/05,05:48:25,00,09,1, 11.8,1,1, 4.200, 10467.104, 389.492, 52721.954 23/10/05,05:48:25,01,09,1, 11.8,1,1, 4.200, 10467.145, 389.502, 52721.976 23/10/05,05:48:25,02,09,1, 11.8,1,1, 4.200, 10467.211, 389.512, 52721.984 23/10/05,05:48:25,03,09,1, 11.8,1,1, 4.200, 10467.222, 389.514, 52721.999 23/10/05,05:48:25,04,09,1, 11.8,1,1, 4.200, 10467.220, 389.471, 52721.949 23/10/05,05:48:25,05,09,1, 11.8,1,1, 4.200, 10467.237, 389.497, 52721.966 23/10/05,05:48:25,06,09,1, 11.8,1,1, 4.200, 10467.262, 389.483, 52721.959 23/10/05,05:48:25,07,09,1, 11.8,1,1, 4.200, 10467.269, 389.462, 52721.941 23/10/05,05:48:25,08,09,1, 11.8,1,1, 4.200, 10467.301, 389.490, 52721.950 23/10/05,05:48:25,09,09,1, 11.8,1,1, 4.200, 10467.340, 389.424, 52721.940 23/10/05,05:48:25,10,09,1, 11.8,1,1, 4.200, 10467.326, 389.452, 52721.951 23/10/05,05:48:25,11,09,1, 11.8,1,1, 4.200, 10467.337, 389.438, 52721.940 23/10/05,05:48:25,12,09,1, 11.8,1,1, 4.200, 10467.368, 389.419, 52721.981 23/10/05,05:48:25,13,09,1, 11.8,1,1, 4.200, 10467.365, 389.422, 52721.978 23/10/05,05:48:25,14,09,1, 11.8,1,1, 4.200, 10467.384, 389.427, 52721.971 23/10/05,05:48:25,15,09,1, 11.8,1,1, 4.200, 10467.385, 389.427, 52721.929 23/10/05,05:48:25,16,09,1, 11.8,1,1, 4.200, 10467.397, 389.397, 52721.931 23/10/05,05:48:25,17,09,1, 11.8,1,1, 4.200, 10467.400, 389.399, 52721.964 23/10/05,05:48:25,18,09,1, 11.8,1,1, 4.200, 10467.418, 389.417, 52721.958 23/10/05,05:48:25,19,09,1, 11.8,1,1, 4.200, 10467.424, 389.418, 52721.959 23/10/05,05:48:26,00,09,1, 11.9,1,1, 4.200, 10467.421, 389.418, 52721.959 23/10/05,05:48:26,01,09,1, 11.9,1,1, 4.200, 10467.461, 389.402, 52721.956 23/10/05,05:48:26,02,09,1, 11.9,1,1, 4.200, 10467.456, 389.370, 52721.949 23/10/05,05:48:26,03,09,1, 11.9,1,1, 4.200, 10467.496, 389.383, 52721.942 23/10/05,05:48:26,04,09,1, 11.9,1,1, 4.200, 10467.473, 389.393, 52721.924 23/10/05,05:48:26,05,09,1, 11.9,1,1, 4.200, 10467.495, 389.379, 52721.953 23/10/05,05:48:26,06,09,1, 11.9,1,1, 4.200, 10467.500, 389.353, 52721.954 23/10/05,05:48:26,07,09,1, 11.9,1,1, 4.200, 10467.511, 389.371, 52721.994 23/10/05,05:48:26,08,09,1, 11.9,1,1, 4.200, 10467.497, 389.383, 52721.974 23/10/05,05:48:26,09,09,1, 11.9,1,1, 4.200, 10467.496, 389.386, 52722.155 23/10/05,05:48:26,10,09,1, 11.9,1,1, 4.200, 10467.563, 389.378, 52721.915 23/10/05,05:48:26,11,09,1, 11.9,1,1, 4.200, 10467.579, 389.358, 52721.922 23/10/05,05:48:26,12,09,1, 11.9,1,1, 4.200, 10467.574, 389.359, 52721.919 23/10/05,05:48:26,13,09,1, 11.9,1,1, 4.200, 10467.577, 389.370, 52721.954 23/10/05,05:48:26,14,09,1, 11.9,1,1, 4.200, 10467.584, 389.381, 52721.956 23/10/05,05:48:26,15,09,1, 11.9,1,1, 4.200, 10467.592, 389.374, 52721.967 23/10/05,05:48:26,16,09,1, 11.9,1,1, 4.200, 10467.577, 389.317, 52721.933 23/10/05,05:48:26,17,09,1, 11.9,1,1, 4.200, 10467.623, 389.369, 52721.986 23/10/05,05:48:26,18,09,1, 11.9,1,1, 4.200, 10467.615, 389.364, 52721.934 23/10/05,05:48:26,19,09,1, 11.9,1,1, 4.200, 10467.638, 389.343, 52721.949 23/10/05,05:48:27,00,10,1, 11.9,1,1, 4.196, 10467.638, 389.343, 52721.949 23/10/05,05:48:27,01,10,1, 11.9,1,1, 4.196, 10467.665, 389.308, 52721.927 23/10/05,05:48:27,02,10,1, 11.9,1,1, 4.196, 10467.666, 389.346, 52721.966 23/10/05,05:48:27,03,10,1, 11.9,1,1, 4.196, 10467.687, 389.341, 52721.974 23/10/05,05:48:27,04,10,1, 11.9,1,1, 4.196, 10467.690, 389.359, 52722.019 23/10/05,05:48:27,05,10,1, 11.9,1,1, 4.196, 10467.726, 389.366, 52722.013 23/10/05,05:48:27,06,10,1, 11.9,1,1, 4.196, 10467.694, 389.327, 52721.980 23/10/05,05:48:27,07,10,1, 11.9,1,1, 4.196, 10467.726, 389.344, 52722.008 23/10/05,05:48:27,08,10,1, 11.9,1,1, 4.196, 10467.744, 389.338, 52722.004 23/10/05,05:48:27,09,10,1, 11.9,1,1, 4.196, 10467.741, 389.317, 52721.970 23/10/05,05:48:27,10,10,1, 11.9,1,1, 4.196, 10467.764, 389.342, 52722.016 23/10/05,05:48:27,11,10,1, 11.9,1,1, 4.196, 10467.767, 389.317, 52721.998 23/10/05,05:48:27,12,10,1, 11.9,1,1, 4.196, 10467.799, 389.299, 52721.985 23/10/05,05:48:27,13,10,1, 11.9,1,1, 4.196, 10467.809, 389.306, 52721.976 23/10/05,05:48:27,14,10,1, 11.9,1,1, 4.196, 10467.814, 389.311, 52721.997 23/10/05,05:48:27,15,10,1, 11.9,1,1, 4.196, 10467.836, 389.318, 52721.981 23/10/05,05:48:27,16,10,1, 11.9,1,1, 4.196, 10467.826, 389.298, 52721.978 23/10/05,05:48:27,17,10,1, 11.9,1,1, 4.196, 10467.815, 389.306, 52721.989 23/10/05,05:48:27,18,10,1, 11.9,1,1, 4.196, 10467.854, 389.296, 52721.961 23/10/05,05:48:27,19,10,1, 11.9,1,1, 4.196, 10467.837, 389.276, 52722.002 23/10/05,05:48:28,00,09,1, 11.9,1,1, 4.196, 10467.830, 389.276, 52722.002 23/10/05,05:48:28,01,09,1, 11.9,1,1, 4.196, 10467.849, 389.261, 52721.953 23/10/05,05:48:28,02,09,1, 11.9,1,1, 4.196, 10467.853, 389.284, 52721.949 23/10/05,05:48:28,03,09,1, 11.9,1,1, 4.196, 10467.868, 389.269, 52721.947 23/10/05,05:48:28,04,09,1, 11.9,1,1, 4.196, 10467.858, 389.265, 52721.956 23/10/05,05:48:28,05,09,1, 11.9,1,1, 4.196, 10467.868, 389.270, 52721.969 23/10/05,05:48:28,06,09,1, 11.9,1,1, 4.196, 10467.889, 389.228, 52721.984 23/10/05,05:48:28,07,09,1, 11.9,1,1, 4.196, 10467.893, 389.263, 52722.011 23/10/05,05:48:28,08,09,1, 11.9,1,1, 4.196, 10467.907, 389.226, 52721.952 23/10/05,05:48:28,09,09,1, 11.9,1,1, 4.196, 10467.889, 389.235, 52721.978 23/10/05,05:48:28,10,09,1, 11.9,1,1, 4.196, 10467.881, 389.232, 52721.990 23/10/05,05:48:28,11,09,1, 11.9,1,1, 4.196, 10467.907, 389.211, 52721.988 23/10/05,05:48:28,12,09,1, 11.9,1,1, 4.196, 10467.900, 389.215, 52721.986 23/10/05,05:48:28,13,09,1, 11.9,1,1, 4.196, 10467.886, 389.229, 52721.972 23/10/05,05:48:28,14,09,1, 11.9,1,1, 4.196, 10467.926, 389.205, 52721.956 23/10/05,05:48:28,15,09,1, 11.9,1,1, 4.196, 10467.888, 389.197, 52722.010 23/10/05,05:48:28,16,09,1, 11.9,1,1, 4.196, 10467.914, 389.180, 52721.657 23/10/05,05:48:28,17,09,1, 11.9,1,1, 4.196, 10467.876, 389.202, 52722.077 23/10/05,05:48:28,18,09,1, 11.9,1,1, 4.196, 10467.888, 389.205, 52722.056 23/10/05,05:48:28,19,09,1, 11.9,1,1, 4.196, 10467.898, 389.195, 52722.035 23/10/05,05:48:29,00,10,1, 11.9,1,1, 4.198, 10467.896, 389.195, 52722.035 23/10/05,05:48:29,01,10,1, 11.9,1,1, 4.198, 10467.885, 389.172, 52721.989 23/10/05,05:48:29,02,10,1, 11.9,1,1, 4.198, 10467.911, 389.197, 52721.982 23/10/05,05:48:29,03,10,1, 11.9,1,1, 4.198, 10467.889, 389.176, 52721.977 23/10/05,05:48:29,04,10,1, 11.9,1,1, 4.198, 10467.916, 389.192, 52721.999 23/10/05,05:48:29,05,10,1, 11.9,1,1, 4.198, 10467.918, 389.180, 52721.998 23/10/05,05:48:29,06,10,1, 11.9,1,1, 4.198, 10467.891, 389.200, 52722.004 23/10/05,05:48:29,07,10,1, 11.9,1,1, 4.198, 10467.917, 389.205, 52722.028 23/10/05,05:48:29,08,10,1, 11.9,1,1, 4.198, 10467.906, 389.209, 52722.043 23/10/05,05:48:29,09,10,1, 11.9,1,1, 4.198, 10467.938, 389.166, 52721.990 23/10/05,05:48:29,10,10,1, 11.9,1,1, 4.198, 10467.918, 389.156, 52722.001 23/10/05,05:48:29,11,10,1, 11.9,1,1, 4.198, 10467.893, 389.171, 52721.997 23/10/05,05:48:29,12,10,1, 11.9,1,1, 4.198, 10467.917, 389.169, 52722.024 23/10/05,05:48:29,13,10,1, 11.9,1,1, 4.198, 10467.910, 389.188, 52722.064 23/10/05,05:48:29,14,10,1, 11.9,1,1, 4.198, 10467.910, 389.187, 52722.039 23/10/05,05:48:29,15,10,1, 11.9,1,1, 4.198, 10467.914, 389.166, 52722.046 23/10/05,05:48:29,16,10,1, 11.9,1,1, 4.198, 10467.917, 389.170, 52722.023 23/10/05,05:48:29,17,10,1, 11.9,1,1, 4.198, 10467.926, 389.183, 52722.056 23/10/05,05:48:29,18,10,1, 11.9,1,1, 4.198, 10467.922, 389.168, 52722.033 23/10/05,05:48:29,19,10,1, 11.9,1,1, 4.198, 10467.913, 389.211, 52722.285 23/10/05,05:48:30,00,10,1, 11.9,1,1, 4.200, 10467.913, 389.211, 52722.285 23/10/05,05:48:30,01,10,1, 11.9,1,1, 4.200, 10467.947, 389.178, 52722.067 23/10/05,05:48:30,02,10,1, 11.9,1,1, 4.200, 10467.959, 389.178, 52722.075 23/10/05,05:48:30,03,10,1, 11.9,1,1, 4.200, 10467.966, 389.164, 52722.034 23/10/05,05:48:30,04,10,1, 11.9,1,1, 4.200, 10467.974, 389.167, 52722.041 23/10/05,05:48:30,05,10,1, 11.9,1,1, 4.200, 10467.978, 389.171, 52722.037 23/10/05,05:48:30,06,10,1, 11.9,1,1, 4.200, 10467.990, 389.155, 52722.023 23/10/05,05:48:30,07,10,1, 11.9,1,1, 4.200, 10467.968, 389.168, 52722.039 23/10/05,05:48:30,08,10,1, 11.9,1,1, 4.200, 10468.002, 389.160, 52721.909 23/10/05,05:48:30,09,10,1, 11.9,1,1, 4.200, 10468.037, 389.172, 52722.066 23/10/05,05:48:30,10,10,1, 11.9,1,1, 4.200, 10468.027, 389.197, 52722.049 23/10/05,05:48:30,11,10,1, 11.9,1,1, 4.200, 10468.014, 389.178, 52722.051 23/10/05,05:48:30,12,10,1, 11.9,1,1, 4.200, 10468.024, 389.178, 52722.087 23/10/05,05:48:30,13,10,1, 11.9,1,1, 4.200, 10468.021, 389.173, 52722.066 23/10/05,05:48:30,14,10,1, 11.9,1,1, 4.200, 10468.019, 389.185, 52722.058 23/10/05,05:48:30,15,10,1, 11.9,1,1, 4.200, 10468.029, 389.188, 52722.038 23/10/05,05:48:30,16,10,1, 11.9,1,1, 4.200, 10468.035, 389.146, 52722.031 23/10/05,05:48:30,17,10,1, 11.9,1,1, 4.200, 10468.064, 389.202, 52722.019 23/10/05,05:48:30,18,10,1, 11.9,1,1, 4.200, 10468.049, 389.194, 52722.047 23/10/05,05:48:30,19,10,1, 11.9,1,1, 4.200, 10468.073, 389.206, 52722.044 23/10/05,05:48:31,00,10,1, 11.9,1,1, 4.197, 10468.072, 389.206, 52722.044 23/10/05,05:48:31,01,10,1, 11.9,1,1, 4.197, 10468.069, 389.146, 52721.939 23/10/05,05:48:31,02,10,1, 11.9,1,1, 4.197, 10468.121, 389.184, 52722.141 23/10/05,05:48:31,03,10,1, 11.9,1,1, 4.197, 10468.133, 389.193, 52722.092 23/10/05,05:48:31,04,10,1, 11.9,1,1, 4.197, 10468.147, 389.187, 52722.083 23/10/05,05:48:31,05,10,1, 11.9,1,1, 4.197, 10468.130, 389.171, 52722.090 23/10/05,05:48:31,06,10,1, 11.9,1,1, 4.197, 10468.121, 389.186, 52722.076 23/10/05,05:48:31,07,10,1, 11.9,1,1, 4.197, 10468.137, 389.206, 52722.118 23/10/05,05:48:31,08,10,1, 11.9,1,1, 4.197, 10468.163, 389.215, 52722.091 23/10/05,05:48:31,09,10,1, 11.9,1,1, 4.197, 10468.192, 389.240, 52722.078 23/10/05,05:48:31,10,10,1, 11.9,1,1, 4.197, 10468.161, 389.228, 52722.085 23/10/05,05:48:31,11,10,1, 11.9,1,1, 4.197, 10468.176, 389.188, 52722.068 23/10/05,05:48:31,12,10,1, 11.9,1,1, 4.197, 10468.185, 389.243, 52722.073 23/10/05,05:48:31,13,10,1, 11.9,1,1, 4.197, 10468.182, 389.205, 52722.067 23/10/05,05:48:31,14,10,1, 11.9,1,1, 4.197, 10468.225, 389.230, 52722.069 23/10/05,05:48:31,15,10,1, 11.9,1,1, 4.197, 10468.234, 389.229, 52722.102 23/10/05,05:48:31,16,10,1, 11.9,1,1, 4.197, 10468.235, 389.221, 52722.057 23/10/05,05:48:31,17,10,1, 11.9,1,1, 4.197, 10468.238, 389.224, 52722.072 23/10/05,05:48:31,18,10,1, 11.9,1,1, 4.197, 10468.266, 389.241, 52722.075 23/10/05,05:48:31,19,10,1, 11.9,1,1, 4.197, 10468.251, 389.261, 52722.056 23/10/05,05:48:32,00,10,1, 11.9,1,1, 4.198, 10468.247, 389.261, 52722.056 23/10/05,05:48:32,01,10,1, 11.9,1,1, 4.198, 10468.288, 389.225, 52722.091 23/10/05,05:48:32,02,10,1, 11.9,1,1, 4.198, 10468.276, 389.216, 52722.087 23/10/05,05:48:32,03,10,1, 11.9,1,1, 4.198, 10468.317, 389.218, 52722.114 23/10/05,05:48:32,04,10,1, 11.9,1,1, 4.198, 10468.321, 389.223, 52722.101 23/10/05,05:48:32,05,10,1, 11.9,1,1, 4.198, 10468.313, 389.217, 52722.069 23/10/05,05:48:32,06,10,1, 11.9,1,1, 4.198, 10468.372, 389.225, 52722.138 23/10/05,05:48:32,07,10,1, 11.9,1,1, 4.198, 10468.407, 389.244, 52722.140 23/10/05,05:48:32,08,10,1, 11.9,1,1, 4.198, 10468.339, 389.228, 52722.045 23/10/05,05:48:32,09,10,1, 11.9,1,1, 4.198, 10468.371, 389.248, 52722.065 23/10/05,05:48:32,10,10,1, 11.9,1,1, 4.198, 10468.328, 389.222, 52721.981 23/10/05,05:48:32,11,10,1, 11.9,1,1, 4.198, 10468.407, 389.202, 52721.981 23/10/05,05:48:32,12,10,1, 11.9,1,1, 4.198, 10468.397, 389.215, 52721.948 23/10/05,05:48:32,13,10,1, 11.9,1,1, 4.198, 10468.445, 389.185, 52722.002 23/10/05,05:48:32,14,10,1, 11.9,1,1, 4.198, 10468.446, 389.228, 52722.085 23/10/05,05:48:32,15,10,1, 11.9,1,1, 4.198, 10468.463, 389.218, 52722.056 23/10/05,05:48:32,16,10,1, 11.9,1,1, 4.198, 10468.464, 389.221, 52722.074 23/10/05,05:48:32,17,10,1, 11.9,1,1, 4.198, 10468.461, 389.224, 52722.088 23/10/05,05:48:32,18,10,1, 11.9,1,1, 4.198, 10468.495, 389.211, 52722.054 23/10/05,05:48:32,19,10,1, 11.9,1,1, 4.198, 10468.490, 389.224, 52722.060 23/10/05,05:48:33,00,10,1, 11.9,1,1, 4.198, 10468.489, 389.224, 52722.060 23/10/05,05:48:33,01,10,1, 11.9,1,1, 4.198, 10468.513, 389.173, 52722.061 23/10/05,05:48:33,02,10,1, 11.9,1,1, 4.198, 10468.545, 389.219, 52722.031 23/10/05,05:48:33,03,10,1, 11.9,1,1, 4.198, 10468.537, 389.176, 52722.038 23/10/05,05:48:33,04,10,1, 11.9,1,1, 4.198, 10468.564, 389.161, 52722.049 23/10/05,05:48:33,05,10,1, 11.9,1,1, 4.198, 10468.572, 389.160, 52722.043 23/10/05,05:48:33,06,10,1, 11.9,1,1, 4.198, 10468.591, 389.177, 52722.063 23/10/05,05:48:33,07,10,1, 11.9,1,1, 4.198, 10468.595, 389.187, 52722.045 23/10/05,05:48:33,08,10,1, 11.9,1,1, 4.198, 10468.623, 389.171, 52722.052 23/10/05,05:48:33,09,10,1, 11.9,1,1, 4.198, 10468.615, 389.198, 52722.074 23/10/05,05:48:33,10,10,1, 11.9,1,1, 4.198, 10468.600, 389.175, 52722.005 23/10/05,05:48:33,11,10,1, 11.9,1,1, 4.198, 10468.620, 389.163, 52722.060 23/10/05,05:48:33,12,10,1, 11.9,1,1, 4.198, 10468.627, 389.171, 52722.034 23/10/05,05:48:33,13,10,1, 11.9,1,1, 4.198, 10468.655, 389.161, 52722.066 23/10/05,05:48:33,14,10,1, 11.9,1,1, 4.198, 10468.673, 389.163, 52722.014 23/10/05,05:48:33,15,10,1, 11.9,1,1, 4.198, 10468.690, 389.177, 52721.998 23/10/05,05:48:33,16,10,1, 11.9,1,1, 4.198, 10468.713, 389.168, 52722.044 23/10/05,05:48:33,17,10,1, 11.9,1,1, 4.198, 10468.711, 389.169, 52722.026 23/10/05,05:48:33,18,10,1, 11.9,1,1, 4.198, 10468.744, 389.173, 52722.026 23/10/05,05:48:33,19,10,1, 11.9,1,1, 4.198, 10468.748, 389.154, 52722.051 23/10/05,05:48:34,00,10,1, 11.9,1,1, 4.200, 10468.748, 389.154, 52722.051 23/10/05,05:48:34,01,10,1, 11.9,1,1, 4.200, 10468.787, 389.170, 52722.038 23/10/05,05:48:34,02,10,1, 11.9,1,1, 4.200, 10468.794, 389.194, 52722.052 23/10/05,05:48:34,03,10,1, 11.9,1,1, 4.200, 10468.824, 389.162, 52722.022 23/10/05,05:48:34,04,10,1, 11.9,1,1, 4.200, 10468.816, 389.204, 52722.027 23/10/05,05:48:34,05,10,1, 11.9,1,1, 4.200, 10468.862, 389.169, 52722.058 23/10/05,05:48:34,06,10,1, 11.9,1,1, 4.200, 10468.889, 389.181, 52722.056 23/10/05,05:48:34,07,10,1, 11.9,1,1, 4.200, 10468.891, 389.187, 52722.054 23/10/05,05:48:34,08,10,1, 11.9,1,1, 4.200, 10468.897, 389.177, 52722.057 23/10/05,05:48:34,09,10,1, 11.9,1,1, 4.200, 10468.947, 389.180, 52722.070 23/10/05,05:48:34,10,10,1, 11.9,1,1, 4.200, 10468.959, 389.183, 52722.061 23/10/05,05:48:34,11,10,1, 11.9,1,1, 4.200, 10468.970, 389.206, 52722.062 23/10/05,05:48:34,12,10,1, 11.9,1,1, 4.200, 10468.967, 389.198, 52722.067 23/10/05,05:48:34,13,10,1, 11.9,1,1, 4.200, 10468.988, 389.210, 52722.056 23/10/05,05:48:34,14,10,1, 11.9,1,1, 4.200, 10468.989, 389.203, 52722.091 23/10/05,05:48:34,15,10,1, 11.9,1,1, 4.200, 10469.002, 389.191, 52722.056 23/10/05,05:48:34,16,10,1, 11.9,1,1, 4.200, 10469.041, 389.245, 52722.067 23/10/05,05:48:34,17,10,1, 11.9,1,1, 4.200, 10469.046, 389.224, 52722.052 23/10/05,05:48:34,18,10,1, 11.9,1,1, 4.200, 10469.071, 389.249, 52722.073 23/10/05,05:48:34,19,10,1, 11.9,1,1, 4.200, 10469.097, 389.239, 52722.079 23/10/05,05:48:35,00,10,1, 11.8,1,1, 4.195, 10469.090, 389.239, 52722.079 23/10/05,05:48:35,01,10,1, 11.8,1,1, 4.195, 10469.090, 389.256, 52722.121 23/10/05,05:48:35,02,10,1, 11.8,1,1, 4.195, 10469.113, 389.279, 52722.108 23/10/05,05:48:35,03,10,1, 11.8,1,1, 4.195, 10469.122, 389.286, 52722.117 23/10/05,05:48:35,04,10,1, 11.8,1,1, 4.195, 10469.126, 389.295, 52722.087 23/10/05,05:48:35,05,10,1, 11.8,1,1, 4.195, 10469.137, 389.280, 52722.100 23/10/05,05:48:35,06,10,1, 11.8,1,1, 4.195, 10469.147, 389.327, 52722.093 23/10/05,05:48:35,07,10,1, 11.8,1,1, 4.195, 10469.145, 389.317, 52722.115 23/10/05,05:48:35,08,10,1, 11.8,1,1, 4.195, 10469.168, 389.322, 52722.138 23/10/05,05:48:35,09,10,1, 11.8,1,1, 4.195, 10469.197, 389.338, 52722.122 23/10/05,05:48:35,10,10,1, 11.8,1,1, 4.195, 10469.174, 389.325, 52722.121 23/10/05,05:48:35,11,10,1, 11.8,1,1, 4.195, 10469.199, 389.359, 52722.117 23/10/05,05:48:35,12,10,1, 11.8,1,1, 4.195, 10469.204, 389.330, 52722.142 23/10/05,05:48:35,13,10,1, 11.8,1,1, 4.195, 10469.227, 389.362, 52722.166 23/10/05,05:48:35,14,10,1, 11.8,1,1, 4.195, 10469.244, 389.380, 52722.149 23/10/05,05:48:35,15,10,1, 11.8,1,1, 4.195, 10469.241, 389.381, 52722.144 23/10/05,05:48:35,16,10,1, 11.8,1,1, 4.195, 10469.274, 389.390, 52722.171 23/10/05,05:48:35,17,10,1, 11.8,1,1, 4.195, 10469.265, 389.385, 52722.131 23/10/05,05:48:35,18,10,1, 11.8,1,1, 4.195, 10469.274, 389.406, 52722.139 23/10/05,05:48:35,19,10,1, 11.8,1,1, 4.195, 10469.272, 389.418, 52722.156 23/10/05,05:48:36,00,10,1, 12.0,1,1, 4.201, 10469.265, 389.418, 52722.156 23/10/05,05:48:36,01,10,1, 12.0,1,1, 4.201, 10469.300, 389.445, 52722.162 23/10/05,05:48:36,02,10,1, 12.0,1,1, 4.201, 10469.310, 389.428, 52722.163 23/10/05,05:48:36,03,10,1, 12.0,1,1, 4.201, 10469.317, 389.425, 52722.156 23/10/05,05:48:36,04,10,1, 12.0,1,1, 4.201, 10469.324, 389.449, 52722.123 23/10/05,05:48:36,05,10,1, 12.0,1,1, 4.201, 10469.331, 389.432, 52722.180 23/10/05,05:48:36,06,10,1, 12.0,1,1, 4.201, 10469.351, 389.472, 52722.187 23/10/05,05:48:36,07,10,1, 12.0,1,1, 4.201, 10469.372, 389.471, 52722.198 23/10/05,05:48:36,08,10,1, 12.0,1,1, 4.201, 10469.335, 389.475, 52722.298 23/10/05,05:48:36,09,10,1, 12.0,1,1, 4.201, 10469.397, 389.454, 52722.149 23/10/05,05:48:36,10,10,1, 12.0,1,1, 4.201, 10469.397, 389.462, 52722.173 23/10/05,05:48:36,11,10,1, 12.0,1,1, 4.201, 10469.396, 389.491, 52722.213 23/10/05,05:48:36,12,10,1, 12.0,1,1, 4.201, 10469.390, 389.496, 52722.159 23/10/05,05:48:36,13,10,1, 12.0,1,1, 4.201, 10469.395, 389.532, 52722.186 23/10/05,05:48:36,14,10,1, 12.0,1,1, 4.201, 10469.404, 389.535, 52722.193 23/10/05,05:48:36,15,10,1, 12.0,1,1, 4.201, 10469.417, 389.500, 52722.147 23/10/05,05:48:36,16,10,1, 12.0,1,1, 4.201, 10469.429, 389.503, 52722.177 23/10/05,05:48:36,17,10,1, 12.0,1,1, 4.201, 10469.412, 389.512, 52722.197 23/10/05,05:48:36,18,10,1, 12.0,1,1, 4.201, 10469.431, 389.513, 52722.185 23/10/05,05:48:36,19,10,1, 12.0,1,1, 4.201, 10469.447, 389.523, 52722.183 23/10/05,05:48:37,00,10,1, 11.8,1,1, 4.203, 10469.440, 389.523, 52722.183 23/10/05,05:48:37,01,10,1, 11.8,1,1, 4.203, 10469.426, 389.512, 52722.186 23/10/05,05:48:37,02,10,1, 11.8,1,1, 4.203, 10469.444, 389.520, 52722.191 23/10/05,05:48:37,03,10,1, 11.8,1,1, 4.203, 10469.438, 389.525, 52722.184 23/10/05,05:48:37,04,10,1, 11.8,1,1, 4.203, 10469.444, 389.546, 52722.214 23/10/05,05:48:37,05,10,1, 11.8,1,1, 4.203, 10469.465, 389.538, 52722.201 23/10/05,05:48:37,06,10,1, 11.8,1,1, 4.203, 10469.473, 389.560, 52722.206 23/10/05,05:48:37,07,10,1, 11.8,1,1, 4.203, 10469.467, 389.524, 52722.190 23/10/05,05:48:37,08,10,1, 11.8,1,1, 4.203, 10469.490, 389.546, 52722.175 23/10/05,05:48:37,09,10,1, 11.8,1,1, 4.203, 10469.495, 389.552, 52722.167 23/10/05,05:48:37,10,10,1, 11.8,1,1, 4.203, 10469.490, 389.554, 52722.166 23/10/05,05:48:37,11,10,1, 11.8,1,1, 4.203, 10469.503, 389.548, 52722.165 23/10/05,05:48:37,12,10,1, 11.8,1,1, 4.203, 10469.502, 389.542, 52722.178 23/10/05,05:48:37,13,10,1, 11.8,1,1, 4.203, 10469.517, 389.542, 52722.201 23/10/05,05:48:37,14,10,1, 11.8,1,1, 4.203, 10469.536, 389.559, 52722.174 23/10/05,05:48:37,15,10,1, 11.8,1,1, 4.203, 10469.548, 389.557, 52722.160 23/10/05,05:48:37,16,10,1, 11.8,1,1, 4.203, 10469.563, 389.556, 52722.167 23/10/05,05:48:37,17,10,1, 11.8,1,1, 4.203, 10469.530, 389.563, 52722.145 23/10/05,05:48:37,18,10,1, 11.8,1,1, 4.203, 10469.539, 389.536, 52722.171 23/10/05,05:48:37,19,10,1, 11.8,1,1, 4.203, 10469.538, 389.560, 52722.161 23/10/05,05:48:38,00,10,1, 12.0,1,1, 4.202, 10469.532, 389.560, 52722.161 23/10/05,05:48:38,01,10,1, 12.0,1,1, 4.202, 10469.565, 389.561, 52722.136 23/10/05,05:48:38,02,10,1, 12.0,1,1, 4.202, 10469.559, 389.545, 52722.167 23/10/05,05:48:38,03,10,1, 12.0,1,1, 4.202, 10469.591, 389.557, 52722.177 23/10/05,05:48:38,04,10,1, 12.0,1,1, 4.202, 10469.593, 389.572, 52722.159 23/10/05,05:48:38,05,10,1, 12.0,1,1, 4.202, 10469.600, 389.565, 52722.180 23/10/05,05:48:38,06,10,1, 12.0,1,1, 4.202, 10469.601, 389.572, 52722.162 23/10/05,05:48:38,07,10,1, 12.0,1,1, 4.202, 10469.601, 389.557, 52722.171 23/10/05,05:48:38,08,10,1, 12.0,1,1, 4.202, 10469.596, 389.571, 52722.169 23/10/05,05:48:38,09,10,1, 12.0,1,1, 4.202, 10469.624, 389.561, 52722.183 23/10/05,05:48:38,10,10,1, 12.0,1,1, 4.202, 10469.656, 389.551, 52722.185 23/10/05,05:48:38,11,10,1, 12.0,1,1, 4.202, 10469.628, 389.550, 52722.166 23/10/05,05:48:38,12,10,1, 12.0,1,1, 4.202, 10469.660, 389.545, 52722.187 23/10/05,05:48:38,13,10,1, 12.0,1,1, 4.202, 10469.670, 389.577, 52722.190 23/10/05,05:48:38,14,10,1, 12.0,1,1, 4.202, 10469.638, 389.537, 52722.172 23/10/05,05:48:38,15,10,1, 12.0,1,1, 4.202, 10469.676, 389.556, 52722.181 23/10/05,05:48:38,16,10,1, 12.0,1,1, 4.202, 10469.677, 389.565, 52722.231 23/10/05,05:48:38,17,10,1, 12.0,1,1, 4.202, 10469.671, 389.544, 52722.192 23/10/05,05:48:38,18,10,1, 12.0,1,1, 4.202, 10469.668, 389.577, 52722.222 23/10/05,05:48:38,19,10,1, 12.0,1,1, 4.202, 10469.657, 389.549, 52722.227 23/10/05,05:48:39,00,10,1, 11.9,1,1, 4.206, 10469.649, 389.549, 52722.227 23/10/05,05:48:39,01,10,1, 11.9,1,1, 4.206, 10469.667, 389.552, 52722.216 23/10/05,05:48:39,02,10,1, 11.9,1,1, 4.206, 10469.686, 389.569, 52722.232 23/10/05,05:48:39,03,10,1, 11.9,1,1, 4.206, 10469.687, 389.569, 52722.229 23/10/05,05:48:39,04,10,1, 11.9,1,1, 4.206, 10469.665, 389.564, 52722.228 23/10/05,05:48:39,05,10,1, 11.9,1,1, 4.206, 10469.703, 389.570, 52722.216 23/10/05,05:48:39,06,10,1, 11.9,1,1, 4.206, 10469.701, 389.582, 52722.221 23/10/05,05:48:39,07,10,1, 11.9,1,1, 4.206, 10469.699, 389.577, 52722.209 23/10/05,05:48:39,08,10,1, 11.9,1,1, 4.206, 10469.710, 389.589, 52722.229 23/10/05,05:48:39,09,10,1, 11.9,1,1, 4.206, 10469.698, 389.590, 52722.194 23/10/05,05:48:39,10,10,1, 11.9,1,1, 4.206, 10469.710, 389.589, 52722.215 23/10/05,05:48:39,11,10,1, 11.9,1,1, 4.206, 10469.694, 389.577, 52722.227 23/10/05,05:48:39,12,10,1, 11.9,1,1, 4.206, 10469.711, 389.603, 52722.214 23/10/05,05:48:39,13,10,1, 11.9,1,1, 4.206, 10469.703, 389.605, 52722.233 23/10/05,05:48:39,14,10,1, 11.9,1,1, 4.206, 10469.682, 389.613, 52722.226 23/10/05,05:48:39,15,10,1, 11.9,1,1, 4.206, 10469.679, 389.610, 52722.239 23/10/05,05:48:39,16,10,1, 11.9,1,1, 4.206, 10469.678, 389.606, 52722.267 23/10/05,05:48:39,17,10,1, 11.9,1,1, 4.206, 10469.690, 389.644, 52722.264 23/10/05,05:48:39,18,10,1, 11.9,1,1, 4.206, 10469.711, 389.649, 52722.238 23/10/05,05:48:39,19,10,1, 11.9,1,1, 4.206, 10469.691, 389.629, 52722.264 23/10/05,05:48:40,00,10,1, 11.9,1,1, 4.197, 10469.691, 389.629, 52722.264 23/10/05,05:48:40,01,10,1, 11.9,1,1, 4.197, 10469.690, 389.656, 52722.299 23/10/05,05:48:40,02,10,1, 11.9,1,1, 4.197, 10469.686, 389.665, 52722.283 23/10/05,05:48:40,03,10,1, 11.9,1,1, 4.197, 10469.684, 389.680, 52722.295 23/10/05,05:48:40,04,10,1, 11.9,1,1, 4.197, 10469.664, 389.666, 52722.355 23/10/05,05:48:40,05,10,1, 11.9,1,1, 4.197, 10469.680, 389.663, 52722.215 23/10/05,05:48:40,06,10,1, 11.9,1,1, 4.197, 10469.667, 389.680, 52722.234 23/10/05,05:48:40,07,10,1, 11.9,1,1, 4.197, 10469.698, 389.709, 52722.281 23/10/05,05:48:40,08,10,1, 11.9,1,1, 4.197, 10469.662, 389.717, 52722.319 23/10/05,05:48:40,09,10,1, 11.9,1,1, 4.197, 10469.644, 389.698, 52722.310 23/10/05,05:48:40,10,10,1, 11.9,1,1, 4.197, 10469.626, 389.732, 52722.314 23/10/05,05:48:40,11,10,1, 11.9,1,1, 4.197, 10469.619, 389.745, 52722.301 23/10/05,05:48:40,12,10,1, 11.9,1,1, 4.197, 10469.636, 389.766, 52722.318 23/10/05,05:48:40,13,10,1, 11.9,1,1, 4.197, 10469.621, 389.766, 52722.291 23/10/05,05:48:40,14,10,1, 11.9,1,1, 4.197, 10469.618, 389.771, 52722.303 23/10/05,05:48:40,15,10,1, 11.9,1,1, 4.197, 10469.581, 389.802, 52722.327 23/10/05,05:48:40,16,10,1, 11.9,1,1, 4.197, 10469.573, 389.806, 52722.340 23/10/05,05:48:40,17,10,1, 11.9,1,1, 4.197, 10469.587, 389.829, 52722.321 23/10/05,05:48:40,18,10,1, 11.9,1,1, 4.197, 10469.567, 389.848, 52722.316 23/10/05,05:48:40,19,10,1, 11.9,1,1, 4.197, 10469.553, 389.831, 52722.331 23/10/05,05:48:41,00,09,1, 11.8,1,1, 4.196, 10469.549, 389.831, 52722.331 23/10/05,05:48:41,01,09,1, 11.8,1,1, 4.196, 10469.524, 389.863, 52722.354 23/10/05,05:48:41,02,09,1, 11.8,1,1, 4.196, 10469.509, 389.871, 52722.340 23/10/05,05:48:41,03,09,1, 11.8,1,1, 4.196, 10469.473, 389.868, 52722.350 23/10/05,05:48:41,04,09,1, 11.8,1,1, 4.196, 10469.488, 389.883, 52722.352 23/10/05,05:48:41,05,09,1, 11.8,1,1, 4.196, 10469.457, 389.893, 52722.395 23/10/05,05:48:41,06,09,1, 11.8,1,1, 4.196, 10469.455, 389.905, 52722.349 23/10/05,05:48:41,07,09,1, 11.8,1,1, 4.196, 10469.455, 389.905, 52722.365 23/10/05,05:48:41,08,09,1, 11.8,1,1, 4.196, 10469.443, 389.949, 52722.344 23/10/05,05:48:41,09,09,1, 11.8,1,1, 4.196, 10469.410, 389.951, 52722.395 23/10/05,05:48:41,10,09,1, 11.8,1,1, 4.196, 10469.397, 389.954, 52722.398 23/10/05,05:48:41,11,09,1, 11.8,1,1, 4.196, 10469.362, 389.957, 52722.395 23/10/05,05:48:41,12,09,1, 11.8,1,1, 4.196, 10469.390, 390.002, 52722.451 23/10/05,05:48:41,13,09,1, 11.8,1,1, 4.196, 10469.365, 389.990, 52722.411 23/10/05,05:48:41,14,09,1, 11.8,1,1, 4.196, 10469.319, 389.980, 52722.433 23/10/05,05:48:41,15,09,1, 11.8,1,1, 4.196, 10469.310, 389.989, 52722.394 23/10/05,05:48:41,16,09,1, 11.8,1,1, 4.196, 10469.310, 390.021, 52722.396 23/10/05,05:48:41,17,09,1, 11.8,1,1, 4.196, 10469.300, 390.029, 52722.426 23/10/05,05:48:41,18,09,1, 11.8,1,1, 4.196, 10469.263, 390.045, 52722.445 23/10/05,05:48:41,19,09,1, 11.8,1,1, 4.196, 10469.256, 390.020, 52722.417 23/10/05,05:48:42,00,10,1, 12.0,1,1, 4.200, 10469.248, 390.020, 52722.417 23/10/05,05:48:42,01,10,1, 12.0,1,1, 4.200, 10469.224, 390.074, 52722.444 23/10/05,05:48:42,02,10,1, 12.0,1,1, 4.200, 10469.208, 390.088, 52722.468 23/10/05,05:48:42,03,10,1, 12.0,1,1, 4.200, 10469.176, 390.121, 52722.463 23/10/05,05:48:42,04,10,1, 12.0,1,1, 4.200, 10469.187, 390.109, 52722.445 23/10/05,05:48:42,05,10,1, 12.0,1,1, 4.200, 10469.155, 390.168, 52722.463 23/10/05,05:48:42,06,10,1, 12.0,1,1, 4.200, 10469.140, 390.168, 52722.482 23/10/05,05:48:42,07,10,1, 12.0,1,1, 4.200, 10469.140, 390.190, 52722.482 23/10/05,05:48:42,08,10,1, 12.0,1,1, 4.200, 10469.143, 390.240, 52722.527 23/10/05,05:48:42,09,10,1, 12.0,1,1, 4.200, 10469.115, 390.219, 52722.516 23/10/05,05:48:42,10,10,1, 12.0,1,1, 4.200, 10469.144, 390.272, 52722.499 23/10/05,05:48:42,11,10,1, 12.0,1,1, 4.200, 10469.094, 390.259, 52722.524 23/10/05,05:48:42,12,10,1, 12.0,1,1, 4.200, 10469.093, 390.298, 52722.523 23/10/05,05:48:42,13,10,1, 12.0,1,1, 4.200, 10469.080, 390.280, 52722.531 23/10/05,05:48:42,14,10,1, 12.0,1,1, 4.200, 10469.060, 390.308, 52722.554 23/10/05,05:48:42,15,10,1, 12.0,1,1, 4.200, 10469.057, 390.349, 52722.549 23/10/05,05:48:42,16,10,1, 12.0,1,1, 4.200, 10469.032, 390.349, 52722.733 23/10/05,05:48:42,17,10,1, 12.0,1,1, 4.200, 10469.036, 390.353, 52722.599 23/10/05,05:48:42,18,10,1, 12.0,1,1, 4.200, 10469.064, 390.388, 52722.578 23/10/05,05:48:42,19,10,1, 12.0,1,1, 4.200, 10469.031, 390.386, 52722.574 23/10/05,05:48:43,00,10,1, 11.9,1,1, 4.200, 10469.023, 390.386, 52722.574 23/10/05,05:48:43,01,10,1, 11.9,1,1, 4.200, 10469.002, 390.418, 52722.553 23/10/05,05:48:43,02,10,1, 11.9,1,1, 4.200, 10469.002, 390.435, 52722.553 23/10/05,05:48:43,03,10,1, 11.9,1,1, 4.200, 10468.988, 390.449, 52722.553 23/10/05,05:48:43,04,10,1, 11.9,1,1, 4.200, 10468.976, 390.456, 52722.567 23/10/05,05:48:43,05,10,1, 11.9,1,1, 4.200, 10468.989, 390.478, 52722.589 23/10/05,05:48:43,06,10,1, 11.9,1,1, 4.200, 10468.964, 390.507, 52722.571 23/10/05,05:48:43,07,10,1, 11.9,1,1, 4.200, 10468.973, 390.527, 52722.564 23/10/05,05:48:43,08,10,1, 11.9,1,1, 4.200, 10468.960, 390.546, 52722.590 23/10/05,05:48:43,09,10,1, 11.9,1,1, 4.200, 10468.963, 390.553, 52722.594 23/10/05,05:48:43,10,10,1, 11.9,1,1, 4.200, 10468.923, 390.555, 52722.566 23/10/05,05:48:43,11,10,1, 11.9,1,1, 4.200, 10468.945, 390.569, 52722.596 23/10/05,05:48:43,12,10,1, 11.9,1,1, 4.200, 10468.939, 390.600, 52722.593 23/10/05,05:48:43,13,10,1, 11.9,1,1, 4.200, 10468.943, 390.611, 52722.558 23/10/05,05:48:43,14,10,1, 11.9,1,1, 4.200, 10468.946, 390.614, 52722.589 23/10/05,05:48:43,15,10,1, 11.9,1,1, 4.200, 10468.900, 390.617, 52722.602 23/10/05,05:48:43,16,10,1, 11.9,1,1, 4.200, 10468.941, 390.634, 52722.587 23/10/05,05:48:43,17,10,1, 11.9,1,1, 4.200, 10468.944, 390.665, 52722.616 23/10/05,05:48:43,18,10,1, 11.9,1,1, 4.200, 10468.927, 390.658, 52722.601 23/10/05,05:48:43,19,10,1, 11.9,1,1, 4.200, 10468.943, 390.688, 52722.634 23/10/05,05:48:44,00,10,1, 11.8,1,1, 4.197, 10468.940, 390.688, 52722.634 23/10/05,05:48:44,01,10,1, 11.8,1,1, 4.197, 10468.950, 390.734, 52722.586 23/10/05,05:48:44,02,10,1, 11.8,1,1, 4.197, 10468.944, 390.750, 52722.624 23/10/05,05:48:44,03,10,1, 11.8,1,1, 4.197, 10468.967, 390.749, 52722.730 23/10/05,05:48:44,04,10,1, 11.8,1,1, 4.197, 10468.922, 390.774, 52722.678 23/10/05,05:48:44,05,10,1, 11.8,1,1, 4.197, 10468.948, 390.794, 52722.688 23/10/05,05:48:44,06,10,1, 11.8,1,1, 4.197, 10468.962, 390.790, 52722.675 23/10/05,05:48:44,07,10,1, 11.8,1,1, 4.197, 10468.965, 390.796, 52722.668 23/10/05,05:48:44,08,10,1, 11.8,1,1, 4.197, 10468.949, 390.810, 52722.642 23/10/05,05:48:44,09,10,1, 11.8,1,1, 4.197, 10468.967, 390.818, 52722.617 23/10/05,05:48:44,10,10,1, 11.8,1,1, 4.197, 10468.979, 390.830, 52722.677 23/10/05,05:48:44,11,10,1, 11.8,1,1, 4.197, 10468.973, 390.828, 52722.681 23/10/05,05:48:44,12,10,1, 11.8,1,1, 4.197, 10468.997, 390.863, 52722.708 23/10/05,05:48:44,13,10,1, 11.8,1,1, 4.197, 10468.989, 390.854, 52722.677 23/10/05,05:48:44,14,10,1, 11.8,1,1, 4.197, 10468.972, 390.853, 52722.651 23/10/05,05:48:44,15,10,1, 11.8,1,1, 4.197, 10468.979, 390.873, 52722.666 23/10/05,05:48:44,16,10,1, 11.8,1,1, 4.197, 10468.999, 390.872, 52722.675 23/10/05,05:48:44,17,10,1, 11.8,1,1, 4.197, 10469.015, 390.888, 52722.664 23/10/05,05:48:44,18,10,1, 11.8,1,1, 4.197, 10469.032, 390.878, 52722.700 23/10/05,05:48:44,19,10,1, 11.8,1,1, 4.197, 10469.040, 390.884, 52722.687 23/10/05,05:48:45,00,10,1, 12.0,1,1, 4.206, 10469.040, 390.884, 52722.687 23/10/05,05:48:45,01,10,1, 12.0,1,1, 4.206, 10469.029, 390.921, 52722.694 23/10/05,05:48:45,02,10,1, 12.0,1,1, 4.206, 10469.052, 390.906, 52722.689 23/10/05,05:48:45,03,10,1, 12.0,1,1, 4.206, 10469.042, 390.929, 52722.658 23/10/05,05:48:45,04,10,1, 12.0,1,1, 4.206, 10469.072, 390.944, 52722.672 23/10/05,05:48:45,05,10,1, 12.0,1,1, 4.206, 10469.087, 390.968, 52722.694 23/10/05,05:48:45,06,10,1, 12.0,1,1, 4.206, 10469.087, 390.955, 52722.710 23/10/05,05:48:45,07,10,1, 12.0,1,1, 4.206, 10469.086, 390.969, 52722.708 23/10/05,05:48:45,08,10,1, 12.0,1,1, 4.206, 10469.088, 390.978, 52722.724 23/10/05,05:48:45,09,10,1, 12.0,1,1, 4.206, 10469.097, 391.007, 52722.710 23/10/05,05:48:45,10,10,1, 12.0,1,1, 4.206, 10469.140, 391.012, 52722.727 23/10/05,05:48:45,11,10,1, 12.0,1,1, 4.206, 10469.130, 390.998, 52722.662 23/10/05,05:48:45,12,10,1, 12.0,1,1, 4.206, 10469.133, 391.042, 52722.721 23/10/05,05:48:45,13,10,1, 12.0,1,1, 4.206, 10469.154, 391.016, 52722.713 23/10/05,05:48:45,14,10,1, 12.0,1,1, 4.206, 10469.129, 391.034, 52722.738 23/10/05,05:48:45,15,10,1, 12.0,1,1, 4.206, 10469.157, 391.059, 52722.745 23/10/05,05:48:45,16,10,1, 12.0,1,1, 4.206, 10469.149, 391.051, 52722.743 23/10/05,05:48:45,17,10,1, 12.0,1,1, 4.206, 10469.179, 391.063, 52722.727 23/10/05,05:48:45,18,10,1, 12.0,1,1, 4.206, 10469.167, 391.061, 52722.717 23/10/05,05:48:45,19,10,1, 12.0,1,1, 4.206, 10469.189, 391.080, 52722.716 23/10/05,05:48:46,00,09,1, 11.9,1,1, 4.202, 10469.182, 391.080, 52722.716 23/10/05,05:48:46,01,09,1, 11.9,1,1, 4.202, 10469.203, 391.058, 52722.722 23/10/05,05:48:46,02,09,1, 11.9,1,1, 4.202, 10469.214, 391.057, 52722.718 23/10/05,05:48:46,03,09,1, 11.9,1,1, 4.202, 10469.210, 391.091, 52722.708 23/10/05,05:48:46,04,09,1, 11.9,1,1, 4.202, 10469.234, 391.088, 52722.746 23/10/05,05:48:46,05,09,1, 11.9,1,1, 4.202, 10469.231, 391.116, 52722.748 23/10/05,05:48:46,06,09,1, 11.9,1,1, 4.202, 10469.240, 391.110, 52722.725 23/10/05,05:48:46,07,09,1, 11.9,1,1, 4.202, 10469.278, 391.097, 52722.764 23/10/05,05:48:46,08,09,1, 11.9,1,1, 4.202, 10469.262, 391.124, 52722.736 23/10/05,05:48:46,09,09,1, 11.9,1,1, 4.202, 10469.271, 391.140, 52722.754 23/10/05,05:48:46,10,09,1, 11.9,1,1, 4.202, 10469.305, 391.130, 52722.755 23/10/05,05:48:46,11,09,1, 11.9,1,1, 4.202, 10469.297, 391.148, 52722.753 23/10/05,05:48:46,12,09,1, 11.9,1,1, 4.202, 10469.316, 391.168, 52722.782 23/10/05,05:48:46,13,09,1, 11.9,1,1, 4.202, 10469.330, 391.160, 52722.757 23/10/05,05:48:46,14,09,1, 11.9,1,1, 4.202, 10469.312, 391.159, 52722.735 23/10/05,05:48:46,15,09,1, 11.9,1,1, 4.202, 10469.345, 391.211, 52722.770 23/10/05,05:48:46,16,09,1, 11.9,1,1, 4.202, 10469.348, 391.204, 52722.726 23/10/05,05:48:46,17,09,1, 11.9,1,1, 4.202, 10469.375, 391.199, 52722.753 23/10/05,05:48:46,18,09,1, 11.9,1,1, 4.202, 10469.381, 391.218, 52722.752 23/10/05,05:48:46,19,09,1, 11.9,1,1, 4.202, 10469.390, 391.249, 52722.768 23/10/05,05:48:47,00,10,1, 11.9,1,1, 4.200, 10469.390, 391.249, 52722.768 23/10/05,05:48:47,01,10,1, 11.9,1,1, 4.200, 10469.428, 391.280, 52722.809 23/10/05,05:48:47,02,10,1, 11.9,1,1, 4.200, 10469.444, 391.287, 52722.795 23/10/05,05:48:47,03,10,1, 11.9,1,1, 4.200, 10469.461, 391.298, 52722.777 23/10/05,05:48:47,04,10,1, 11.9,1,1, 4.200, 10469.463, 391.332, 52722.811 23/10/05,05:48:47,05,10,1, 11.9,1,1, 4.200, 10469.451, 391.351, 52722.780 23/10/05,05:48:47,06,10,1, 11.9,1,1, 4.200, 10469.487, 391.386, 52722.862 23/10/05,05:48:47,07,10,1, 11.9,1,1, 4.200, 10469.483, 391.383, 52722.786 23/10/05,05:48:47,08,10,1, 11.9,1,1, 4.200, 10469.507, 391.429, 52722.837 23/10/05,05:48:47,09,10,1, 11.9,1,1, 4.200, 10469.523, 391.435, 52722.863 23/10/05,05:48:47,10,10,1, 11.9,1,1, 4.200, 10469.527, 391.452, 52722.843 23/10/05,05:48:47,11,10,1, 11.9,1,1, 4.200, 10469.542, 391.463, 52722.819 23/10/05,05:48:47,12,10,1, 11.9,1,1, 4.200, 10469.550, 391.475, 52722.835 23/10/05,05:48:47,13,10,1, 11.9,1,1, 4.200, 10469.572, 391.493, 52722.800 23/10/05,05:48:47,14,10,1, 11.9,1,1, 4.200, 10469.583, 391.514, 52722.810 23/10/05,05:48:47,15,10,1, 11.9,1,1, 4.200, 10469.607, 391.550, 52722.873 23/10/05,05:48:47,16,10,1, 11.9,1,1, 4.200, 10469.618, 391.570, 52722.884 23/10/05,05:48:47,17,10,1, 11.9,1,1, 4.200, 10469.615, 391.571, 52722.855 23/10/05,05:48:47,18,10,1, 11.9,1,1, 4.200, 10469.654, 391.591, 52722.863 23/10/05,05:48:47,19,10,1, 11.9,1,1, 4.200, 10469.650, 391.605, 52722.878 23/10/05,05:48:48,00,10,1, 11.9,1,1, 4.197, 10469.649, 391.605, 52722.878 23/10/05,05:48:48,01,10,1, 11.9,1,1, 4.197, 10469.675, 391.655, 52722.867 23/10/05,05:48:48,02,10,1, 11.9,1,1, 4.197, 10469.675, 391.675, 52722.882 23/10/05,05:48:48,03,10,1, 11.9,1,1, 4.197, 10469.715, 391.697, 52722.889 23/10/05,05:48:48,04,10,1, 11.9,1,1, 4.197, 10469.723, 391.719, 52722.869 23/10/05,05:48:48,05,10,1, 11.9,1,1, 4.197, 10469.743, 391.734, 52722.879 23/10/05,05:48:48,06,10,1, 11.9,1,1, 4.197, 10469.750, 391.759, 52722.881 23/10/05,05:48:48,07,10,1, 11.9,1,1, 4.197, 10469.764, 391.770, 52722.872 23/10/05,05:48:48,08,10,1, 11.9,1,1, 4.197, 10469.784, 391.800, 52722.862 23/10/05,05:48:48,09,10,1, 11.9,1,1, 4.197, 10469.776, 391.789, 52722.893 23/10/05,05:48:48,10,10,1, 11.9,1,1, 4.197, 10469.793, 391.796, 52722.877 23/10/05,05:48:48,11,10,1, 11.9,1,1, 4.197, 10469.803, 391.816, 52722.890 23/10/05,05:48:48,12,10,1, 11.9,1,1, 4.197, 10469.817, 391.864, 52722.916 23/10/05,05:48:48,13,10,1, 11.9,1,1, 4.197, 10469.841, 391.877, 52722.906 23/10/05,05:48:48,14,10,1, 11.9,1,1, 4.197, 10469.854, 391.868, 52722.895 23/10/05,05:48:48,15,10,1, 11.9,1,1, 4.197, 10469.839, 391.896, 52722.903 23/10/05,05:48:48,16,10,1, 11.9,1,1, 4.197, 10469.884, 391.911, 52722.909 23/10/05,05:48:48,17,10,1, 11.9,1,1, 4.197, 10469.874, 391.954, 52722.899 23/10/05,05:48:48,18,10,1, 11.9,1,1, 4.197, 10469.905, 391.980, 52722.942 23/10/05,05:48:48,19,10,1, 11.9,1,1, 4.197, 10469.902, 391.975, 52722.934 23/10/05,05:48:49,00,10,1, 11.9,1,1, 4.198, 10469.899, 391.975, 52722.934 23/10/05,05:48:49,01,10,1, 11.9,1,1, 4.198, 10469.951, 392.004, 52722.967 23/10/05,05:48:49,02,10,1, 11.9,1,1, 4.198, 10469.943, 392.015, 52722.930 23/10/05,05:48:49,03,10,1, 11.9,1,1, 4.198, 10469.970, 392.066, 52722.913 23/10/05,05:48:49,04,10,1, 11.9,1,1, 4.198, 10469.976, 392.053, 52722.949 23/10/05,05:48:49,05,10,1, 11.9,1,1, 4.198, 10470.006, 392.085, 52722.925 23/10/05,05:48:49,06,10,1, 11.9,1,1, 4.198, 10470.011, 392.122, 52722.948 23/10/05,05:48:49,07,10,1, 11.9,1,1, 4.198, 10470.019, 392.121, 52722.908 23/10/05,05:48:49,08,10,1, 11.9,1,1, 4.198, 10470.024, 392.150, 52722.953 23/10/05,05:48:49,09,10,1, 11.9,1,1, 4.198, 10470.063, 392.146, 52722.902 23/10/05,05:48:49,10,10,1, 11.9,1,1, 4.198, 10470.064, 392.180, 52722.911 23/10/05,05:48:49,11,10,1, 11.9,1,1, 4.198, 10470.078, 392.187, 52722.892 23/10/05,05:48:49,12,10,1, 11.9,1,1, 4.198, 10470.114, 392.195, 52722.920 23/10/05,05:48:49,13,10,1, 11.9,1,1, 4.198, 10470.111, 392.224, 52722.915 23/10/05,05:48:49,14,10,1, 11.9,1,1, 4.198, 10470.152, 392.252, 52722.915 23/10/05,05:48:49,15,10,1, 11.9,1,1, 4.198, 10470.175, 392.257, 52722.935 23/10/05,05:48:49,16,10,1, 11.9,1,1, 4.198, 10470.195, 392.294, 52722.943 23/10/05,05:48:49,17,10,1, 11.9,1,1, 4.198, 10470.213, 392.296, 52722.948 23/10/05,05:48:49,18,10,1, 11.9,1,1, 4.198, 10470.243, 392.338, 52722.945 23/10/05,05:48:49,19,10,1, 11.9,1,1, 4.198, 10470.255, 392.344, 52722.938 23/10/05,05:48:50,00,10,1, 11.8,1,1, 4.199, 10470.250, 392.344, 52722.938 23/10/05,05:48:50,01,10,1, 11.8,1,1, 4.199, 10470.289, 392.412, 52722.950 23/10/05,05:48:50,02,10,1, 11.8,1,1, 4.199, 10470.306, 392.432, 52722.898 23/10/05,05:48:50,03,10,1, 11.8,1,1, 4.199, 10470.343, 392.443, 52722.937 23/10/05,05:48:50,04,10,1, 11.8,1,1, 4.199, 10470.391, 392.469, 52722.949 23/10/05,05:48:50,05,10,1, 11.8,1,1, 4.199, 10470.391, 392.475, 52722.941 23/10/05,05:48:50,06,10,1, 11.8,1,1, 4.199, 10470.405, 392.504, 52722.954 23/10/05,05:48:50,07,10,1, 11.8,1,1, 4.199, 10470.454, 392.522, 52722.966 23/10/05,05:48:50,08,10,1, 11.8,1,1, 4.199, 10470.483, 392.588, 52722.979 23/10/05,05:48:50,09,10,1, 11.8,1,1, 4.199, 10470.491, 392.588, 52722.939 23/10/05,05:48:50,10,10,1, 11.8,1,1, 4.199, 10470.513, 392.620, 52722.965 23/10/05,05:48:50,11,10,1, 11.8,1,1, 4.199, 10470.559, 392.651, 52722.978 23/10/05,05:48:50,12,10,1, 11.8,1,1, 4.199, 10470.566, 392.668, 52722.954 23/10/05,05:48:50,13,10,1, 11.8,1,1, 4.199, 10470.578, 392.691, 52723.091 23/10/05,05:48:50,14,10,1, 11.8,1,1, 4.199, 10470.594, 392.711, 52722.995 23/10/05,05:48:50,15,10,1, 11.8,1,1, 4.199, 10470.637, 392.734, 52722.974 23/10/05,05:48:50,16,10,1, 11.8,1,1, 4.199, 10470.682, 392.777, 52722.971 23/10/05,05:48:50,17,10,1, 11.8,1,1, 4.199, 10470.681, 392.766, 52722.966 23/10/05,05:48:50,18,10,1, 11.8,1,1, 4.199, 10470.718, 392.796, 52722.971 23/10/05,05:48:50,19,10,1, 11.8,1,1, 4.199, 10470.729, 392.833, 52722.957 23/10/05,05:48:51,00,10,1, 11.9,1,1, 4.204, 10470.725, 392.833, 52722.957 23/10/05,05:48:51,01,10,1, 11.9,1,1, 4.204, 10470.781, 392.885, 52722.951 23/10/05,05:48:51,02,10,1, 11.9,1,1, 4.204, 10470.771, 392.893, 52722.935 23/10/05,05:48:51,03,10,1, 11.9,1,1, 4.204, 10470.803, 392.926, 52722.933 23/10/05,05:48:51,04,10,1, 11.9,1,1, 4.204, 10470.802, 392.956, 52722.919 23/10/05,05:48:51,05,10,1, 11.9,1,1, 4.204, 10470.855, 392.959, 52722.958 23/10/05,05:48:51,06,10,1, 11.9,1,1, 4.204, 10470.860, 392.996, 52722.979 23/10/05,05:48:51,07,10,1, 11.9,1,1, 4.204, 10470.879, 393.009, 52722.962 23/10/05,05:48:51,08,10,1, 11.9,1,1, 4.204, 10470.928, 393.033, 52722.962 23/10/05,05:48:51,09,10,1, 11.9,1,1, 4.204, 10470.939, 393.056, 52722.774 23/10/05,05:48:51,10,10,1, 11.9,1,1, 4.204, 10470.933, 393.049, 52722.843 23/10/05,05:48:51,11,10,1, 11.9,1,1, 4.204, 10470.966, 393.098, 52722.920 23/10/05,05:48:51,12,10,1, 11.9,1,1, 4.204, 10470.993, 393.093, 52722.942 23/10/05,05:48:51,13,10,1, 11.9,1,1, 4.204, 10470.997, 393.118, 52722.951 23/10/05,05:48:51,14,10,1, 11.9,1,1, 4.204, 10471.005, 393.114, 52722.952 23/10/05,05:48:51,15,10,1, 11.9,1,1, 4.204, 10471.029, 393.140, 52722.977 23/10/05,05:48:51,16,10,1, 11.9,1,1, 4.204, 10471.019, 393.171, 52722.970 23/10/05,05:48:51,17,10,1, 11.9,1,1, 4.204, 10471.050, 393.197, 52722.971 23/10/05,05:48:51,18,10,1, 11.9,1,1, 4.204, 10471.077, 393.209, 52722.971 23/10/05,05:48:51,19,10,1, 11.9,1,1, 4.204, 10471.085, 393.213, 52722.975 23/10/05,05:48:52,00,10,1, 11.9,1,1, 4.198, 10471.084, 393.213, 52722.975 23/10/05,05:48:52,01,10,1, 11.9,1,1, 4.198, 10471.115, 393.225, 52722.955 23/10/05,05:48:52,02,10,1, 11.9,1,1, 4.198, 10471.132, 393.232, 52722.967 23/10/05,05:48:52,03,10,1, 11.9,1,1, 4.198, 10471.176, 393.239, 52722.985 23/10/05,05:48:52,04,10,1, 11.9,1,1, 4.198, 10471.150, 393.266, 52722.962 23/10/05,05:48:52,05,10,1, 11.9,1,1, 4.198, 10471.202, 393.260, 52722.931 23/10/05,05:48:52,06,10,1, 11.9,1,1, 4.198, 10471.174, 393.298, 52722.929 23/10/05,05:48:52,07,10,1, 11.9,1,1, 4.198, 10471.197, 393.290, 52722.973 23/10/05,05:48:52,08,10,1, 11.9,1,1, 4.198, 10471.192, 393.314, 52722.947 23/10/05,05:48:52,09,10,1, 11.9,1,1, 4.198, 10471.215, 393.320, 52722.932 23/10/05,05:48:52,10,10,1, 11.9,1,1, 4.198, 10471.225, 393.339, 52722.952 23/10/05,05:48:52,11,10,1, 11.9,1,1, 4.198, 10471.239, 393.367, 52722.966 23/10/05,05:48:52,12,10,1, 11.9,1,1, 4.198, 10471.241, 393.340, 52722.921 23/10/05,05:48:52,13,10,1, 11.9,1,1, 4.198, 10471.244, 393.359, 52722.899 23/10/05,05:48:52,14,10,1, 11.9,1,1, 4.198, 10471.266, 393.371, 52722.926 23/10/05,05:48:52,15,10,1, 11.9,1,1, 4.198, 10471.262, 393.377, 52722.929 23/10/05,05:48:52,16,10,1, 11.9,1,1, 4.198, 10471.266, 393.407, 52722.942 23/10/05,05:48:52,17,10,1, 11.9,1,1, 4.198, 10471.288, 393.388, 52722.886 23/10/05,05:48:52,18,10,1, 11.9,1,1, 4.198, 10471.282, 393.402, 52722.898 23/10/05,05:48:52,19,10,1, 11.9,1,1, 4.198, 10471.283, 393.444, 52722.879 23/10/05,05:48:53,00,10,1, 11.9,1,1, 4.197, 10471.276, 393.444, 52722.879 23/10/05,05:48:53,01,10,1, 11.9,1,1, 4.197, 10471.326, 393.465, 52722.977 23/10/05,05:48:53,02,10,1, 11.9,1,1, 4.197, 10471.343, 393.445, 52722.905 23/10/05,05:48:53,03,10,1, 11.9,1,1, 4.197, 10471.366, 393.466, 52722.903 23/10/05,05:48:53,04,10,1, 11.9,1,1, 4.197, 10471.368, 393.473, 52722.898 23/10/05,05:48:53,05,10,1, 11.9,1,1, 4.197, 10471.377, 393.473, 52722.908 23/10/05,05:48:53,06,10,1, 11.9,1,1, 4.197, 10471.369, 393.479, 52722.893 23/10/05,05:48:53,07,10,1, 11.9,1,1, 4.197, 10471.386, 393.505, 52722.892 23/10/05,05:48:53,08,10,1, 11.9,1,1, 4.197, 10471.418, 393.514, 52722.913 23/10/05,05:48:53,09,10,1, 11.9,1,1, 4.197, 10471.405, 393.504, 52722.877 23/10/05,05:48:53,10,10,1, 11.9,1,1, 4.197, 10471.422, 393.501, 52722.866 23/10/05,05:48:53,11,10,1, 11.9,1,1, 4.197, 10471.444, 393.525, 52722.895 23/10/05,05:48:53,12,10,1, 11.9,1,1, 4.197, 10471.429, 393.538, 52722.881 23/10/05,05:48:53,13,10,1, 11.9,1,1, 4.197, 10471.451, 393.549, 52722.847 23/10/05,05:48:53,14,10,1, 11.9,1,1, 4.197, 10471.467, 393.544, 52722.890 23/10/05,05:48:53,15,10,1, 11.9,1,1, 4.197, 10471.466, 393.508, 52722.855 23/10/05,05:48:53,16,10,1, 11.9,1,1, 4.197, 10471.485, 393.529, 52722.873 23/10/05,05:48:53,17,10,1, 11.9,1,1, 4.197, 10471.494, 393.543, 52722.828 23/10/05,05:48:53,18,10,1, 11.9,1,1, 4.197, 10471.521, 393.570, 52722.861 23/10/05,05:48:53,19,10,1, 11.9,1,1, 4.197, 10471.532, 393.583, 52722.848 23/10/05,05:48:54,00,10,1, 11.9,1,1, 4.200, 10471.526, 393.583, 52722.848 23/10/05,05:48:54,01,10,1, 11.9,1,1, 4.200, 10471.547, 393.552, 52722.885 23/10/05,05:48:54,02,10,1, 11.9,1,1, 4.200, 10471.533, 393.546, 52722.840 23/10/05,05:48:54,03,10,1, 11.9,1,1, 4.200, 10471.546, 393.557, 52722.819 23/10/05,05:48:54,04,10,1, 11.9,1,1, 4.200, 10471.567, 393.584, 52722.853 23/10/05,05:48:54,05,10,1, 11.9,1,1, 4.200, 10471.567, 393.556, 52722.787 23/10/05,05:48:54,06,10,1, 11.9,1,1, 4.200, 10471.570, 393.563, 52722.797 23/10/05,05:48:54,07,10,1, 11.9,1,1, 4.200, 10471.580, 393.580, 52722.813 23/10/05,05:48:54,08,10,1, 11.9,1,1, 4.200, 10471.562, 393.534, 52722.801 23/10/05,05:48:54,09,10,1, 11.9,1,1, 4.200, 10471.581, 393.565, 52722.835 23/10/05,05:48:54,10,10,1, 11.9,1,1, 4.200, 10471.591, 393.571, 52722.797 23/10/05,05:48:54,11,10,1, 11.9,1,1, 4.200, 10471.612, 393.604, 52722.792 23/10/05,05:48:54,12,10,1, 11.9,1,1, 4.200, 10471.597, 393.578, 52722.826 23/10/05,05:48:54,13,10,1, 11.9,1,1, 4.200, 10471.605, 393.557, 52722.765 23/10/05,05:48:54,14,10,1, 11.9,1,1, 4.200, 10471.630, 393.578, 52722.800 23/10/05,05:48:54,15,10,1, 11.9,1,1, 4.200, 10471.634, 393.576, 52722.777 23/10/05,05:48:54,16,10,1, 11.9,1,1, 4.200, 10471.649, 393.578, 52722.781 23/10/05,05:48:54,17,10,1, 11.9,1,1, 4.200, 10471.652, 393.585, 52722.783 23/10/05,05:48:54,18,10,1, 11.9,1,1, 4.200, 10471.637, 393.580, 52722.762 23/10/05,05:48:54,19,10,1, 11.9,1,1, 4.200, 10471.659, 393.603, 52722.792 23/10/05,05:48:55,00,10,1, 11.9,1,1, 4.198, 10471.652, 393.603, 52722.792 23/10/05,05:48:55,01,10,1, 11.9,1,1, 4.198, 10471.695, 393.588, 52722.783 23/10/05,05:48:55,02,10,1, 11.9,1,1, 4.198, 10471.705, 393.591, 52722.762 23/10/05,05:48:55,03,10,1, 11.9,1,1, 4.198, 10471.666, 393.570, 52722.759 23/10/05,05:48:55,04,10,1, 11.9,1,1, 4.198, 10471.684, 393.593, 52722.742 23/10/05,05:48:55,05,10,1, 11.9,1,1, 4.198, 10471.711, 393.615, 52722.722 23/10/05,05:48:55,06,10,1, 11.9,1,1, 4.198, 10471.724, 393.585, 52722.760 23/10/05,05:48:55,07,10,1, 11.9,1,1, 4.198, 10471.756, 393.611, 52722.742 23/10/05,05:48:55,08,10,1, 11.9,1,1, 4.198, 10471.740, 393.597, 52722.751 23/10/05,05:48:55,09,10,1, 11.9,1,1, 4.198, 10471.751, 393.600, 52722.725 23/10/05,05:48:55,10,10,1, 11.9,1,1, 4.198, 10471.785, 393.618, 52722.697 23/10/05,05:48:55,11,10,1, 11.9,1,1, 4.198, 10471.759, 393.597, 52722.719 23/10/05,05:48:55,12,10,1, 11.9,1,1, 4.198, 10471.756, 393.622, 52722.730 23/10/05,05:48:55,13,10,1, 11.9,1,1, 4.198, 10471.783, 393.616, 52722.719 23/10/05,05:48:55,14,10,1, 11.9,1,1, 4.198, 10471.799, 393.622, 52722.718 23/10/05,05:48:55,15,10,1, 11.9,1,1, 4.198, 10471.773, 393.609, 52722.661 23/10/05,05:48:55,16,10,1, 11.9,1,1, 4.198, 10471.793, 393.601, 52722.698 23/10/05,05:48:55,17,10,1, 11.9,1,1, 4.198, 10471.787, 393.617, 52722.690 23/10/05,05:48:55,18,10,1, 11.9,1,1, 4.198, 10471.814, 393.604, 52722.691 23/10/05,05:48:55,19,10,1, 11.9,1,1, 4.198, 10471.804, 393.613, 52722.646 23/10/05,05:48:56,00,10,1, 11.9,1,1, 4.194, 10471.802, 393.613, 52722.646 23/10/05,05:48:56,01,10,1, 11.9,1,1, 4.194, 10471.817, 393.582, 52722.688 23/10/05,05:48:56,02,10,1, 11.9,1,1, 4.194, 10471.830, 393.602, 52722.681 23/10/05,05:48:56,03,10,1, 11.9,1,1, 4.194, 10471.835, 393.571, 52722.675 23/10/05,05:48:56,04,10,1, 11.9,1,1, 4.194, 10471.834, 393.584, 52722.668 23/10/05,05:48:56,05,10,1, 11.9,1,1, 4.194, 10471.847, 393.597, 52722.648 23/10/05,05:48:56,06,10,1, 11.9,1,1, 4.194, 10471.843, 393.587, 52722.635 23/10/05,05:48:56,07,10,1, 11.9,1,1, 4.194, 10471.874, 393.582, 52722.614 23/10/05,05:48:56,08,10,1, 11.9,1,1, 4.194, 10471.861, 393.560, 52722.616 23/10/05,05:48:56,09,10,1, 11.9,1,1, 4.194, 10471.911, 393.555, 52722.608 23/10/05,05:48:56,10,10,1, 11.9,1,1, 4.194, 10471.870, 393.556, 52722.620 23/10/05,05:48:56,11,10,1, 11.9,1,1, 4.194, 10471.897, 393.546, 52722.613 23/10/05,05:48:56,12,10,1, 11.9,1,1, 4.194, 10471.887, 393.538, 52722.618 23/10/05,05:48:56,13,10,1, 11.9,1,1, 4.194, 10471.882, 393.508, 52722.553 23/10/05,05:48:56,14,10,1, 11.9,1,1, 4.194, 10471.893, 393.539, 52722.558 23/10/05,05:48:56,15,10,1, 11.9,1,1, 4.194, 10471.911, 393.522, 52722.573 23/10/05,05:48:56,16,10,1, 11.9,1,1, 4.194, 10471.911, 393.524, 52722.559 23/10/05,05:48:56,17,10,1, 11.9,1,1, 4.194, 10471.908, 393.526, 52722.558 23/10/05,05:48:56,18,10,1, 11.9,1,1, 4.194, 10471.907, 393.460, 52722.540 23/10/05,05:48:56,19,10,1, 11.9,1,1, 4.194, 10471.915, 393.483, 52722.594 23/10/05,05:48:57,00,10,1, 11.9,1,1, 4.196, 10471.910, 393.483, 52722.594 23/10/05,05:48:57,01,10,1, 11.9,1,1, 4.196, 10471.935, 393.445, 52722.529 23/10/05,05:48:57,02,10,1, 11.9,1,1, 4.196, 10471.968, 393.492, 52722.786 23/10/05,05:48:57,03,10,1, 11.9,1,1, 4.196, 10471.988, 393.430, 52722.236 23/10/05,05:48:57,04,10,1, 11.9,1,1, 4.196, 10471.929, 393.460, 52722.502 23/10/05,05:48:57,05,10,1, 11.9,1,1, 4.196, 10471.928, 393.464, 52722.559 23/10/05,05:48:57,06,10,1, 11.9,1,1, 4.196, 10471.948, 393.449, 52722.557 23/10/05,05:48:57,07,10,1, 11.9,1,1, 4.196, 10471.963, 393.422, 52722.575 23/10/05,05:48:57,08,10,1, 11.9,1,1, 4.196, 10471.942, 393.426, 52722.606 23/10/05,05:48:57,09,10,1, 11.9,1,1, 4.196, 10471.946, 393.418, 52722.576 23/10/05,05:48:57,10,10,1, 11.9,1,1, 4.196, 10471.952, 393.405, 52722.604 23/10/05,05:48:57,11,10,1, 11.9,1,1, 4.196, 10471.926, 393.404, 52722.572 23/10/05,05:48:57,12,10,1, 11.9,1,1, 4.196, 10471.952, 393.408, 52722.551 23/10/05,05:48:57,13,10,1, 11.9,1,1, 4.196, 10471.937, 393.402, 52722.552 23/10/05,05:48:57,14,10,1, 11.9,1,1, 4.196, 10471.963, 393.423, 52722.535 23/10/05,05:48:57,15,10,1, 11.9,1,1, 4.196, 10471.924, 393.400, 52722.538 23/10/05,05:48:57,16,10,1, 11.9,1,1, 4.196, 10471.959, 393.394, 52722.546 23/10/05,05:48:57,17,10,1, 11.9,1,1, 4.196, 10471.942, 393.382, 52722.500 23/10/05,05:48:57,18,10,1, 11.9,1,1, 4.196, 10471.948, 393.403, 52722.508 23/10/05,05:48:57,19,10,1, 11.9,1,1, 4.196, 10471.935, 393.390, 52722.524 23/10/05,05:48:58,00,10,1, 11.9,1,1, 4.196, 10471.935, 393.390, 52722.524 23/10/05,05:48:58,01,10,1, 11.9,1,1, 4.196, 10471.961, 393.444, 52722.527 23/10/05,05:48:58,02,10,1, 11.9,1,1, 4.196, 10471.948, 393.418, 52722.539 23/10/05,05:48:58,03,10,1, 11.9,1,1, 4.196, 10471.963, 393.441, 52722.528 23/10/05,05:48:58,04,10,1, 11.9,1,1, 4.196, 10471.951, 393.448, 52722.509 23/10/05,05:48:58,05,10,1, 11.9,1,1, 4.196, 10471.947, 393.440, 52722.481 23/10/05,05:48:58,06,10,1, 11.9,1,1, 4.196, 10471.952, 393.446, 52722.527 23/10/05,05:48:58,07,10,1, 11.9,1,1, 4.196, 10471.950, 393.460, 52722.536 23/10/05,05:48:58,08,10,1, 11.9,1,1, 4.196, 10471.964, 393.467, 52722.519 23/10/05,05:48:58,09,10,1, 11.9,1,1, 4.196, 10471.960, 393.461, 52722.532 23/10/05,05:48:58,10,10,1, 11.9,1,1, 4.196, 10471.960, 393.452, 52722.518 23/10/05,05:48:58,11,10,1, 11.9,1,1, 4.196, 10471.961, 393.470, 52722.535 23/10/05,05:48:58,12,10,1, 11.9,1,1, 4.196, 10471.981, 393.487, 52722.532 23/10/05,05:48:58,13,10,1, 11.9,1,1, 4.196, 10471.980, 393.487, 52722.532 23/10/05,05:48:58,14,10,1, 11.9,1,1, 4.196, 10472.030, 393.498, 52722.451 23/10/05,05:48:58,15,10,1, 11.9,1,1, 4.196, 10472.011, 393.508, 52722.512 23/10/05,05:48:58,16,10,1, 11.9,1,1, 4.196, 10472.001, 393.511, 52722.506 23/10/05,05:48:58,17,10,1, 11.9,1,1, 4.196, 10472.000, 393.503, 52722.531 23/10/05,05:48:58,18,10,1, 11.9,1,1, 4.196, 10472.004, 393.518, 52722.548 23/10/05,05:48:58,19,10,1, 11.9,1,1, 4.196, 10472.041, 393.505, 52722.563 23/10/05,05:48:59,00,09,1, 11.9,1,1, 4.201, 10472.035, 393.505, 52722.563 23/10/05,05:48:59,01,09,1, 11.9,1,1, 4.201, 10472.041, 393.535, 52722.518 23/10/05,05:48:59,02,09,1, 11.9,1,1, 4.201, 10472.021, 393.551, 52722.505 23/10/05,05:48:59,03,09,1, 11.9,1,1, 4.201, 10472.058, 393.538, 52722.525 23/10/05,05:48:59,04,09,1, 11.9,1,1, 4.201, 10472.038, 393.546, 52722.521 23/10/05,05:48:59,05,09,1, 11.9,1,1, 4.201, 10472.040, 393.542, 52722.551 23/10/05,05:48:59,06,09,1, 11.9,1,1, 4.201, 10472.068, 393.538, 52722.538 23/10/05,05:48:59,07,09,1, 11.9,1,1, 4.201, 10472.084, 393.568, 52722.558 23/10/05,05:48:59,08,09,1, 11.9,1,1, 4.201, 10472.057, 393.570, 52722.548 23/10/05,05:48:59,09,09,1, 11.9,1,1, 4.201, 10472.049, 393.561, 52722.550 23/10/05,05:48:59,10,09,1, 11.9,1,1, 4.201, 10472.083, 393.558, 52722.553 23/10/05,05:48:59,11,09,1, 11.9,1,1, 4.201, 10472.074, 393.573, 52722.556 23/10/05,05:48:59,12,09,1, 11.9,1,1, 4.201, 10472.091, 393.579, 52722.542 23/10/05,05:48:59,13,09,1, 11.9,1,1, 4.201, 10472.084, 393.583, 52722.574 23/10/05,05:48:59,14,09,1, 11.9,1,1, 4.201, 10472.111, 393.552, 52722.546 23/10/05,05:48:59,15,09,1, 11.9,1,1, 4.201, 10472.096, 393.558, 52722.531 23/10/05,05:48:59,16,09,1, 11.9,1,1, 4.201, 10472.094, 393.540, 52722.516 23/10/05,05:48:59,17,09,1, 11.9,1,1, 4.201, 10472.105, 393.562, 52722.549 23/10/05,05:48:59,18,09,1, 11.9,1,1, 4.201, 10472.091, 393.551, 52722.525 23/10/05,05:48:59,19,09,1, 11.9,1,1, 4.201, 10472.132, 393.559, 52722.519 23/10/05,05:49:00,00,10,1, 11.9,1,1, 4.197, 10472.127, 393.559, 52722.519 23/10/05,05:49:00,01,10,1, 11.9,1,1, 4.197, 10472.116, 393.545, 52722.508 23/10/05,05:49:00,02,10,1, 11.9,1,1, 4.197, 10472.095, 393.552, 52722.462 23/10/05,05:49:00,03,10,1, 11.9,1,1, 4.197, 10472.104, 393.509, 52722.490 23/10/05,05:49:00,04,10,1, 11.9,1,1, 4.197, 10472.132, 393.529, 52722.496 23/10/05,05:49:00,05,10,1, 11.9,1,1, 4.197, 10472.110, 393.508, 52722.504 23/10/05,05:49:00,06,10,1, 11.9,1,1, 4.197, 10472.102, 393.508, 52722.455 23/10/05,05:49:00,07,10,1, 11.9,1,1, 4.197, 10472.106, 393.516, 52722.472 23/10/05,05:49:00,08,10,1, 11.9,1,1, 4.197, 10472.116, 393.521, 52722.478 23/10/05,05:49:00,09,10,1, 11.9,1,1, 4.197, 10472.137, 393.531, 52722.458 23/10/05,05:49:00,10,10,1, 11.9,1,1, 4.197, 10472.103, 393.554, 52722.468 23/10/05,05:49:00,11,10,1, 11.9,1,1, 4.197, 10472.083, 393.522, 52722.437 23/10/05,05:49:00,12,10,1, 11.9,1,1, 4.197, 10472.115, 393.534, 52722.432 23/10/05,05:49:00,13,10,1, 11.9,1,1, 4.197, 10472.099, 393.535, 52722.453 23/10/05,05:49:00,14,10,1, 11.9,1,1, 4.197, 10472.108, 393.547, 52722.461 23/10/05,05:49:00,15,10,1, 11.9,1,1, 4.197, 10472.098, 393.551, 52722.467 23/10/05,05:49:00,16,10,1, 11.9,1,1, 4.197, 10472.094, 393.514, 52722.442 23/10/05,05:49:00,17,10,1, 11.9,1,1, 4.197, 10472.123, 393.545, 52722.436 23/10/05,05:49:00,18,10,1, 11.9,1,1, 4.197, 10472.103, 393.539, 52722.460 23/10/05,05:49:00,19,10,1, 11.9,1,1, 4.197, 10472.079, 393.542, 52722.439 23/10/05,05:49:01,00,10,1, 11.9,1,1, 4.197, 10472.077, 393.542, 52722.439 23/10/05,05:49:01,01,10,1, 11.9,1,1, 4.197, 10472.084, 393.540, 52722.447 23/10/05,05:49:01,02,10,1, 11.9,1,1, 4.197, 10472.089, 393.530, 52722.455 23/10/05,05:49:01,03,10,1, 11.9,1,1, 4.197, 10472.083, 393.543, 52722.456 23/10/05,05:49:01,04,10,1, 11.9,1,1, 4.197, 10472.073, 393.538, 52722.453 23/10/05,05:49:01,05,10,1, 11.9,1,1, 4.197, 10472.059, 393.568, 52722.460 23/10/05,05:49:01,06,10,1, 11.9,1,1, 4.197, 10472.039, 393.566, 52722.484 23/10/05,05:49:01,07,10,1, 11.9,1,1, 4.197, 10472.083, 393.544, 52722.451 23/10/05,05:49:01,08,10,1, 11.9,1,1, 4.197, 10472.078, 393.530, 52722.455 23/10/05,05:49:01,09,10,1, 11.9,1,1, 4.197, 10472.069, 393.523, 52722.501 23/10/05,05:49:01,10,10,1, 11.9,1,1, 4.197, 10472.053, 393.541, 52722.486 23/10/05,05:49:01,11,10,1, 11.9,1,1, 4.197, 10472.059, 393.552, 52722.487 23/10/05,05:49:01,12,10,1, 11.9,1,1, 4.197, 10472.063, 393.513, 52722.499 23/10/05,05:49:01,13,10,1, 11.9,1,1, 4.197, 10472.052, 393.534, 52722.452 23/10/05,05:49:01,14,10,1, 11.9,1,1, 4.197, 10472.037, 393.469, 52722.498 23/10/05,05:49:01,15,10,1, 11.9,1,1, 4.197, 10472.072, 393.487, 52722.445 23/10/05,05:49:01,16,10,1, 11.9,1,1, 4.197, 10472.031, 393.475, 52722.452 23/10/05,05:49:01,17,10,1, 11.9,1,1, 4.197, 10472.043, 393.469, 52722.488 23/10/05,05:49:01,18,10,1, 11.9,1,1, 4.197, 10472.017, 393.471, 52722.482 23/10/05,05:49:01,19,10,1, 11.9,1,1, 4.197, 10472.043, 393.466, 52722.431 23/10/05,05:49:02,00,10,1, 11.9,1,1, 4.198, 10472.035, 393.466, 52722.431 23/10/05,05:49:02,01,10,1, 11.9,1,1, 4.198, 10472.035, 393.410, 52722.415 23/10/05,05:49:02,02,10,1, 11.9,1,1, 4.198, 10472.040, 393.390, 52722.428 23/10/05,05:49:02,03,10,1, 11.9,1,1, 4.198, 10472.027, 393.398, 52722.456 23/10/05,05:49:02,04,10,1, 11.9,1,1, 4.198, 10472.042, 393.365, 52722.417 23/10/05,05:49:02,05,10,1, 11.9,1,1, 4.198, 10472.028, 393.363, 52722.447 23/10/05,05:49:02,06,10,1, 11.9,1,1, 4.198, 10472.007, 393.330, 52722.448 23/10/05,05:49:02,07,10,1, 11.9,1,1, 4.198, 10471.990, 393.309, 52722.452 23/10/05,05:49:02,08,10,1, 11.9,1,1, 4.198, 10472.020, 393.350, 52722.478 23/10/05,05:49:02,09,10,1, 11.9,1,1, 4.198, 10472.028, 393.289, 52722.408 23/10/05,05:49:02,10,10,1, 11.9,1,1, 4.198, 10472.024, 393.302, 52722.443 23/10/05,05:49:02,11,10,1, 11.9,1,1, 4.198, 10472.055, 393.258, 52722.424 23/10/05,05:49:02,12,10,1, 11.9,1,1, 4.198, 10472.024, 393.233, 52722.433 23/10/05,05:49:02,13,10,1, 11.9,1,1, 4.198, 10472.021, 393.229, 52722.421 23/10/05,05:49:02,14,10,1, 11.9,1,1, 4.198, 10472.036, 393.191, 52722.430 23/10/05,05:49:02,15,10,1, 11.9,1,1, 4.198, 10472.034, 393.200, 52722.422 23/10/05,05:49:02,16,10,1, 11.9,1,1, 4.198, 10472.023, 393.171, 52722.407 23/10/05,05:49:02,17,10,1, 11.9,1,1, 4.198, 10472.009, 393.125, 52722.400 23/10/05,05:49:02,18,10,1, 11.9,1,1, 4.198, 10472.048, 393.113, 52722.392 23/10/05,05:49:02,19,10,1, 11.9,1,1, 4.198, 10472.013, 393.108, 52722.383 23/10/05,05:49:03,00,10,1, 11.9,1,1, 4.197, 10472.010, 393.108, 52722.383 23/10/05,05:49:03,01,10,1, 11.9,1,1, 4.197, 10472.031, 393.060, 52722.421 23/10/05,05:49:03,02,10,1, 11.9,1,1, 4.197, 10472.029, 393.045, 52722.379 23/10/05,05:49:03,03,10,1, 11.9,1,1, 4.197, 10472.044, 393.037, 52722.392 23/10/05,05:49:03,04,10,1, 11.9,1,1, 4.197, 10472.030, 393.017, 52722.400 23/10/05,05:49:03,05,10,1, 11.9,1,1, 4.197, 10472.010, 392.989, 52722.364 23/10/05,05:49:03,06,10,1, 11.9,1,1, 4.197, 10472.024, 392.990, 52722.394 23/10/05,05:49:03,07,10,1, 11.9,1,1, 4.197, 10472.032, 392.948, 52722.337 23/10/05,05:49:03,08,10,1, 11.9,1,1, 4.197, 10472.038, 392.923, 52722.346 23/10/05,05:49:03,09,10,1, 11.9,1,1, 4.197, 10472.011, 392.939, 52722.391 23/10/05,05:49:03,10,10,1, 11.9,1,1, 4.197, 10472.017, 392.922, 52722.391 23/10/05,05:49:03,11,10,1, 11.9,1,1, 4.197, 10472.013, 392.898, 52722.551 23/10/05,05:49:03,12,10,1, 11.9,1,1, 4.197, 10472.003, 392.860, 52722.281 23/10/05,05:49:03,13,10,1, 11.9,1,1, 4.197, 10471.982, 392.846, 52722.324 23/10/05,05:49:03,14,10,1, 11.9,1,1, 4.197, 10471.962, 392.804, 52722.308 23/10/05,05:49:03,15,10,1, 11.9,1,1, 4.197, 10471.972, 392.783, 52722.298 23/10/05,05:49:03,16,10,1, 11.9,1,1, 4.197, 10471.982, 392.774, 52722.322 23/10/05,05:49:03,17,10,1, 11.9,1,1, 4.197, 10472.002, 392.742, 52722.325 23/10/05,05:49:03,18,10,1, 11.9,1,1, 4.197, 10472.016, 392.724, 52722.321 23/10/05,05:49:03,19,10,1, 11.9,1,1, 4.197, 10472.003, 392.718, 52722.324 23/10/05,05:49:04,00,09,1, 11.9,1,1, 4.197, 10472.002, 392.718, 52722.324 23/10/05,05:49:04,01,09,1, 11.9,1,1, 4.197, 10471.996, 392.688, 52722.307 23/10/05,05:49:04,02,09,1, 11.9,1,1, 4.197, 10472.031, 392.613, 52722.274 23/10/05,05:49:04,03,09,1, 11.9,1,1, 4.197, 10472.026, 392.637, 52722.292 23/10/05,05:49:04,04,09,1, 11.9,1,1, 4.197, 10472.025, 392.597, 52722.298 23/10/05,05:49:04,05,09,1, 11.9,1,1, 4.197, 10472.051, 392.605, 52722.287 23/10/05,05:49:04,06,09,1, 11.9,1,1, 4.197, 10472.058, 392.589, 52722.275 23/10/05,05:49:04,07,09,1, 11.9,1,1, 4.197, 10472.053, 392.567, 52722.266 23/10/05,05:49:04,08,09,1, 11.9,1,1, 4.197, 10472.061, 392.540, 52722.277 23/10/05,05:49:04,09,09,1, 11.9,1,1, 4.197, 10472.060, 392.554, 52722.277 23/10/05,05:49:04,10,09,1, 11.9,1,1, 4.197, 10472.090, 392.496, 52722.294 23/10/05,05:49:04,11,09,1, 11.9,1,1, 4.197, 10472.102, 392.494, 52722.280 23/10/05,05:49:04,12,09,1, 11.9,1,1, 4.197, 10472.110, 392.461, 52722.278 23/10/05,05:49:04,13,09,1, 11.9,1,1, 4.197, 10472.093, 392.451, 52722.281 23/10/05,05:49:04,14,09,1, 11.9,1,1, 4.197, 10472.116, 392.439, 52722.273 23/10/05,05:49:04,15,09,1, 11.9,1,1, 4.197, 10472.122, 392.426, 52722.272 23/10/05,05:49:04,16,09,1, 11.9,1,1, 4.197, 10472.150, 392.430, 52722.280 23/10/05,05:49:04,17,09,1, 11.9,1,1, 4.197, 10472.172, 392.399, 52722.275 23/10/05,05:49:04,18,09,1, 11.9,1,1, 4.197, 10472.196, 392.383, 52722.279 23/10/05,05:49:04,19,09,1, 11.9,1,1, 4.197, 10472.196, 392.363, 52722.250 23/10/05,05:49:05,00,09,1, 11.9,1,1, 4.193, 10472.194, 392.363, 52722.250 23/10/05,05:49:05,01,09,1, 11.9,1,1, 4.193, 10472.213, 392.334, 52722.282 23/10/05,05:49:05,02,09,1, 11.9,1,1, 4.193, 10472.246, 392.341, 52722.134 23/10/05,05:49:05,03,09,1, 11.9,1,1, 4.193, 10472.219, 392.289, 52722.219 23/10/05,05:49:05,04,09,1, 11.9,1,1, 4.193, 10472.259, 392.319, 52722.268 23/10/05,05:49:05,05,09,1, 11.9,1,1, 4.193, 10472.273, 392.298, 52722.264 23/10/05,05:49:05,06,09,1, 11.9,1,1, 4.193, 10472.278, 392.255, 52722.227 23/10/05,05:49:05,07,09,1, 11.9,1,1, 4.193, 10472.254, 392.247, 52722.378 23/10/05,05:49:05,08,09,1, 11.9,1,1, 4.193, 10472.352, 392.227, 52722.240 23/10/05,05:49:05,09,09,1, 11.9,1,1, 4.193, 10472.335, 392.202, 52722.258 23/10/05,05:49:05,10,09,1, 11.9,1,1, 4.193, 10472.339, 392.184, 52722.227 23/10/05,05:49:05,11,09,1, 11.9,1,1, 4.193, 10472.366, 392.187, 52722.293 23/10/05,05:49:05,12,09,1, 11.9,1,1, 4.193, 10472.386, 392.156, 52722.286 23/10/05,05:49:05,13,09,1, 11.9,1,1, 4.193, 10472.369, 392.156, 52722.230 23/10/05,05:49:05,14,09,1, 11.9,1,1, 4.193, 10472.395, 392.173, 52722.273 23/10/05,05:49:05,15,09,1, 11.9,1,1, 4.193, 10472.408, 392.108, 52722.230 23/10/05,05:49:05,16,09,1, 11.9,1,1, 4.193, 10472.440, 392.097, 52722.240 23/10/05,05:49:05,17,09,1, 11.9,1,1, 4.193, 10472.456, 392.114, 52722.257 23/10/05,05:49:05,18,09,1, 11.9,1,1, 4.193, 10472.450, 392.075, 52722.234 23/10/05,05:49:05,19,09,1, 11.9,1,1, 4.193, 10472.439, 392.076, 52722.321 23/10/05,05:49:06,00,09,1, 11.9,1,1, 4.195, 10472.436, 392.076, 52722.321 23/10/05,05:49:06,01,09,1, 11.9,1,1, 4.195, 10472.512, 392.046, 52722.210 23/10/05,05:49:06,02,09,1, 11.9,1,1, 4.195, 10472.522, 392.042, 52722.241 23/10/05,05:49:06,03,09,1, 11.9,1,1, 4.195, 10472.537, 392.022, 52722.245 23/10/05,05:49:06,04,09,1, 11.9,1,1, 4.195, 10472.548, 392.022, 52722.230 23/10/05,05:49:06,05,09,1, 11.9,1,1, 4.195, 10472.582, 391.969, 52722.279 23/10/05,05:49:06,06,09,1, 11.9,1,1, 4.195, 10472.613, 391.978, 52722.267 23/10/05,05:49:06,07,09,1, 11.9,1,1, 4.195, 10472.614, 391.997, 52722.238 23/10/05,05:49:06,08,09,1, 11.9,1,1, 4.195, 10472.621, 391.963, 52722.247 23/10/05,05:49:06,09,09,1, 11.9,1,1, 4.195, 10472.645, 391.928, 52722.232 23/10/05,05:49:06,10,09,1, 11.9,1,1, 4.195, 10472.659, 391.919, 52722.244 23/10/05,05:49:06,11,09,1, 11.9,1,1, 4.195, 10472.683, 391.896, 52722.188 23/10/05,05:49:06,12,09,1, 11.9,1,1, 4.195, 10472.704, 391.873, 52722.216 23/10/05,05:49:06,13,09,1, 11.9,1,1, 4.195, 10472.716, 391.843, 52722.215 23/10/05,05:49:06,14,09,1, 11.9,1,1, 4.195, 10472.709, 391.847, 52722.212 23/10/05,05:49:06,15,09,1, 11.9,1,1, 4.195, 10472.717, 391.835, 52722.254 23/10/05,05:49:06,16,09,1, 11.9,1,1, 4.195, 10472.756, 391.811, 52722.237 23/10/05,05:49:06,17,09,1, 11.9,1,1, 4.195, 10472.764, 391.805, 52722.226 23/10/05,05:49:06,18,09,1, 11.9,1,1, 4.195, 10472.776, 391.745, 52722.199 23/10/05,05:49:06,19,09,1, 11.9,1,1, 4.195, 10472.794, 391.750, 52722.202 23/10/05,05:49:07,00,09,1, 11.9,1,1, 4.199, 10472.786, 391.750, 52722.202 23/10/05,05:49:07,01,09,1, 11.9,1,1, 4.199, 10472.824, 391.706, 52722.201 23/10/05,05:49:07,02,09,1, 11.9,1,1, 4.199, 10472.834, 391.671, 52722.222 23/10/05,05:49:07,03,09,1, 11.9,1,1, 4.199, 10472.813, 391.678, 52722.184 23/10/05,05:49:07,04,09,1, 11.9,1,1, 4.199, 10472.840, 391.675, 52722.140 23/10/05,05:49:07,05,09,1, 11.9,1,1, 4.199, 10472.854, 391.653, 52722.210 23/10/05,05:49:07,06,09,1, 11.9,1,1, 4.199, 10472.875, 391.625, 52722.198 23/10/05,05:49:07,07,09,1, 11.9,1,1, 4.199, 10472.892, 391.640, 52722.144 23/10/05,05:49:07,08,09,1, 11.9,1,1, 4.199, 10472.860, 391.616, 52722.173 23/10/05,05:49:07,09,09,1, 11.9,1,1, 4.199, 10472.885, 391.601, 52722.212 23/10/05,05:49:07,10,09,1, 11.9,1,1, 4.199, 10472.901, 391.586, 52722.188 23/10/05,05:49:07,11,09,1, 11.9,1,1, 4.199, 10472.914, 391.550, 52722.195 23/10/05,05:49:07,12,09,1, 11.9,1,1, 4.199, 10472.895, 391.550, 52722.179 23/10/05,05:49:07,13,09,1, 11.9,1,1, 4.199, 10472.939, 391.539, 52722.190 23/10/05,05:49:07,14,09,1, 11.9,1,1, 4.199, 10472.953, 391.522, 52722.145 23/10/05,05:49:07,15,09,1, 11.9,1,1, 4.199, 10472.943, 391.521, 52722.165 23/10/05,05:49:07,16,09,1, 11.9,1,1, 4.199, 10472.949, 391.500, 52722.170 23/10/05,05:49:07,17,09,1, 11.9,1,1, 4.199, 10472.984, 391.500, 52722.216 23/10/05,05:49:07,18,09,1, 11.9,1,1, 4.199, 10472.983, 391.495, 52722.210 23/10/05,05:49:07,19,09,1, 11.9,1,1, 4.199, 10472.996, 391.481, 52722.195 23/10/05,05:49:08,00,09,1, 11.8,1,1, 4.197, 10472.995, 391.481, 52722.195 23/10/05,05:49:08,01,09,1, 11.8,1,1, 4.197, 10472.999, 391.464, 52722.175 23/10/05,05:49:08,02,09,1, 11.8,1,1, 4.197, 10473.019, 391.446, 52722.225 23/10/05,05:49:08,03,09,1, 11.8,1,1, 4.197, 10473.024, 391.425, 52722.211 23/10/05,05:49:08,04,09,1, 11.8,1,1, 4.197, 10473.013, 391.412, 52722.165 23/10/05,05:49:08,05,09,1, 11.8,1,1, 4.197, 10473.036, 391.391, 52722.172 23/10/05,05:49:08,06,09,1, 11.8,1,1, 4.197, 10473.041, 391.383, 52722.156 23/10/05,05:49:08,07,09,1, 11.8,1,1, 4.197, 10473.038, 391.390, 52722.188 23/10/05,05:49:08,08,09,1, 11.8,1,1, 4.197, 10473.040, 391.386, 52722.183 23/10/05,05:49:08,09,09,1, 11.8,1,1, 4.197, 10473.051, 391.349, 52722.195 23/10/05,05:49:08,10,09,1, 11.8,1,1, 4.197, 10473.026, 391.309, 52722.166 23/10/05,05:49:08,11,09,1, 11.8,1,1, 4.197, 10473.063, 391.304, 52722.113 23/10/05,05:49:08,12,09,1, 11.8,1,1, 4.197, 10473.070, 391.304, 52722.171 23/10/05,05:49:08,13,09,1, 11.8,1,1, 4.197, 10473.061, 391.310, 52722.163 23/10/05,05:49:08,14,09,1, 11.8,1,1, 4.197, 10473.076, 391.261, 52722.141 23/10/05,05:49:08,15,09,1, 11.8,1,1, 4.197, 10473.084, 391.254, 52722.177 23/10/05,05:49:08,16,09,1, 11.8,1,1, 4.197, 10473.085, 391.246, 52722.175 23/10/05,05:49:08,17,09,1, 11.8,1,1, 4.197, 10473.073, 391.224, 52722.181 23/10/05,05:49:08,18,09,1, 11.8,1,1, 4.197, 10473.050, 391.246, 52722.137 23/10/05,05:49:08,19,09,1, 11.8,1,1, 4.197, 10473.048, 391.190, 52722.097 23/10/05,05:49:09,00,09,1, 11.9,1,1, 4.203, 10473.045, 391.190, 52722.097 23/10/05,05:49:09,01,09,1, 11.9,1,1, 4.203, 10473.073, 391.182, 52722.135 23/10/05,05:49:09,02,09,1, 11.9,1,1, 4.203, 10473.091, 391.170, 52722.155 23/10/05,05:49:09,03,09,1, 11.9,1,1, 4.203, 10473.059, 391.151, 52722.166 23/10/05,05:49:09,04,09,1, 11.9,1,1, 4.203, 10473.103, 391.113, 52722.130 23/10/05,05:49:09,05,09,1, 11.9,1,1, 4.203, 10473.102, 391.120, 52722.158 23/10/05,05:49:09,06,09,1, 11.9,1,1, 4.203, 10473.106, 391.089, 52722.135 23/10/05,05:49:09,07,09,1, 11.9,1,1, 4.203, 10473.116, 391.078, 52722.137 23/10/05,05:49:09,08,09,1, 11.9,1,1, 4.203, 10473.127, 391.072, 52722.134 23/10/05,05:49:09,09,09,1, 11.9,1,1, 4.203, 10473.101, 390.998, 52722.148 23/10/05,05:49:09,10,09,1, 11.9,1,1, 4.203, 10473.124, 391.000, 52722.172 23/10/05,05:49:09,11,09,1, 11.9,1,1, 4.203, 10473.115, 390.991, 52722.361 23/10/05,05:49:09,12,09,1, 11.9,1,1, 4.203, 10473.143, 390.954, 52722.146 23/10/05,05:49:09,13,09,1, 11.9,1,1, 4.203, 10473.163, 390.944, 52722.124 23/10/05,05:49:09,14,09,1, 11.9,1,1, 4.203, 10473.172, 390.898, 52722.119 23/10/05,05:49:09,15,09,1, 11.9,1,1, 4.203, 10473.121, 390.907, 52722.111 23/10/05,05:49:09,16,09,1, 11.9,1,1, 4.203, 10473.130, 390.872, 52722.063 23/10/05,05:49:09,17,09,1, 11.9,1,1, 4.203, 10473.153, 390.857, 52722.082 23/10/05,05:49:09,18,09,1, 11.9,1,1, 4.203, 10473.159, 390.847, 52722.073 23/10/05,05:49:09,19,09,1, 11.9,1,1, 4.203, 10473.162, 390.789, 52722.041 23/10/05,05:49:10,00,09,1, 11.9,1,1, 4.197, 10473.162, 390.789, 52722.041 23/10/05,05:49:10,01,09,1, 11.9,1,1, 4.197, 10473.173, 390.765, 52722.073 23/10/05,05:49:10,02,09,1, 11.9,1,1, 4.197, 10473.193, 390.762, 52722.067 23/10/05,05:49:10,03,09,1, 11.9,1,1, 4.197, 10473.209, 390.751, 52722.083 23/10/05,05:49:10,04,09,1, 11.9,1,1, 4.197, 10473.174, 390.691, 52722.035 23/10/05,05:49:10,05,09,1, 11.9,1,1, 4.197, 10473.184, 390.673, 52722.011 23/10/05,05:49:10,06,09,1, 11.9,1,1, 4.197, 10473.199, 390.658, 52722.016 23/10/05,05:49:10,07,09,1, 11.9,1,1, 4.197, 10473.202, 390.625, 52722.020 23/10/05,05:49:10,08,09,1, 11.9,1,1, 4.197, 10473.224, 390.611, 52721.959 23/10/05,05:49:10,09,09,1, 11.9,1,1, 4.197, 10473.222, 390.585, 52721.994 23/10/05,05:49:10,10,09,1, 11.9,1,1, 4.197, 10473.216, 390.546, 52722.016 23/10/05,05:49:10,11,09,1, 11.9,1,1, 4.197, 10473.219, 390.561, 52721.985 23/10/05,05:49:10,12,09,1, 11.9,1,1, 4.197, 10473.222, 390.529, 52721.952 23/10/05,05:49:10,13,09,1, 11.9,1,1, 4.197, 10473.219, 390.517, 52722.155 23/10/05,05:49:10,14,09,1, 11.9,1,1, 4.197, 10473.245, 390.490, 52722.025 23/10/05,05:49:10,15,09,1, 11.9,1,1, 4.197, 10473.242, 390.447, 52722.015 23/10/05,05:49:10,16,09,1, 11.9,1,1, 4.197, 10473.229, 390.461, 52721.980 23/10/05,05:49:10,17,09,1, 11.9,1,1, 4.197, 10473.255, 390.432, 52721.961 23/10/05,05:49:10,18,09,1, 11.9,1,1, 4.197, 10473.259, 390.409, 52721.936 23/10/05,05:49:10,19,09,1, 11.9,1,1, 4.197, 10473.302, 390.374, 52721.967 23/10/05,05:49:11,00,09,1, 11.8,1,1, 4.197, 10473.295, 390.374, 52721.967 23/10/05,05:49:11,01,09,1, 11.8,1,1, 4.197, 10473.284, 390.328, 52721.951 23/10/05,05:49:11,02,09,1, 11.8,1,1, 4.197, 10473.306, 390.280, 52721.934 23/10/05,05:49:11,03,09,1, 11.8,1,1, 4.197, 10473.318, 390.286, 52721.936 23/10/05,05:49:11,04,09,1, 11.8,1,1, 4.197, 10473.300, 390.262, 52721.934 23/10/05,05:49:11,05,09,1, 11.8,1,1, 4.197, 10473.312, 390.214, 52721.896 23/10/05,05:49:11,06,09,1, 11.8,1,1, 4.197, 10473.321, 390.235, 52721.926 23/10/05,05:49:11,07,09,1, 11.8,1,1, 4.197, 10473.338, 390.198, 52721.926 23/10/05,05:49:11,08,09,1, 11.8,1,1, 4.197, 10473.325, 390.184, 52721.905 23/10/05,05:49:11,09,09,1, 11.8,1,1, 4.197, 10473.327, 390.153, 52721.897 23/10/05,05:49:11,10,09,1, 11.8,1,1, 4.197, 10473.342, 390.137, 52721.910 23/10/05,05:49:11,11,09,1, 11.8,1,1, 4.197, 10473.300, 390.131, 52721.944 23/10/05,05:49:11,12,09,1, 11.8,1,1, 4.197, 10473.323, 390.120, 52721.904 23/10/05,05:49:11,13,09,1, 11.8,1,1, 4.197, 10473.369, 390.060, 52721.905 23/10/05,05:49:11,14,09,1, 11.8,1,1, 4.197, 10473.342, 390.054, 52721.872 23/10/05,05:49:11,15,09,1, 11.8,1,1, 4.197, 10473.358, 390.051, 52721.887 23/10/05,05:49:11,16,09,1, 11.8,1,1, 4.197, 10473.351, 390.033, 52721.872 23/10/05,05:49:11,17,09,1, 11.8,1,1, 4.197, 10473.361, 390.013, 52721.873 23/10/05,05:49:11,18,09,1, 11.8,1,1, 4.197, 10473.358, 389.983, 52721.870 23/10/05,05:49:11,19,09,1, 11.8,1,1, 4.197, 10473.360, 389.997, 52721.871 23/10/05,05:49:12,00,09,1, 11.9,1,1, 4.196, 10473.354, 389.997, 52721.871 23/10/05,05:49:12,01,09,1, 11.9,1,1, 4.196, 10473.358, 389.966, 52721.853 23/10/05,05:49:12,02,09,1, 11.9,1,1, 4.196, 10473.347, 389.966, 52721.849 23/10/05,05:49:12,03,09,1, 11.9,1,1, 4.196, 10473.350, 389.933, 52721.828 23/10/05,05:49:12,04,09,1, 11.9,1,1, 4.196, 10473.362, 389.940, 52721.846 23/10/05,05:49:12,05,09,1, 11.9,1,1, 4.196, 10473.345, 389.903, 52721.839 23/10/05,05:49:12,06,09,1, 11.9,1,1, 4.196, 10473.349, 389.892, 52721.827 23/10/05,05:49:12,07,09,1, 11.9,1,1, 4.196, 10473.340, 389.884, 52721.821 23/10/05,05:49:12,08,09,1, 11.9,1,1, 4.196, 10473.346, 389.858, 52721.822 23/10/05,05:49:12,09,09,1, 11.9,1,1, 4.196, 10473.340, 389.864, 52721.823 23/10/05,05:49:12,10,09,1, 11.9,1,1, 4.196, 10473.305, 389.838, 52721.814 23/10/05,05:49:12,11,09,1, 11.9,1,1, 4.196, 10473.312, 389.834, 52721.816 23/10/05,05:49:12,12,09,1, 11.9,1,1, 4.196, 10473.336, 389.847, 52721.838 23/10/05,05:49:12,13,09,1, 11.9,1,1, 4.196, 10473.308, 389.815, 52721.801 23/10/05,05:49:12,14,09,1, 11.9,1,1, 4.196, 10473.315, 389.817, 52721.791 23/10/05,05:49:12,15,09,1, 11.9,1,1, 4.196, 10473.296, 389.811, 52721.802 23/10/05,05:49:12,16,09,1, 11.9,1,1, 4.196, 10473.296, 389.790, 52721.777 23/10/05,05:49:12,17,09,1, 11.9,1,1, 4.196, 10473.291, 389.777, 52721.794 23/10/05,05:49:12,18,09,1, 11.9,1,1, 4.196, 10473.289, 389.757, 52721.781 23/10/05,05:49:12,19,09,1, 11.9,1,1, 4.196, 10473.263, 389.771, 52721.771 23/10/05,05:49:13,00,09,1, 11.8,1,1, 4.195, 10473.262, 389.771, 52721.771 23/10/05,05:49:13,01,09,1, 11.8,1,1, 4.195, 10473.259, 389.733, 52721.786 23/10/05,05:49:13,02,09,1, 11.8,1,1, 4.195, 10473.245, 389.752, 52721.748 23/10/05,05:49:13,03,09,1, 11.8,1,1, 4.195, 10473.247, 389.729, 52721.778 23/10/05,05:49:13,04,09,1, 11.8,1,1, 4.195, 10473.239, 389.738, 52721.755 23/10/05,05:49:13,05,09,1, 11.8,1,1, 4.195, 10473.233, 389.717, 52721.763 23/10/05,05:49:13,06,09,1, 11.8,1,1, 4.195, 10473.224, 389.696, 52721.752 23/10/05,05:49:13,07,09,1, 11.8,1,1, 4.195, 10473.220, 389.689, 52721.731 23/10/05,05:49:13,08,09,1, 11.8,1,1, 4.195, 10473.199, 389.634, 52721.571 23/10/05,05:49:13,09,09,1, 11.8,1,1, 4.195, 10473.203, 389.649, 52721.785 23/10/05,05:49:13,10,09,1, 11.8,1,1, 4.195, 10473.191, 389.648, 52721.585 23/10/05,05:49:13,11,09,1, 11.8,1,1, 4.195, 10473.201, 389.644, 52721.774 23/10/05,05:49:13,12,09,1, 11.8,1,1, 4.195, 10473.167, 389.630, 52721.777 23/10/05,05:49:13,13,09,1, 11.8,1,1, 4.195, 10473.135, 389.641, 52721.756 23/10/05,05:49:13,14,09,1, 11.8,1,1, 4.195, 10473.140, 389.612, 52721.742 23/10/05,05:49:13,15,09,1, 11.8,1,1, 4.195, 10473.138, 389.599, 52721.767 23/10/05,05:49:13,16,09,1, 11.8,1,1, 4.195, 10473.095, 389.607, 52721.739 23/10/05,05:49:13,17,09,1, 11.8,1,1, 4.195, 10473.108, 389.607, 52721.731 23/10/05,05:49:13,18,09,1, 11.8,1,1, 4.195, 10473.099, 389.575, 52721.695 23/10/05,05:49:13,19,09,1, 11.8,1,1, 4.195, 10473.091, 389.528, 52721.707 23/10/05,05:49:14,00,09,1, 11.9,1,1, 4.197, 10473.087, 389.528, 52721.707 23/10/05,05:49:14,01,09,1, 11.9,1,1, 4.197, 10473.045, 389.515, 52721.724 23/10/05,05:49:14,02,09,1, 11.9,1,1, 4.197, 10473.054, 389.540, 52721.724 23/10/05,05:49:14,03,09,1, 11.9,1,1, 4.197, 10473.044, 389.526, 52721.707 23/10/05,05:49:14,04,09,1, 11.9,1,1, 4.197, 10473.019, 389.482, 52721.568 23/10/05,05:49:14,05,09,1, 11.9,1,1, 4.197, 10472.962, 389.519, 52721.751 23/10/05,05:49:14,06,09,1, 11.9,1,1, 4.197, 10472.954, 389.509, 52721.720 23/10/05,05:49:14,07,09,1, 11.9,1,1, 4.197, 10472.972, 389.499, 52721.718 23/10/05,05:49:14,08,09,1, 11.9,1,1, 4.197, 10472.964, 389.520, 52721.704 23/10/05,05:49:14,09,09,1, 11.9,1,1, 4.197, 10472.939, 389.478, 52721.677 23/10/05,05:49:14,10,09,1, 11.9,1,1, 4.197, 10472.945, 389.483, 52721.691 23/10/05,05:49:14,11,09,1, 11.9,1,1, 4.197, 10472.919, 389.466, 52721.702 23/10/05,05:49:14,12,09,1, 11.9,1,1, 4.197, 10472.881, 389.479, 52721.783 23/10/05,05:49:14,13,09,1, 11.9,1,1, 4.197, 10472.891, 389.442, 52721.641 23/10/05,05:49:14,14,09,1, 11.9,1,1, 4.197, 10472.865, 389.461, 52721.634 23/10/05,05:49:14,15,09,1, 11.9,1,1, 4.197, 10472.868, 389.451, 52721.685 23/10/05,05:49:14,16,09,1, 11.9,1,1, 4.197, 10472.850, 389.443, 52721.682 23/10/05,05:49:14,17,09,1, 11.9,1,1, 4.197, 10472.831, 389.420, 52721.673 23/10/05,05:49:14,18,09,1, 11.9,1,1, 4.197, 10472.834, 389.446, 52721.685 23/10/05,05:49:14,19,09,1, 11.9,1,1, 4.197, 10472.815, 389.416, 52721.700 23/10/05,05:49:15,00,09,1, 11.9,1,1, 4.194, 10472.811, 389.416, 52721.700 23/10/05,05:49:15,01,09,1, 11.9,1,1, 4.194, 10472.806, 389.404, 52721.697 23/10/05,05:49:15,02,09,1, 11.9,1,1, 4.194, 10472.772, 389.372, 52721.690 23/10/05,05:49:15,03,09,1, 11.9,1,1, 4.194, 10472.770, 389.421, 52721.700 23/10/05,05:49:15,04,09,1, 11.9,1,1, 4.194, 10472.747, 389.409, 52721.678 23/10/05,05:49:15,05,09,1, 11.9,1,1, 4.194, 10472.761, 389.391, 52721.680 23/10/05,05:49:15,06,09,1, 11.9,1,1, 4.194, 10472.748, 389.419, 52721.696 23/10/05,05:49:15,07,09,1, 11.9,1,1, 4.194, 10472.726, 389.398, 52721.687 23/10/05,05:49:15,08,09,1, 11.9,1,1, 4.194, 10472.732, 389.408, 52721.701 23/10/05,05:49:15,09,09,1, 11.9,1,1, 4.194, 10472.693, 389.400, 52721.677 23/10/05,05:49:15,10,09,1, 11.9,1,1, 4.194, 10472.684, 389.391, 52721.687 23/10/05,05:49:15,11,09,1, 11.9,1,1, 4.194, 10472.715, 389.402, 52721.701 23/10/05,05:49:15,12,09,1, 11.9,1,1, 4.194, 10472.656, 389.405, 52721.807 23/10/05,05:49:15,13,09,1, 11.9,1,1, 4.194, 10472.714, 389.373, 52721.631 23/10/05,05:49:15,14,09,1, 11.9,1,1, 4.194, 10472.704, 389.367, 52721.666 23/10/05,05:49:15,15,09,1, 11.9,1,1, 4.194, 10472.683, 389.375, 52721.681 23/10/05,05:49:15,16,09,1, 11.9,1,1, 4.194, 10472.642, 389.379, 52721.725 23/10/05,05:49:15,17,09,1, 11.9,1,1, 4.194, 10472.641, 389.366, 52721.689 23/10/05,05:49:15,18,09,1, 11.9,1,1, 4.194, 10472.632, 389.333, 52721.702 23/10/05,05:49:15,19,09,1, 11.9,1,1, 4.194, 10472.658, 389.333, 52721.680 23/10/05,05:49:16,00,09,1, 11.9,1,1, 4.194, 10472.653, 389.333, 52721.680 23/10/05,05:49:16,01,09,1, 11.9,1,1, 4.194, 10472.592, 389.339, 52721.699 23/10/05,05:49:16,02,09,1, 11.9,1,1, 4.194, 10472.597, 389.310, 52721.653 23/10/05,05:49:16,03,09,1, 11.9,1,1, 4.194, 10472.598, 389.308, 52721.683 23/10/05,05:49:16,04,09,1, 11.9,1,1, 4.194, 10472.578, 389.311, 52721.653 23/10/05,05:49:16,05,09,1, 11.9,1,1, 4.194, 10472.574, 389.304, 52721.683 23/10/05,05:49:16,06,09,1, 11.9,1,1, 4.194, 10472.521, 389.305, 52721.685 23/10/05,05:49:16,07,09,1, 11.9,1,1, 4.194, 10472.538, 389.292, 52721.677 23/10/05,05:49:16,08,09,1, 11.9,1,1, 4.194, 10472.549, 389.289, 52721.696 23/10/05,05:49:16,09,09,1, 11.9,1,1, 4.194, 10472.517, 389.274, 52721.695 23/10/05,05:49:16,10,09,1, 11.9,1,1, 4.194, 10472.513, 389.284, 52721.877 23/10/05,05:49:16,11,09,1, 11.9,1,1, 4.194, 10472.513, 389.252, 52721.611 23/10/05,05:49:16,12,09,1, 11.9,1,1, 4.194, 10472.474, 389.271, 52721.656 23/10/05,05:49:16,13,09,1, 11.9,1,1, 4.194, 10472.460, 389.261, 52721.687 23/10/05,05:49:16,14,09,1, 11.9,1,1, 4.194, 10472.462, 389.254, 52721.653 23/10/05,05:49:16,15,09,1, 11.9,1,1, 4.194, 10472.453, 389.242, 52721.692 23/10/05,05:49:16,16,09,1, 11.9,1,1, 4.194, 10472.435, 389.253, 52721.649 23/10/05,05:49:16,17,09,1, 11.9,1,1, 4.194, 10472.435, 389.250, 52721.686 23/10/05,05:49:16,18,09,1, 11.9,1,1, 4.194, 10472.418, 389.231, 52721.638 23/10/05,05:49:16,19,09,1, 11.9,1,1, 4.194, 10472.430, 389.246, 52721.659 23/10/05,05:49:17,00,09,1, 11.9,1,1, 4.195, 10472.428, 389.246, 52721.659 23/10/05,05:49:17,01,09,1, 11.9,1,1, 4.195, 10472.394, 389.226, 52721.699 23/10/05,05:49:17,02,09,1, 11.9,1,1, 4.195, 10472.394, 389.242, 52721.665 23/10/05,05:49:17,03,09,1, 11.9,1,1, 4.195, 10472.386, 389.235, 52721.656 23/10/05,05:49:17,04,09,1, 11.9,1,1, 4.195, 10472.398, 389.238, 52721.688 23/10/05,05:49:17,05,09,1, 11.9,1,1, 4.195, 10472.354, 389.250, 52721.655 23/10/05,05:49:17,06,09,1, 11.9,1,1, 4.195, 10472.358, 389.233, 52721.663 23/10/05,05:49:17,07,09,1, 11.9,1,1, 4.195, 10472.343, 389.229, 52721.670 23/10/05,05:49:17,08,09,1, 11.9,1,1, 4.195, 10472.356, 389.232, 52721.649 23/10/05,05:49:17,09,09,1, 11.9,1,1, 4.195, 10472.342, 389.226, 52721.692 23/10/05,05:49:17,10,09,1, 11.9,1,1, 4.195, 10472.345, 389.207, 52721.650 23/10/05,05:49:17,11,09,1, 11.9,1,1, 4.195, 10472.338, 389.210, 52721.688 23/10/05,05:49:17,12,09,1, 11.9,1,1, 4.195, 10472.315, 389.233, 52721.670 23/10/05,05:49:17,13,09,1, 11.9,1,1, 4.195, 10472.277, 389.205, 52721.669 23/10/05,05:49:17,14,09,1, 11.9,1,1, 4.195, 10472.277, 389.194, 52721.661 23/10/05,05:49:17,15,09,1, 11.9,1,1, 4.195, 10472.277, 389.213, 52721.666 23/10/05,05:49:17,16,09,1, 11.9,1,1, 4.195, 10472.286, 389.203, 52721.690 23/10/05,05:49:17,17,09,1, 11.9,1,1, 4.195, 10472.269, 389.210, 52721.688 23/10/05,05:49:17,18,09,1, 11.9,1,1, 4.195, 10472.277, 389.194, 52721.649 23/10/05,05:49:17,19,09,1, 11.9,1,1, 4.195, 10472.281, 389.230, 52721.670 23/10/05,05:49:18,00,09,1, 11.9,1,1, 4.198, 10472.277, 389.230, 52721.670 23/10/05,05:49:18,01,09,1, 11.9,1,1, 4.198, 10472.283, 389.213, 52721.653 23/10/05,05:49:18,02,09,1, 11.9,1,1, 4.198, 10472.276, 389.214, 52721.655 23/10/05,05:49:18,03,09,1, 11.9,1,1, 4.198, 10472.292, 389.188, 52721.637 23/10/05,05:49:18,04,09,1, 11.9,1,1, 4.198, 10472.263, 389.203, 52721.644 23/10/05,05:49:18,05,09,1, 11.9,1,1, 4.198, 10472.262, 389.166, 52721.635 23/10/05,05:49:18,06,09,1, 11.9,1,1, 4.198, 10472.271, 389.160, 52721.641 23/10/05,05:49:18,07,09,1, 11.9,1,1, 4.198, 10472.263, 389.174, 52721.636 23/10/05,05:49:18,08,09,1, 11.9,1,1, 4.198, 10472.257, 389.149, 52721.647 23/10/05,05:49:18,09,09,1, 11.9,1,1, 4.198, 10472.278, 389.131, 52721.633 23/10/05,05:49:18,10,09,1, 11.9,1,1, 4.198, 10472.262, 389.131, 52721.641 23/10/05,05:49:18,11,09,1, 11.9,1,1, 4.198, 10472.277, 389.120, 52721.596 23/10/05,05:49:18,12,09,1, 11.9,1,1, 4.198, 10472.278, 389.109, 52721.638 23/10/05,05:49:18,13,09,1, 11.9,1,1, 4.198, 10472.267, 389.103, 52721.623 23/10/05,05:49:18,14,09,1, 11.9,1,1, 4.198, 10472.247, 389.079, 52721.626 23/10/05,05:49:18,15,09,1, 11.9,1,1, 4.198, 10472.271, 389.086, 52721.593 23/10/05,05:49:18,16,09,1, 11.9,1,1, 4.198, 10472.261, 389.057, 52721.604 23/10/05,05:49:18,17,09,1, 11.9,1,1, 4.198, 10472.277, 389.076, 52721.616 23/10/05,05:49:18,18,09,1, 11.9,1,1, 4.198, 10472.298, 389.076, 52721.631 23/10/05,05:49:18,19,09,1, 11.9,1,1, 4.198, 10472.253, 389.057, 52721.614 23/10/05,05:49:19,00,08,1, 11.9,1,1, 4.199, 10472.252, 389.057, 52721.614 23/10/05,05:49:19,01,08,1, 11.9,1,1, 4.199, 10472.298, 389.020, 52721.566 23/10/05,05:49:19,02,08,1, 11.9,1,1, 4.199, 10472.288, 389.036, 52721.551 23/10/05,05:49:19,03,08,1, 11.9,1,1, 4.199, 10472.274, 389.016, 52721.567 23/10/05,05:49:19,04,08,1, 11.9,1,1, 4.199, 10472.268, 389.016, 52721.589 23/10/05,05:49:19,05,08,1, 11.9,1,1, 4.199, 10472.279, 389.011, 52721.537 23/10/05,05:49:19,06,08,1, 11.9,1,1, 4.199, 10472.307, 388.966, 52721.529 23/10/05,05:49:19,07,08,1, 11.9,1,1, 4.199, 10472.325, 388.957, 52721.535 23/10/05,05:49:19,08,08,1, 11.9,1,1, 4.199, 10472.332, 388.973, 52721.554 23/10/05,05:49:19,09,08,1, 11.9,1,1, 4.199, 10472.339, 388.941, 52721.504 23/10/05,05:49:19,10,08,1, 11.9,1,1, 4.199, 10472.332, 388.926, 52721.542 23/10/05,05:49:19,11,08,1, 11.9,1,1, 4.199, 10472.317, 388.929, 52721.533 23/10/05,05:49:19,12,08,1, 11.9,1,1, 4.199, 10472.325, 388.903, 52721.503 23/10/05,05:49:19,13,08,1, 11.9,1,1, 4.199, 10472.353, 388.886, 52721.498 23/10/05,05:49:19,14,08,1, 11.9,1,1, 4.199, 10472.361, 388.873, 52721.530 23/10/05,05:49:19,15,08,1, 11.9,1,1, 4.199, 10472.364, 388.852, 52721.492 23/10/05,05:49:19,16,08,1, 11.9,1,1, 4.199, 10472.361, 388.845, 52721.496 23/10/05,05:49:19,17,08,1, 11.9,1,1, 4.199, 10472.338, 388.831, 52721.450 23/10/05,05:49:19,18,08,1, 11.9,1,1, 4.199, 10472.368, 388.806, 52721.488 23/10/05,05:49:19,19,08,1, 11.9,1,1, 4.199, 10472.367, 388.782, 52721.474 23/10/05,05:49:20,00,09,1, 11.9,1,1, 4.195, 10472.361, 388.782, 52721.474 23/10/05,05:49:20,01,09,1, 11.9,1,1, 4.195, 10472.361, 388.754, 52721.439 23/10/05,05:49:20,02,09,1, 11.9,1,1, 4.195, 10472.354, 388.712, 52721.424 23/10/05,05:49:20,03,09,1, 11.9,1,1, 4.195, 10472.375, 388.731, 52721.424 23/10/05,05:49:20,04,09,1, 11.9,1,1, 4.195, 10472.380, 388.686, 52721.428 23/10/05,05:49:20,05,09,1, 11.9,1,1, 4.195, 10472.366, 388.691, 52721.411 23/10/05,05:49:20,06,09,1, 11.9,1,1, 4.195, 10472.384, 388.659, 52721.428 23/10/05,05:49:20,07,09,1, 11.9,1,1, 4.195, 10472.372, 388.616, 52721.408 23/10/05,05:49:20,08,09,1, 11.9,1,1, 4.195, 10472.370, 388.641, 52721.393 23/10/05,05:49:20,09,09,1, 11.9,1,1, 4.195, 10472.364, 388.596, 52721.380 23/10/05,05:49:20,10,09,1, 11.9,1,1, 4.195, 10472.374, 388.588, 52721.393 23/10/05,05:49:20,11,09,1, 11.9,1,1, 4.195, 10472.344, 388.565, 52721.384 23/10/05,05:49:20,12,09,1, 11.9,1,1, 4.195, 10472.365, 388.552, 52721.376 23/10/05,05:49:20,13,09,1, 11.9,1,1, 4.195, 10472.368, 388.512, 52721.391 23/10/05,05:49:20,14,09,1, 11.9,1,1, 4.195, 10472.369, 388.506, 52721.362 23/10/05,05:49:20,15,09,1, 11.9,1,1, 4.195, 10472.366, 388.460, 52721.350 23/10/05,05:49:20,16,09,1, 11.9,1,1, 4.195, 10472.362, 388.461, 52721.373 23/10/05,05:49:20,17,09,1, 11.9,1,1, 4.195, 10472.382, 388.479, 52721.361 23/10/05,05:49:20,18,09,1, 11.9,1,1, 4.195, 10472.353, 388.458, 52721.336 23/10/05,05:49:20,19,09,1, 11.9,1,1, 4.195, 10472.402, 388.444, 52721.340 23/10/05,05:49:21,00,10,1, 11.8,1,1, 4.196, 10472.394, 388.444, 52721.340 23/10/05,05:49:21,01,10,1, 11.8,1,1, 4.196, 10472.368, 388.401, 52721.321 23/10/05,05:49:21,02,10,1, 11.8,1,1, 4.196, 10472.380, 388.355, 52721.289 23/10/05,05:49:21,03,10,1, 11.8,1,1, 4.196, 10472.379, 388.356, 52721.288 23/10/05,05:49:21,04,10,1, 11.8,1,1, 4.196, 10472.397, 388.350, 52721.280 23/10/05,05:49:21,05,10,1, 11.8,1,1, 4.196, 10472.382, 388.320, 52721.236 23/10/05,05:49:21,06,10,1, 11.8,1,1, 4.196, 10472.374, 388.287, 52721.254 23/10/05,05:49:21,07,10,1, 11.8,1,1, 4.196, 10472.370, 388.279, 52721.242 23/10/05,05:49:21,08,10,1, 11.8,1,1, 4.196, 10472.399, 388.237, 52721.296 23/10/05,05:49:21,09,10,1, 11.8,1,1, 4.196, 10472.387, 388.241, 52721.259 23/10/05,05:49:21,10,10,1, 11.8,1,1, 4.196, 10472.411, 388.224, 52721.216 23/10/05,05:49:21,11,10,1, 11.8,1,1, 4.196, 10472.402, 388.188, 52721.236 23/10/05,05:49:21,12,10,1, 11.8,1,1, 4.196, 10472.389, 388.186, 52721.210 23/10/05,05:49:21,13,10,1, 11.8,1,1, 4.196, 10472.387, 388.206, 52721.189 23/10/05,05:49:21,14,10,1, 11.8,1,1, 4.196, 10472.413, 388.190, 52721.224 23/10/05,05:49:21,15,10,1, 11.8,1,1, 4.196, 10472.395, 388.159, 52721.208 23/10/05,05:49:21,16,10,1, 11.8,1,1, 4.196, 10472.412, 388.142, 52721.224 23/10/05,05:49:21,17,10,1, 11.8,1,1, 4.196, 10472.405, 388.144, 52721.201 23/10/05,05:49:21,18,10,1, 11.8,1,1, 4.196, 10472.420, 388.092, 52721.152 23/10/05,05:49:21,19,10,1, 11.8,1,1, 4.196, 10472.398, 388.070, 52721.152 23/10/05,05:49:22,00,09,1, 11.9,1,1, 4.201, 10472.394, 388.070, 52721.152 23/10/05,05:49:22,01,09,1, 11.9,1,1, 4.201, 10472.404, 388.051, 52721.150 23/10/05,05:49:22,02,09,1, 11.9,1,1, 4.201, 10472.439, 388.025, 52721.139 23/10/05,05:49:22,03,09,1, 11.9,1,1, 4.201, 10472.428, 388.007, 52721.128 23/10/05,05:49:22,04,09,1, 11.9,1,1, 4.201, 10472.448, 387.994, 52721.169 23/10/05,05:49:22,05,09,1, 11.9,1,1, 4.201, 10472.445, 387.977, 52721.145 23/10/05,05:49:22,06,09,1, 11.9,1,1, 4.201, 10472.440, 387.956, 52721.101 23/10/05,05:49:22,07,09,1, 11.9,1,1, 4.201, 10472.459, 387.954, 52721.128 23/10/05,05:49:22,08,09,1, 11.9,1,1, 4.201, 10472.444, 387.918, 52721.107 23/10/05,05:49:22,09,09,1, 11.9,1,1, 4.201, 10472.460, 387.887, 52721.081 23/10/05,05:49:22,10,09,1, 11.9,1,1, 4.201, 10472.473, 387.880, 52721.110 23/10/05,05:49:22,11,09,1, 11.9,1,1, 4.201, 10472.501, 387.853, 52721.134 23/10/05,05:49:22,12,09,1, 11.9,1,1, 4.201, 10472.502, 387.857, 52721.117 23/10/05,05:49:22,13,09,1, 11.9,1,1, 4.201, 10472.504, 387.848, 52721.070 23/10/05,05:49:22,14,09,1, 11.9,1,1, 4.201, 10472.513, 387.810, 52720.917 23/10/05,05:49:22,15,09,1, 11.9,1,1, 4.201, 10472.491, 387.803, 52721.131 23/10/05,05:49:22,16,09,1, 11.9,1,1, 4.201, 10472.509, 387.791, 52721.089 23/10/05,05:49:22,17,09,1, 11.9,1,1, 4.201, 10472.521, 387.784, 52721.118 23/10/05,05:49:22,18,09,1, 11.9,1,1, 4.201, 10472.531, 387.744, 52721.071 23/10/05,05:49:22,19,09,1, 11.9,1,1, 4.201, 10472.549, 387.729, 52721.081 23/10/05,05:49:23,00,09,1, 11.9,1,1, 4.195, 10472.544, 387.729, 52721.081 23/10/05,05:49:23,01,09,1, 11.9,1,1, 4.195, 10472.561, 387.711, 52721.066 23/10/05,05:49:23,02,09,1, 11.9,1,1, 4.195, 10472.567, 387.704, 52721.042 23/10/05,05:49:23,03,09,1, 11.9,1,1, 4.195, 10472.590, 387.685, 52721.034 23/10/05,05:49:23,04,09,1, 11.9,1,1, 4.195, 10472.571, 387.651, 52721.027 23/10/05,05:49:23,05,09,1, 11.9,1,1, 4.195, 10472.594, 387.642, 52721.052 23/10/05,05:49:23,06,09,1, 11.9,1,1, 4.195, 10472.609, 387.615, 52721.005 23/10/05,05:49:23,07,09,1, 11.9,1,1, 4.195, 10472.592, 387.615, 52721.043 23/10/05,05:49:23,08,09,1, 11.9,1,1, 4.195, 10472.619, 387.599, 52721.013 23/10/05,05:49:23,09,09,1, 11.9,1,1, 4.195, 10472.625, 387.586, 52720.997 23/10/05,05:49:23,10,09,1, 11.9,1,1, 4.195, 10472.641, 387.574, 52720.980 23/10/05,05:49:23,11,09,1, 11.9,1,1, 4.195, 10472.607, 387.572, 52720.981 23/10/05,05:49:23,12,09,1, 11.9,1,1, 4.195, 10472.649, 387.568, 52720.989 23/10/05,05:49:23,13,09,1, 11.9,1,1, 4.195, 10472.643, 387.570, 52721.016 23/10/05,05:49:23,14,09,1, 11.9,1,1, 4.195, 10472.650, 387.546, 52721.007 23/10/05,05:49:23,15,09,1, 11.9,1,1, 4.195, 10472.665, 387.528, 52720.962 23/10/05,05:49:23,16,09,1, 11.9,1,1, 4.195, 10472.653, 387.510, 52720.984 23/10/05,05:49:23,17,09,1, 11.9,1,1, 4.195, 10472.627, 387.499, 52720.864 23/10/05,05:49:23,18,09,1, 11.9,1,1, 4.195, 10472.700, 387.516, 52721.017 23/10/05,05:49:23,19,09,1, 11.9,1,1, 4.195, 10472.694, 387.506, 52720.984 23/10/05,05:49:24,00,09,1, 11.8,1,1, 4.197, 10472.686, 387.506, 52720.984 23/10/05,05:49:24,01,09,1, 11.8,1,1, 4.197, 10472.709, 387.495, 52720.990 23/10/05,05:49:24,02,09,1, 11.8,1,1, 4.197, 10472.704, 387.493, 52721.007 23/10/05,05:49:24,03,09,1, 11.8,1,1, 4.197, 10472.701, 387.500, 52720.994 23/10/05,05:49:24,04,09,1, 11.8,1,1, 4.197, 10472.671, 387.487, 52720.975 23/10/05,05:49:24,05,09,1, 11.8,1,1, 4.197, 10472.680, 387.496, 52720.951 23/10/05,05:49:24,06,09,1, 11.8,1,1, 4.197, 10472.724, 387.476, 52720.991 23/10/05,05:49:24,07,09,1, 11.8,1,1, 4.197, 10472.696, 387.462, 52720.971 23/10/05,05:49:24,08,09,1, 11.8,1,1, 4.197, 10472.742, 387.455, 52720.976 23/10/05,05:49:24,09,09,1, 11.8,1,1, 4.197, 10472.716, 387.473, 52720.966 23/10/05,05:49:24,10,09,1, 11.8,1,1, 4.197, 10472.729, 387.467, 52721.009 23/10/05,05:49:24,11,09,1, 11.8,1,1, 4.197, 10472.705, 387.433, 52720.995 23/10/05,05:49:24,12,09,1, 11.8,1,1, 4.197, 10472.731, 387.436, 52720.966 23/10/05,05:49:24,13,09,1, 11.8,1,1, 4.197, 10472.724, 387.447, 52720.976 23/10/05,05:49:24,14,09,1, 11.8,1,1, 4.197, 10472.735, 387.437, 52720.929 23/10/05,05:49:24,15,09,1, 11.8,1,1, 4.197, 10472.733, 387.433, 52720.945 23/10/05,05:49:24,16,09,1, 11.8,1,1, 4.197, 10472.737, 387.413, 52720.936 23/10/05,05:49:24,17,09,1, 11.8,1,1, 4.197, 10472.732, 387.418, 52720.949 23/10/05,05:49:24,18,09,1, 11.8,1,1, 4.197, 10472.747, 387.430, 52720.944 23/10/05,05:49:24,19,09,1, 11.8,1,1, 4.197, 10472.737, 387.398, 52720.944 23/10/05,05:49:25,00,09,1, 11.9,1,1, 4.201, 10472.736, 387.398, 52720.944 23/10/05,05:49:25,01,09,1, 11.9,1,1, 4.201, 10472.708, 387.406, 52720.992 23/10/05,05:49:25,02,09,1, 11.9,1,1, 4.201, 10472.730, 387.398, 52720.980 23/10/05,05:49:25,03,09,1, 11.9,1,1, 4.201, 10472.724, 387.387, 52720.949 23/10/05,05:49:25,04,09,1, 11.9,1,1, 4.201, 10472.722, 387.412, 52720.962 23/10/05,05:49:25,05,09,1, 11.9,1,1, 4.201, 10472.713, 387.399, 52720.913 23/10/05,05:49:25,06,09,1, 11.9,1,1, 4.201, 10472.715, 387.377, 52720.923 23/10/05,05:49:25,07,09,1, 11.9,1,1, 4.201, 10472.727, 387.388, 52720.939 23/10/05,05:49:25,08,09,1, 11.9,1,1, 4.201, 10472.709, 387.349, 52720.928 23/10/05,05:49:25,09,09,1, 11.9,1,1, 4.201, 10472.708, 387.380, 52720.912 23/10/05,05:49:25,10,09,1, 11.9,1,1, 4.201, 10472.703, 387.340, 52720.924 23/10/05,05:49:25,11,09,1, 11.9,1,1, 4.201, 10472.705, 387.325, 52720.909 23/10/05,05:49:25,12,09,1, 11.9,1,1, 4.201, 10472.694, 387.356, 52720.890 23/10/05,05:49:25,13,09,1, 11.9,1,1, 4.201, 10472.678, 387.337, 52720.894 23/10/05,05:49:25,14,09,1, 11.9,1,1, 4.201, 10472.675, 387.346, 52720.875 23/10/05,05:49:25,15,09,1, 11.9,1,1, 4.201, 10472.670, 387.295, 52720.880 23/10/05,05:49:25,16,09,1, 11.9,1,1, 4.201, 10472.644, 387.295, 52720.887 23/10/05,05:49:25,17,09,1, 11.9,1,1, 4.201, 10472.637, 387.331, 52720.866 23/10/05,05:49:25,18,09,1, 11.9,1,1, 4.201, 10472.606, 387.293, 52720.905 23/10/05,05:49:25,19,09,1, 11.9,1,1, 4.201, 10472.626, 387.293, 52720.875 23/10/05,05:49:26,00,10,1, 11.9,1,1, 4.197, 10472.620, 387.293, 52720.875 23/10/05,05:49:26,01,10,1, 11.9,1,1, 4.197, 10472.603, 387.272, 52720.873 23/10/05,05:49:26,02,10,1, 11.9,1,1, 4.197, 10472.591, 387.286, 52720.866 23/10/05,05:49:26,03,10,1, 11.9,1,1, 4.197, 10472.592, 387.297, 52720.840 23/10/05,05:49:26,04,10,1, 11.9,1,1, 4.197, 10472.583, 387.275, 52720.864 23/10/05,05:49:26,05,10,1, 11.9,1,1, 4.197, 10472.567, 387.286, 52720.887 23/10/05,05:49:26,06,10,1, 11.9,1,1, 4.197, 10472.560, 387.268, 52720.845 23/10/05,05:49:26,07,10,1, 11.9,1,1, 4.197, 10472.573, 387.257, 52720.865 23/10/05,05:49:26,08,10,1, 11.9,1,1, 4.197, 10472.546, 387.257, 52720.846 23/10/05,05:49:26,09,10,1, 11.9,1,1, 4.197, 10472.571, 387.250, 52720.819 23/10/05,05:49:26,10,10,1, 11.9,1,1, 4.197, 10472.549, 387.234, 52720.838 23/10/05,05:49:26,11,10,1, 11.9,1,1, 4.197, 10472.551, 387.254, 52720.840 23/10/05,05:49:26,12,10,1, 11.9,1,1, 4.197, 10472.539, 387.252, 52720.870 23/10/05,05:49:26,13,10,1, 11.9,1,1, 4.197, 10472.518, 387.244, 52720.828 23/10/05,05:49:26,14,10,1, 11.9,1,1, 4.197, 10472.519, 387.229, 52720.839 23/10/05,05:49:26,15,10,1, 11.9,1,1, 4.197, 10472.506, 387.241, 52720.835 23/10/05,05:49:26,16,10,1, 11.9,1,1, 4.197, 10472.491, 387.247, 52720.816 23/10/05,05:49:26,17,10,1, 11.9,1,1, 4.197, 10472.479, 387.241, 52720.813 23/10/05,05:49:26,18,10,1, 11.9,1,1, 4.197, 10472.473, 387.260, 52720.834 23/10/05,05:49:26,19,10,1, 11.9,1,1, 4.197, 10472.448, 387.218, 52720.796 23/10/05,05:49:27,00,10,1, 11.9,1,1, 4.195, 10472.444, 387.218, 52720.796 23/10/05,05:49:27,01,10,1, 11.9,1,1, 4.195, 10472.481, 387.250, 52720.839 23/10/05,05:49:27,02,10,1, 11.9,1,1, 4.195, 10472.456, 387.259, 52720.821 23/10/05,05:49:27,03,10,1, 11.9,1,1, 4.195, 10472.441, 387.266, 52720.830 23/10/05,05:49:27,04,10,1, 11.9,1,1, 4.195, 10472.425, 387.274, 52720.805 23/10/05,05:49:27,05,10,1, 11.9,1,1, 4.195, 10472.433, 387.287, 52720.815 23/10/05,05:49:27,06,10,1, 11.9,1,1, 4.195, 10472.419, 387.274, 52720.786 23/10/05,05:49:27,07,10,1, 11.9,1,1, 4.195, 10472.425, 387.281, 52720.780 23/10/05,05:49:27,08,10,1, 11.9,1,1, 4.195, 10472.403, 387.269, 52720.821 23/10/05,05:49:27,09,10,1, 11.9,1,1, 4.195, 10472.417, 387.282, 52720.827 23/10/05,05:49:27,10,10,1, 11.9,1,1, 4.195, 10472.400, 387.302, 52720.844 23/10/05,05:49:27,11,10,1, 11.9,1,1, 4.195, 10472.406, 387.317, 52720.996 23/10/05,05:49:27,12,10,1, 11.9,1,1, 4.195, 10472.433, 387.284, 52720.821 23/10/05,05:49:27,13,10,1, 11.9,1,1, 4.195, 10472.419, 387.305, 52720.797 23/10/05,05:49:27,14,10,1, 11.9,1,1, 4.195, 10472.407, 387.320, 52720.804 23/10/05,05:49:27,15,10,1, 11.9,1,1, 4.195, 10472.414, 387.320, 52720.830 23/10/05,05:49:27,16,10,1, 11.9,1,1, 4.195, 10472.435, 387.313, 52720.825 23/10/05,05:49:27,17,10,1, 11.9,1,1, 4.195, 10472.405, 387.332, 52720.824 23/10/05,05:49:27,18,10,1, 11.9,1,1, 4.195, 10472.393, 387.321, 52720.789 23/10/05,05:49:27,19,10,1, 11.9,1,1, 4.195, 10472.420, 387.330, 52720.799 23/10/05,05:49:28,00,09,1, 11.8,1,1, 4.199, 10472.419, 387.330, 52720.799 23/10/05,05:49:28,01,09,1, 11.8,1,1, 4.199, 10472.409, 387.353, 52720.822 23/10/05,05:49:28,02,09,1, 11.8,1,1, 4.199, 10472.411, 387.346, 52720.810 23/10/05,05:49:28,03,09,1, 11.8,1,1, 4.199, 10472.432, 387.349, 52720.769 23/10/05,05:49:28,04,09,1, 11.8,1,1, 4.199, 10472.416, 387.360, 52720.819 23/10/05,05:49:28,05,09,1, 11.8,1,1, 4.199, 10472.452, 387.342, 52720.942 23/10/05,05:49:28,06,09,1, 11.8,1,1, 4.199, 10472.437, 387.326, 52720.741 23/10/05,05:49:28,07,09,1, 11.8,1,1, 4.199, 10472.426, 387.338, 52720.787 23/10/05,05:49:28,08,09,1, 11.8,1,1, 4.199, 10472.408, 387.336, 52720.766 23/10/05,05:49:28,09,09,1, 11.8,1,1, 4.199, 10472.435, 387.348, 52720.796 23/10/05,05:49:28,10,09,1, 11.8,1,1, 4.199, 10472.448, 387.325, 52720.765 23/10/05,05:49:28,11,09,1, 11.8,1,1, 4.199, 10472.448, 387.350, 52720.830 23/10/05,05:49:28,12,09,1, 11.8,1,1, 4.199, 10472.424, 387.351, 52720.786 23/10/05,05:49:28,13,09,1, 11.8,1,1, 4.199, 10472.402, 387.339, 52720.793 23/10/05,05:49:28,14,09,1, 11.8,1,1, 4.199, 10472.401, 387.367, 52720.770 23/10/05,05:49:28,15,09,1, 11.8,1,1, 4.199, 10472.412, 387.341, 52720.809 23/10/05,05:49:28,16,09,1, 11.8,1,1, 4.199, 10472.407, 387.328, 52720.769 23/10/05,05:49:28,17,09,1, 11.8,1,1, 4.199, 10472.409, 387.341, 52720.767 23/10/05,05:49:28,18,09,1, 11.8,1,1, 4.199, 10472.407, 387.336, 52720.763 23/10/05,05:49:28,19,09,1, 11.8,1,1, 4.199, 10472.383, 387.351, 52720.744 23/10/05,05:49:29,00,09,1, 11.9,1,1, 4.201, 10472.378, 387.351, 52720.744 23/10/05,05:49:29,01,09,1, 11.9,1,1, 4.201, 10472.408, 387.315, 52720.681 23/10/05,05:49:29,02,09,1, 11.9,1,1, 4.201, 10472.404, 387.341, 52720.754 23/10/05,05:49:29,03,09,1, 11.9,1,1, 4.201, 10472.383, 387.324, 52720.743 23/10/05,05:49:29,04,09,1, 11.9,1,1, 4.201, 10472.415, 387.337, 52720.741 23/10/05,05:49:29,05,09,1, 11.9,1,1, 4.201, 10472.368, 387.315, 52720.731 23/10/05,05:49:29,06,09,1, 11.9,1,1, 4.201, 10472.398, 387.319, 52720.703 23/10/05,05:49:29,07,09,1, 11.9,1,1, 4.201, 10472.417, 387.331, 52720.732 23/10/05,05:49:29,08,09,1, 11.9,1,1, 4.201, 10472.397, 387.360, 52720.703 23/10/05,05:49:29,09,09,1, 11.9,1,1, 4.201, 10472.381, 387.345, 52720.721 23/10/05,05:49:29,10,09,1, 11.9,1,1, 4.201, 10472.412, 387.336, 52720.696 23/10/05,05:49:29,11,09,1, 11.9,1,1, 4.201, 10472.395, 387.352, 52720.701 23/10/05,05:49:29,12,09,1, 11.9,1,1, 4.201, 10472.424, 387.353, 52720.730 23/10/05,05:49:29,13,09,1, 11.9,1,1, 4.201, 10472.416, 387.374, 52720.698 23/10/05,05:49:29,14,09,1, 11.9,1,1, 4.201, 10472.430, 387.356, 52720.690 23/10/05,05:49:29,15,09,1, 11.9,1,1, 4.201, 10472.444, 387.356, 52720.714 23/10/05,05:49:29,16,09,1, 11.9,1,1, 4.201, 10472.431, 387.341, 52720.682 23/10/05,05:49:29,17,09,1, 11.9,1,1, 4.201, 10472.402, 387.361, 52720.696 23/10/05,05:49:29,18,09,1, 11.9,1,1, 4.201, 10472.403, 387.380, 52720.675 23/10/05,05:49:29,19,09,1, 11.9,1,1, 4.201, 10472.404, 387.369, 52720.690 23/10/05,05:49:30,00,09,1, 11.9,1,1, 4.197, 10472.403, 387.369, 52720.690 23/10/05,05:49:30,01,09,1, 11.9,1,1, 4.197, 10472.397, 387.343, 52720.702 23/10/05,05:49:30,02,09,1, 11.9,1,1, 4.197, 10472.405, 387.355, 52720.698 23/10/05,05:49:30,03,09,1, 11.9,1,1, 4.197, 10472.400, 387.381, 52720.675 23/10/05,05:49:30,04,09,1, 11.9,1,1, 4.197, 10472.404, 387.379, 52720.674 23/10/05,05:49:30,05,09,1, 11.9,1,1, 4.197, 10472.400, 387.378, 52720.669 23/10/05,05:49:30,06,09,1, 11.9,1,1, 4.197, 10472.409, 387.364, 52720.657 23/10/05,05:49:30,07,09,1, 11.9,1,1, 4.197, 10472.431, 387.363, 52720.639 23/10/05,05:49:30,08,09,1, 11.9,1,1, 4.197, 10472.404, 387.386, 52720.668 23/10/05,05:49:30,09,09,1, 11.9,1,1, 4.197, 10472.410, 387.367, 52720.651 23/10/05,05:49:30,10,09,1, 11.9,1,1, 4.197, 10472.424, 387.384, 52720.641 23/10/05,05:49:30,11,09,1, 11.9,1,1, 4.197, 10472.446, 387.386, 52720.649 23/10/05,05:49:30,12,09,1, 11.9,1,1, 4.197, 10472.422, 387.385, 52720.616 23/10/05,05:49:30,13,09,1, 11.9,1,1, 4.197, 10472.419, 387.398, 52720.610 23/10/05,05:49:30,14,09,1, 11.9,1,1, 4.197, 10472.426, 387.370, 52720.630 23/10/05,05:49:30,15,09,1, 11.9,1,1, 4.197, 10472.443, 387.386, 52720.627 23/10/05,05:49:30,16,09,1, 11.9,1,1, 4.197, 10472.474, 387.369, 52720.643 23/10/05,05:49:30,17,09,1, 11.9,1,1, 4.197, 10472.448, 387.330, 52720.470 23/10/05,05:49:30,18,09,1, 11.9,1,1, 4.197, 10472.433, 387.374, 52720.646 23/10/05,05:49:30,19,09,1, 11.9,1,1, 4.197, 10472.415, 387.379, 52720.636 23/10/05,05:49:31,00,09,1, 11.8,1,1, 4.197, 10472.411, 387.379, 52720.636 23/10/05,05:49:31,01,09,1, 11.8,1,1, 4.197, 10472.437, 387.413, 52720.599 23/10/05,05:49:31,02,09,1, 11.8,1,1, 4.197, 10472.420, 387.364, 52720.601 23/10/05,05:49:31,03,09,1, 11.8,1,1, 4.197, 10472.433, 387.368, 52720.609 23/10/05,05:49:31,04,09,1, 11.8,1,1, 4.197, 10472.415, 387.369, 52720.621 23/10/05,05:49:31,05,09,1, 11.8,1,1, 4.197, 10472.423, 387.379, 52720.542 23/10/05,05:49:31,06,09,1, 11.8,1,1, 4.197, 10472.443, 387.371, 52720.581 23/10/05,05:49:31,07,09,1, 11.8,1,1, 4.197, 10472.408, 387.408, 52720.568 23/10/05,05:49:31,08,09,1, 11.8,1,1, 4.197, 10472.436, 387.373, 52720.577 23/10/05,05:49:31,09,09,1, 11.8,1,1, 4.197, 10472.448, 387.388, 52720.556 23/10/05,05:49:31,10,09,1, 11.8,1,1, 4.197, 10472.430, 387.387, 52720.571 23/10/05,05:49:31,11,09,1, 11.8,1,1, 4.197, 10472.428, 387.412, 52720.577 23/10/05,05:49:31,12,09,1, 11.8,1,1, 4.197, 10472.417, 387.409, 52720.557 23/10/05,05:49:31,13,09,1, 11.8,1,1, 4.197, 10472.439, 387.391, 52720.541 23/10/05,05:49:31,14,09,1, 11.8,1,1, 4.197, 10472.448, 387.388, 52720.540 23/10/05,05:49:31,15,09,1, 11.8,1,1, 4.197, 10472.449, 387.375, 52720.485 23/10/05,05:49:31,16,09,1, 11.8,1,1, 4.197, 10472.462, 387.413, 52720.545 23/10/05,05:49:31,17,09,1, 11.8,1,1, 4.197, 10472.433, 387.417, 52720.508 23/10/05,05:49:31,18,09,1, 11.8,1,1, 4.197, 10472.455, 387.392, 52720.544 23/10/05,05:49:31,19,09,1, 11.8,1,1, 4.197, 10472.450, 387.403, 52720.544 23/10/05,05:49:32,00,09,1, 11.8,1,1, 4.200, 10472.444, 387.403, 52720.544 23/10/05,05:49:32,01,09,1, 11.8,1,1, 4.200, 10472.455, 387.417, 52720.540 23/10/05,05:49:32,02,09,1, 11.8,1,1, 4.200, 10472.471, 387.428, 52720.532 23/10/05,05:49:32,03,09,1, 11.8,1,1, 4.200, 10472.464, 387.433, 52720.560 23/10/05,05:49:32,04,09,1, 11.8,1,1, 4.200, 10472.472, 387.443, 52720.551 23/10/05,05:49:32,05,09,1, 11.8,1,1, 4.200, 10472.459, 387.449, 52720.507 23/10/05,05:49:32,06,09,1, 11.8,1,1, 4.200, 10472.479, 387.445, 52720.488 23/10/05,05:49:32,07,09,1, 11.8,1,1, 4.200, 10472.491, 387.459, 52720.528 23/10/05,05:49:32,08,09,1, 11.8,1,1, 4.200, 10472.487, 387.483, 52720.529 23/10/05,05:49:32,09,09,1, 11.8,1,1, 4.200, 10472.523, 387.470, 52720.521 23/10/05,05:49:32,10,09,1, 11.8,1,1, 4.200, 10472.515, 387.471, 52720.510 23/10/05,05:49:32,11,09,1, 11.8,1,1, 4.200, 10472.511, 387.491, 52720.536 23/10/05,05:49:32,12,09,1, 11.8,1,1, 4.200, 10472.499, 387.523, 52720.505 23/10/05,05:49:32,13,09,1, 11.8,1,1, 4.200, 10472.503, 387.509, 52720.519 23/10/05,05:49:32,14,09,1, 11.8,1,1, 4.200, 10472.533, 387.513, 52720.520 23/10/05,05:49:32,15,09,1, 11.8,1,1, 4.200, 10472.537, 387.532, 52720.548 23/10/05,05:49:32,16,09,1, 11.8,1,1, 4.200, 10472.536, 387.549, 52720.562 23/10/05,05:49:32,17,09,1, 11.8,1,1, 4.200, 10472.522, 387.549, 52720.528 23/10/05,05:49:32,18,09,1, 11.8,1,1, 4.200, 10472.549, 387.574, 52720.526 23/10/05,05:49:32,19,09,1, 11.8,1,1, 4.200, 10472.560, 387.560, 52720.529 23/10/05,05:49:33,00,09,1, 11.9,1,1, 4.198, 10472.553, 387.560, 52720.529 23/10/05,05:49:33,01,09,1, 11.9,1,1, 4.198, 10472.595, 387.578, 52720.520 23/10/05,05:49:33,02,09,1, 11.9,1,1, 4.198, 10472.585, 387.618, 52720.529 23/10/05,05:49:33,03,09,1, 11.9,1,1, 4.198, 10472.621, 387.627, 52720.552 23/10/05,05:49:33,04,09,1, 11.9,1,1, 4.198, 10472.613, 387.662, 52720.522 23/10/05,05:49:33,05,09,1, 11.9,1,1, 4.198, 10472.619, 387.657, 52720.519 23/10/05,05:49:33,06,09,1, 11.9,1,1, 4.198, 10472.639, 387.683, 52720.536 23/10/05,05:49:33,07,09,1, 11.9,1,1, 4.198, 10472.638, 387.688, 52720.498 23/10/05,05:49:33,08,09,1, 11.9,1,1, 4.198, 10472.630, 387.703, 52720.502 23/10/05,05:49:33,09,09,1, 11.9,1,1, 4.198, 10472.660, 387.705, 52720.527 23/10/05,05:49:33,10,09,1, 11.9,1,1, 4.198, 10472.681, 387.739, 52720.542 23/10/05,05:49:33,11,09,1, 11.9,1,1, 4.198, 10472.700, 387.726, 52720.519 23/10/05,05:49:33,12,09,1, 11.9,1,1, 4.198, 10472.709, 387.733, 52720.519 23/10/05,05:49:33,13,09,1, 11.9,1,1, 4.198, 10472.734, 387.759, 52720.523 23/10/05,05:49:33,14,09,1, 11.9,1,1, 4.198, 10472.735, 387.770, 52720.544 23/10/05,05:49:33,15,09,1, 11.9,1,1, 4.198, 10472.751, 387.746, 52720.545 23/10/05,05:49:33,16,09,1, 11.9,1,1, 4.198, 10472.767, 387.789, 52720.552 23/10/05,05:49:33,17,09,1, 11.9,1,1, 4.198, 10472.740, 387.790, 52720.511 23/10/05,05:49:33,18,09,1, 11.9,1,1, 4.198, 10472.792, 387.820, 52720.518 23/10/05,05:49:33,19,09,1, 11.9,1,1, 4.198, 10472.780, 387.820, 52720.494 23/10/05,05:49:34,00,09,1, 11.9,1,1, 4.197, 10472.778, 387.820, 52720.494 23/10/05,05:49:34,01,09,1, 11.9,1,1, 4.197, 10472.818, 387.836, 52720.526 23/10/05,05:49:34,02,09,1, 11.9,1,1, 4.197, 10472.820, 387.845, 52720.503 23/10/05,05:49:34,03,09,1, 11.9,1,1, 4.197, 10472.832, 387.847, 52720.480 23/10/05,05:49:34,04,09,1, 11.9,1,1, 4.197, 10472.844, 387.837, 52720.483 23/10/05,05:49:34,05,09,1, 11.9,1,1, 4.197, 10472.852, 387.849, 52720.471 23/10/05,05:49:34,06,09,1, 11.9,1,1, 4.197, 10472.874, 387.853, 52720.474 23/10/05,05:49:34,07,09,1, 11.9,1,1, 4.197, 10472.891, 387.859, 52720.465 23/10/05,05:49:34,08,09,1, 11.9,1,1, 4.197, 10472.895, 387.859, 52720.497 23/10/05,05:49:34,09,09,1, 11.9,1,1, 4.197, 10472.900, 387.846, 52720.473 23/10/05,05:49:34,10,09,1, 11.9,1,1, 4.197, 10472.933, 387.840, 52720.451 23/10/05,05:49:34,11,09,1, 11.9,1,1, 4.197, 10472.917, 387.895, 52720.700 23/10/05,05:49:34,12,09,1, 11.9,1,1, 4.197, 10472.948, 387.871, 52720.486 23/10/05,05:49:34,13,09,1, 11.9,1,1, 4.197, 10472.990, 387.869, 52720.446 23/10/05,05:49:34,14,09,1, 11.9,1,1, 4.197, 10472.983, 387.877, 52720.439 23/10/05,05:49:34,15,09,1, 11.9,1,1, 4.197, 10472.975, 387.851, 52720.386 23/10/05,05:49:34,16,09,1, 11.9,1,1, 4.197, 10472.989, 387.868, 52720.388 23/10/05,05:49:34,17,09,1, 11.9,1,1, 4.197, 10472.999, 387.883, 52720.376 23/10/05,05:49:34,18,09,1, 11.9,1,1, 4.197, 10473.025, 387.879, 52720.369 23/10/05,05:49:34,19,09,1, 11.9,1,1, 4.197, 10473.016, 387.883, 52720.363 23/10/05,05:49:35,00,09,1, 11.9,1,1, 4.201, 10473.012, 387.883, 52720.363 23/10/05,05:49:35,01,09,1, 11.9,1,1, 4.201, 10473.045, 387.875, 52720.338 23/10/05,05:49:35,02,09,1, 11.9,1,1, 4.201, 10473.050, 387.877, 52720.374 23/10/05,05:49:35,03,09,1, 11.9,1,1, 4.201, 10473.054, 387.891, 52720.334 23/10/05,05:49:35,04,09,1, 11.9,1,1, 4.201, 10473.062, 387.889, 52720.343 23/10/05,05:49:35,05,09,1, 11.9,1,1, 4.201, 10473.061, 387.867, 52720.327 23/10/05,05:49:35,06,09,1, 11.9,1,1, 4.201, 10473.091, 387.884, 52720.332 23/10/05,05:49:35,07,09,1, 11.9,1,1, 4.201, 10473.076, 387.871, 52720.315 23/10/05,05:49:35,08,09,1, 11.9,1,1, 4.201, 10473.071, 387.911, 52720.302 23/10/05,05:49:35,09,09,1, 11.9,1,1, 4.201, 10473.083, 387.873, 52720.303 23/10/05,05:49:35,10,09,1, 11.9,1,1, 4.201, 10473.106, 387.895, 52720.301 23/10/05,05:49:35,11,09,1, 11.9,1,1, 4.201, 10473.091, 387.895, 52720.276 23/10/05,05:49:35,12,09,1, 11.9,1,1, 4.201, 10473.098, 387.913, 52720.299 23/10/05,05:49:35,13,09,1, 11.9,1,1, 4.201, 10473.110, 387.906, 52720.310 23/10/05,05:49:35,14,09,1, 11.9,1,1, 4.201, 10473.101, 387.913, 52720.286 23/10/05,05:49:35,15,09,1, 11.9,1,1, 4.201, 10473.115, 387.937, 52720.275 23/10/05,05:49:35,16,09,1, 11.9,1,1, 4.201, 10473.108, 387.910, 52720.242 23/10/05,05:49:35,17,09,1, 11.9,1,1, 4.201, 10473.122, 387.943, 52720.246 23/10/05,05:49:35,18,09,1, 11.9,1,1, 4.201, 10473.122, 387.945, 52720.217 23/10/05,05:49:35,19,09,1, 11.9,1,1, 4.201, 10473.131, 387.967, 52720.262 23/10/05,05:49:36,00,09,1, 11.9,1,1, 4.198, 10473.129, 387.967, 52720.262 23/10/05,05:49:36,01,09,1, 11.9,1,1, 4.198, 10473.118, 387.925, 52720.225 23/10/05,05:49:36,02,09,1, 11.9,1,1, 4.198, 10473.123, 387.938, 52720.226 23/10/05,05:49:36,03,09,1, 11.9,1,1, 4.198, 10473.150, 387.958, 52720.205 23/10/05,05:49:36,04,09,1, 11.9,1,1, 4.198, 10473.180, 387.964, 52720.215 23/10/05,05:49:36,05,09,1, 11.9,1,1, 4.198, 10473.180, 387.985, 52720.247 23/10/05,05:49:36,06,09,1, 11.9,1,1, 4.198, 10473.168, 387.971, 52720.252 23/10/05,05:49:36,07,09,1, 11.9,1,1, 4.198, 10473.187, 387.971, 52720.184 23/10/05,05:49:36,08,09,1, 11.9,1,1, 4.198, 10473.211, 387.994, 52720.229 23/10/05,05:49:36,09,09,1, 11.9,1,1, 4.198, 10473.197, 388.005, 52720.325 23/10/05,05:49:36,10,09,1, 11.9,1,1, 4.198, 10473.243, 388.005, 52720.243 23/10/05,05:49:36,11,09,1, 11.9,1,1, 4.198, 10473.199, 388.008, 52720.210 23/10/05,05:49:36,12,09,1, 11.9,1,1, 4.198, 10473.231, 388.008, 52720.220 23/10/05,05:49:36,13,09,1, 11.9,1,1, 4.198, 10473.237, 388.018, 52720.181 23/10/05,05:49:36,14,09,1, 11.9,1,1, 4.198, 10473.239, 388.052, 52720.224 23/10/05,05:49:36,15,09,1, 11.9,1,1, 4.198, 10473.243, 388.041, 52720.199 23/10/05,05:49:36,16,09,1, 11.9,1,1, 4.198, 10473.293, 388.074, 52720.207 23/10/05,05:49:36,17,09,1, 11.9,1,1, 4.198, 10473.227, 388.041, 52720.152 23/10/05,05:49:36,18,09,1, 11.9,1,1, 4.198, 10473.272, 388.066, 52720.120 23/10/05,05:49:36,19,09,1, 11.9,1,1, 4.198, 10473.274, 388.069, 52720.149 23/10/05,05:49:37,00,09,1, 11.9,1,1, 4.197, 10473.270, 388.069, 52720.149 23/10/05,05:49:37,01,09,1, 11.9,1,1, 4.197, 10473.299, 388.086, 52720.174 23/10/05,05:49:37,02,09,1, 11.9,1,1, 4.197, 10473.302, 388.060, 52720.157 23/10/05,05:49:37,03,09,1, 11.9,1,1, 4.197, 10473.302, 388.097, 52720.264 23/10/05,05:49:37,04,09,1, 11.9,1,1, 4.197, 10473.309, 388.077, 52720.071 23/10/05,05:49:37,05,09,1, 11.9,1,1, 4.197, 10473.325, 388.101, 52720.095 23/10/05,05:49:37,06,09,1, 11.9,1,1, 4.197, 10473.360, 388.103, 52720.134 23/10/05,05:49:37,07,09,1, 11.9,1,1, 4.197, 10473.344, 388.110, 52720.100 23/10/05,05:49:37,08,09,1, 11.9,1,1, 4.197, 10473.342, 388.140, 52720.115 23/10/05,05:49:37,09,09,1, 11.9,1,1, 4.197, 10473.350, 388.131, 52720.101 23/10/05,05:49:37,10,09,1, 11.9,1,1, 4.197, 10473.360, 388.123, 52720.107 23/10/05,05:49:37,11,09,1, 11.9,1,1, 4.197, 10473.385, 388.133, 52720.124 23/10/05,05:49:37,12,09,1, 11.9,1,1, 4.197, 10473.396, 388.129, 52720.127 23/10/05,05:49:37,13,09,1, 11.9,1,1, 4.197, 10473.393, 388.134, 52720.078 23/10/05,05:49:37,14,09,1, 11.9,1,1, 4.197, 10473.397, 388.154, 52720.074 23/10/05,05:49:37,15,09,1, 11.9,1,1, 4.197, 10473.426, 388.145, 52720.060 23/10/05,05:49:37,16,09,1, 11.9,1,1, 4.197, 10473.447, 388.155, 52720.063 23/10/05,05:49:37,17,09,1, 11.9,1,1, 4.197, 10473.456, 388.171, 52720.072 23/10/05,05:49:37,18,09,1, 11.9,1,1, 4.197, 10473.465, 388.141, 52720.072 23/10/05,05:49:37,19,09,1, 11.9,1,1, 4.197, 10473.469, 388.178, 52720.041 23/10/05,05:49:38,00,09,1, 11.9,1,1, 4.196, 10473.462, 388.178, 52720.041 23/10/05,05:49:38,01,09,1, 11.9,1,1, 4.196, 10473.506, 388.158, 52720.038 23/10/05,05:49:38,02,09,1, 11.9,1,1, 4.196, 10473.529, 388.178, 52720.071 23/10/05,05:49:38,03,09,1, 11.9,1,1, 4.196, 10473.515, 388.155, 52720.041 23/10/05,05:49:38,04,09,1, 11.9,1,1, 4.196, 10473.535, 388.179, 52720.037 23/10/05,05:49:38,05,09,1, 11.9,1,1, 4.196, 10473.564, 388.169, 52719.977 23/10/05,05:49:38,06,09,1, 11.9,1,1, 4.196, 10473.539, 388.163, 52719.977 23/10/05,05:49:38,07,09,1, 11.9,1,1, 4.196, 10473.589, 388.189, 52719.995 23/10/05,05:49:38,08,09,1, 11.9,1,1, 4.196, 10473.578, 388.197, 52720.010 23/10/05,05:49:38,09,09,1, 11.9,1,1, 4.196, 10473.595, 388.174, 52720.015 23/10/05,05:49:38,10,09,1, 11.9,1,1, 4.196, 10473.587, 388.148, 52719.938 23/10/05,05:49:38,11,09,1, 11.9,1,1, 4.196, 10473.602, 388.168, 52719.981 23/10/05,05:49:38,12,09,1, 11.9,1,1, 4.196, 10473.630, 388.182, 52719.819 23/10/05,05:49:38,13,09,1, 11.9,1,1, 4.196, 10473.621, 388.197, 52720.030 23/10/05,05:49:38,14,09,1, 11.9,1,1, 4.196, 10473.648, 388.170, 52720.013 23/10/05,05:49:38,15,09,1, 11.9,1,1, 4.196, 10473.665, 388.196, 52719.985 23/10/05,05:49:38,16,09,1, 11.9,1,1, 4.196, 10473.666, 388.174, 52719.954 23/10/05,05:49:38,17,09,1, 11.9,1,1, 4.196, 10473.694, 388.206, 52719.946 23/10/05,05:49:38,18,09,1, 11.9,1,1, 4.196, 10473.758, 388.196, 52719.773 23/10/05,05:49:38,19,09,1, 11.9,1,1, 4.196, 10473.662, 388.179, 52719.784 23/10/05,05:49:39,00,09,1, 11.9,1,1, 4.195, 10473.654, 388.179, 52719.784 23/10/05,05:49:39,01,09,1, 11.9,1,1, 4.195, 10473.738, 388.187, 52719.955 23/10/05,05:49:39,02,09,1, 11.9,1,1, 4.195, 10473.742, 388.189, 52719.953 23/10/05,05:49:39,03,09,1, 11.9,1,1, 4.195, 10473.760, 388.199, 52719.953 23/10/05,05:49:39,04,09,1, 11.9,1,1, 4.195, 10473.776, 388.171, 52719.918 23/10/05,05:49:39,05,09,1, 11.9,1,1, 4.195, 10473.774, 388.193, 52719.919 23/10/05,05:49:39,06,09,1, 11.9,1,1, 4.195, 10473.789, 388.188, 52719.908 23/10/05,05:49:39,07,09,1, 11.9,1,1, 4.195, 10473.777, 388.190, 52719.902 23/10/05,05:49:39,08,09,1, 11.9,1,1, 4.195, 10473.786, 388.205, 52719.940 23/10/05,05:49:39,09,09,1, 11.9,1,1, 4.195, 10473.811, 388.195, 52719.930 23/10/05,05:49:39,10,09,1, 11.9,1,1, 4.195, 10473.791, 388.203, 52719.890 23/10/05,05:49:39,11,09,1, 11.9,1,1, 4.195, 10473.802, 388.203, 52719.875 23/10/05,05:49:39,12,09,1, 11.9,1,1, 4.195, 10473.831, 388.172, 52719.898 23/10/05,05:49:39,13,09,1, 11.9,1,1, 4.195, 10473.842, 388.193, 52719.881 23/10/05,05:49:39,14,09,1, 11.9,1,1, 4.195, 10473.881, 388.210, 52719.877 23/10/05,05:49:39,15,09,1, 11.9,1,1, 4.195, 10473.856, 388.195, 52719.865 23/10/05,05:49:39,16,09,1, 11.9,1,1, 4.195, 10473.864, 388.237, 52719.879 23/10/05,05:49:39,17,09,1, 11.9,1,1, 4.195, 10473.865, 388.225, 52719.844 23/10/05,05:49:39,18,09,1, 11.9,1,1, 4.195, 10473.888, 388.247, 52719.867 23/10/05,05:49:39,19,09,1, 11.9,1,1, 4.195, 10473.898, 388.233, 52719.820 23/10/05,05:49:40,00,09,1, 11.9,1,1, 4.198, 10473.896, 388.233, 52719.820 23/10/05,05:49:40,01,09,1, 11.9,1,1, 4.198, 10473.927, 388.250, 52719.853 23/10/05,05:49:40,02,09,1, 11.9,1,1, 4.198, 10473.925, 388.232, 52719.814 23/10/05,05:49:40,03,09,1, 11.9,1,1, 4.198, 10473.926, 388.253, 52719.834 23/10/05,05:49:40,04,09,1, 11.9,1,1, 4.198, 10473.961, 388.246, 52719.863 23/10/05,05:49:40,05,09,1, 11.9,1,1, 4.198, 10473.956, 388.260, 52719.842 23/10/05,05:49:40,06,09,1, 11.9,1,1, 4.198, 10473.969, 388.277, 52719.816 23/10/05,05:49:40,07,09,1, 11.9,1,1, 4.198, 10473.975, 388.272, 52719.844 23/10/05,05:49:40,08,09,1, 11.9,1,1, 4.198, 10473.991, 388.265, 52719.826 23/10/05,05:49:40,09,09,1, 11.9,1,1, 4.198, 10473.997, 388.290, 52719.860 23/10/05,05:49:40,10,09,1, 11.9,1,1, 4.198, 10473.992, 388.289, 52719.867 23/10/05,05:49:40,11,09,1, 11.9,1,1, 4.198, 10473.992, 388.286, 52719.856 23/10/05,05:49:40,12,09,1, 11.9,1,1, 4.198, 10473.990, 388.326, 52719.854 23/10/05,05:49:40,13,09,1, 11.9,1,1, 4.198, 10474.004, 388.321, 52719.840 23/10/05,05:49:40,14,09,1, 11.9,1,1, 4.198, 10473.998, 388.323, 52719.802 23/10/05,05:49:40,15,09,1, 11.9,1,1, 4.198, 10474.020, 388.323, 52719.830 23/10/05,05:49:40,16,09,1, 11.9,1,1, 4.198, 10474.036, 388.321, 52719.827 23/10/05,05:49:40,17,09,1, 11.9,1,1, 4.198, 10474.039, 388.315, 52719.826 23/10/05,05:49:40,18,09,1, 11.9,1,1, 4.198, 10474.016, 388.313, 52719.760 23/10/05,05:49:40,19,09,1, 11.9,1,1, 4.198, 10474.048, 388.318, 52719.791 23/10/05,05:49:41,00,09,1, 11.9,1,1, 4.197, 10474.046, 388.318, 52719.791 23/10/05,05:49:41,01,09,1, 11.9,1,1, 4.197, 10474.040, 388.320, 52719.768 23/10/05,05:49:41,02,09,1, 11.9,1,1, 4.197, 10474.015, 388.335, 52719.788 23/10/05,05:49:41,03,09,1, 11.9,1,1, 4.197, 10474.026, 388.338, 52719.771 23/10/05,05:49:41,04,09,1, 11.9,1,1, 4.197, 10474.013, 388.327, 52719.773 23/10/05,05:49:41,05,09,1, 11.9,1,1, 4.197, 10474.027, 388.329, 52719.802 23/10/05,05:49:41,06,09,1, 11.9,1,1, 4.197, 10474.035, 388.359, 52719.775 23/10/05,05:49:41,07,09,1, 11.9,1,1, 4.197, 10474.030, 388.366, 52719.769 23/10/05,05:49:41,08,09,1, 11.9,1,1, 4.197, 10474.026, 388.379, 52719.770 23/10/05,05:49:41,09,09,1, 11.9,1,1, 4.197, 10474.018, 388.369, 52719.893 23/10/05,05:49:41,10,09,1, 11.9,1,1, 4.197, 10474.029, 388.375, 52719.731 23/10/05,05:49:41,11,09,1, 11.9,1,1, 4.197, 10474.026, 388.400, 52719.708 23/10/05,05:49:41,12,09,1, 11.9,1,1, 4.197, 10474.037, 388.372, 52719.733 23/10/05,05:49:41,13,09,1, 11.9,1,1, 4.197, 10474.030, 388.395, 52719.723 23/10/05,05:49:41,14,09,1, 11.9,1,1, 4.197, 10474.020, 388.415, 52719.726 23/10/05,05:49:41,15,09,1, 11.9,1,1, 4.197, 10474.005, 388.389, 52719.740 23/10/05,05:49:41,16,09,1, 11.9,1,1, 4.197, 10474.013, 388.417, 52719.763 23/10/05,05:49:41,17,09,1, 11.9,1,1, 4.197, 10474.007, 388.408, 52719.736 23/10/05,05:49:41,18,09,1, 11.9,1,1, 4.197, 10473.998, 388.400, 52719.731 23/10/05,05:49:41,19,09,1, 11.9,1,1, 4.197, 10474.022, 388.429, 52719.731 23/10/05,05:49:42,00,09,1, 11.9,1,1, 4.199, 10474.021, 388.429, 52719.731 23/10/05,05:49:42,01,09,1, 11.9,1,1, 4.199, 10474.017, 388.427, 52719.743 23/10/05,05:49:42,02,09,1, 11.9,1,1, 4.199, 10474.003, 388.441, 52719.747 23/10/05,05:49:42,03,09,1, 11.9,1,1, 4.199, 10473.999, 388.438, 52719.718 23/10/05,05:49:42,04,09,1, 11.9,1,1, 4.199, 10474.002, 388.455, 52719.736 23/10/05,05:49:42,05,09,1, 11.9,1,1, 4.199, 10474.003, 388.452, 52719.707 23/10/05,05:49:42,06,09,1, 11.9,1,1, 4.199, 10473.979, 388.476, 52719.743 23/10/05,05:49:42,07,09,1, 11.9,1,1, 4.199, 10474.007, 388.475, 52719.700 23/10/05,05:49:42,08,09,1, 11.9,1,1, 4.199, 10473.977, 388.489, 52719.737 23/10/05,05:49:42,09,09,1, 11.9,1,1, 4.199, 10473.994, 388.504, 52719.743 23/10/05,05:49:42,10,09,1, 11.9,1,1, 4.199, 10473.970, 388.500, 52719.731 23/10/05,05:49:42,11,09,1, 11.9,1,1, 4.199, 10473.998, 388.521, 52719.706 23/10/05,05:49:42,12,09,1, 11.9,1,1, 4.199, 10473.992, 388.513, 52719.697 23/10/05,05:49:42,13,09,1, 11.9,1,1, 4.199, 10474.000, 388.525, 52719.706 23/10/05,05:49:42,14,09,1, 11.9,1,1, 4.199, 10473.976, 388.557, 52719.978 23/10/05,05:49:42,15,09,1, 11.9,1,1, 4.199, 10474.005, 388.531, 52719.774 23/10/05,05:49:42,16,09,1, 11.9,1,1, 4.199, 10474.008, 388.524, 52719.717 23/10/05,05:49:42,17,09,1, 11.9,1,1, 4.199, 10474.011, 388.551, 52719.727 23/10/05,05:49:42,18,09,1, 11.9,1,1, 4.199, 10473.990, 388.574, 52719.738 23/10/05,05:49:42,19,09,1, 11.9,1,1, 4.199, 10474.021, 388.595, 52719.746 23/10/05,05:49:43,00,09,1, 11.9,1,1, 4.199, 10474.013, 388.595, 52719.746 23/10/05,05:49:43,01,09,1, 11.9,1,1, 4.199, 10474.024, 388.567, 52719.729 23/10/05,05:49:43,02,09,1, 11.9,1,1, 4.199, 10474.021, 388.595, 52719.716 23/10/05,05:49:43,03,09,1, 11.9,1,1, 4.199, 10474.032, 388.597, 52719.715 23/10/05,05:49:43,04,09,1, 11.9,1,1, 4.199, 10474.013, 388.592, 52719.732 23/10/05,05:49:43,05,09,1, 11.9,1,1, 4.199, 10474.025, 388.604, 52719.730 23/10/05,05:49:43,06,09,1, 11.9,1,1, 4.199, 10474.035, 388.594, 52719.710 23/10/05,05:49:43,07,09,1, 11.9,1,1, 4.199, 10474.035, 388.606, 52719.767 23/10/05,05:49:43,08,09,1, 11.9,1,1, 4.199, 10474.010, 388.611, 52719.712 23/10/05,05:49:43,09,09,1, 11.9,1,1, 4.199, 10474.028, 388.619, 52719.728 23/10/05,05:49:43,10,09,1, 11.9,1,1, 4.199, 10474.038, 388.630, 52719.726 23/10/05,05:49:43,11,09,1, 11.9,1,1, 4.199, 10474.035, 388.628, 52719.694 23/10/05,05:49:43,12,09,1, 11.9,1,1, 4.199, 10474.041, 388.636, 52719.718 23/10/05,05:49:43,13,09,1, 11.9,1,1, 4.199, 10474.036, 388.637, 52719.703 23/10/05,05:49:43,14,09,1, 11.9,1,1, 4.199, 10474.024, 388.635, 52719.725 23/10/05,05:49:43,15,09,1, 11.9,1,1, 4.199, 10474.024, 388.654, 52719.716 23/10/05,05:49:43,16,09,1, 11.9,1,1, 4.199, 10474.035, 388.662, 52719.666 23/10/05,05:49:43,17,09,1, 11.9,1,1, 4.199, 10474.013, 388.647, 52719.702 23/10/05,05:49:43,18,09,1, 11.9,1,1, 4.199, 10474.032, 388.656, 52719.691 23/10/05,05:49:43,19,09,1, 11.9,1,1, 4.199, 10474.018, 388.666, 52719.717 23/10/05,05:49:44,00,09,1, 11.9,1,1, 4.195, 10474.013, 388.666, 52719.717 23/10/05,05:49:44,01,09,1, 11.9,1,1, 4.195, 10474.027, 388.660, 52719.687 23/10/05,05:49:44,02,09,1, 11.9,1,1, 4.195, 10474.016, 388.655, 52719.701 23/10/05,05:49:44,03,09,1, 11.9,1,1, 4.195, 10474.019, 388.686, 52719.704 23/10/05,05:49:44,04,09,1, 11.9,1,1, 4.195, 10474.038, 388.655, 52719.666 23/10/05,05:49:44,05,09,1, 11.9,1,1, 4.195, 10474.029, 388.649, 52719.652 23/10/05,05:49:44,06,09,1, 11.9,1,1, 4.195, 10474.023, 388.677, 52719.694 23/10/05,05:49:44,07,09,1, 11.9,1,1, 4.195, 10474.015, 388.679, 52719.679 23/10/05,05:49:44,08,09,1, 11.9,1,1, 4.195, 10474.037, 388.698, 52719.693 23/10/05,05:49:44,09,09,1, 11.9,1,1, 4.195, 10474.016, 388.718, 52719.682 23/10/05,05:49:44,10,09,1, 11.9,1,1, 4.195, 10474.036, 388.714, 52719.650 23/10/05,05:49:44,11,09,1, 11.9,1,1, 4.195, 10474.021, 388.720, 52719.685 23/10/05,05:49:44,12,09,1, 11.9,1,1, 4.195, 10474.008, 388.700, 52719.638 23/10/05,05:49:44,13,09,1, 11.9,1,1, 4.195, 10474.017, 388.740, 52719.651 23/10/05,05:49:44,14,09,1, 11.9,1,1, 4.195, 10474.023, 388.748, 52719.639 23/10/05,05:49:44,15,09,1, 11.9,1,1, 4.195, 10473.993, 388.717, 52719.641 23/10/05,05:49:44,16,09,1, 11.9,1,1, 4.195, 10474.015, 388.723, 52719.641 23/10/05,05:49:44,17,09,1, 11.9,1,1, 4.195, 10474.003, 388.723, 52719.641 23/10/05,05:49:44,18,09,1, 11.9,1,1, 4.195, 10474.010, 388.721, 52719.634 23/10/05,05:49:44,19,09,1, 11.9,1,1, 4.195, 10473.987, 388.761, 52719.610 23/10/05,05:49:45,00,10,1, 11.8,1,1, 4.195, 10473.980, 388.761, 52719.610 23/10/05,05:49:45,01,10,1, 11.8,1,1, 4.195, 10473.986, 388.740, 52719.620 23/10/05,05:49:45,02,10,1, 11.8,1,1, 4.195, 10473.978, 388.753, 52719.619 23/10/05,05:49:45,03,10,1, 11.8,1,1, 4.195, 10473.974, 388.740, 52719.616 23/10/05,05:49:45,04,10,1, 11.8,1,1, 4.195, 10473.988, 388.766, 52719.624 23/10/05,05:49:45,05,10,1, 11.8,1,1, 4.195, 10473.963, 388.771, 52719.634 23/10/05,05:49:45,06,10,1, 11.8,1,1, 4.195, 10473.982, 388.784, 52719.605 23/10/05,05:49:45,07,10,1, 11.8,1,1, 4.195, 10473.973, 388.796, 52719.588 23/10/05,05:49:45,08,10,1, 11.8,1,1, 4.195, 10473.959, 388.733, 52719.567 23/10/05,05:49:45,09,10,1, 11.8,1,1, 4.195, 10474.010, 388.765, 52719.583 23/10/05,05:49:45,10,10,1, 11.8,1,1, 4.195, 10473.990, 388.745, 52719.588 23/10/05,05:49:45,11,10,1, 11.8,1,1, 4.195, 10473.994, 388.728, 52719.569 23/10/05,05:49:45,12,10,1, 11.8,1,1, 4.195, 10473.989, 388.758, 52719.578 23/10/05,05:49:45,13,10,1, 11.8,1,1, 4.195, 10473.977, 388.754, 52719.568 23/10/05,05:49:45,14,10,1, 11.8,1,1, 4.195, 10473.980, 388.704, 52719.551 23/10/05,05:49:45,15,10,1, 11.8,1,1, 4.195, 10473.997, 388.751, 52719.542 23/10/05,05:49:45,16,10,1, 11.8,1,1, 4.195, 10473.993, 388.758, 52719.565 23/10/05,05:49:45,17,10,1, 11.8,1,1, 4.195, 10473.990, 388.735, 52719.555 23/10/05,05:49:45,18,10,1, 11.8,1,1, 4.195, 10473.992, 388.788, 52719.544 23/10/05,05:49:45,19,10,1, 11.8,1,1, 4.195, 10473.999, 388.749, 52719.533 23/10/05,05:49:46,00,09,1, 11.8,1,1, 4.199, 10473.996, 388.749, 52719.533 23/10/05,05:49:46,01,09,1, 11.8,1,1, 4.199, 10474.025, 388.759, 52719.556 23/10/05,05:49:46,02,09,1, 11.8,1,1, 4.199, 10474.007, 388.760, 52719.572 23/10/05,05:49:46,03,09,1, 11.8,1,1, 4.199, 10474.025, 388.764, 52719.531 23/10/05,05:49:46,04,09,1, 11.8,1,1, 4.199, 10474.023, 388.743, 52719.538 23/10/05,05:49:46,05,09,1, 11.8,1,1, 4.199, 10474.037, 388.748, 52719.517 23/10/05,05:49:46,06,09,1, 11.8,1,1, 4.199, 10474.024, 388.738, 52719.532 23/10/05,05:49:46,07,09,1, 11.8,1,1, 4.199, 10474.040, 388.763, 52719.531 23/10/05,05:49:46,08,09,1, 11.8,1,1, 4.199, 10474.056, 388.769, 52719.539 23/10/05,05:49:46,09,09,1, 11.8,1,1, 4.199, 10474.043, 388.773, 52719.518 23/10/05,05:49:46,10,09,1, 11.8,1,1, 4.199, 10474.048, 388.752, 52719.520 23/10/05,05:49:46,11,09,1, 11.8,1,1, 4.199, 10474.075, 388.795, 52719.526 23/10/05,05:49:46,12,09,1, 11.8,1,1, 4.199, 10474.045, 388.788, 52719.533 23/10/05,05:49:46,13,09,1, 11.8,1,1, 4.199, 10474.077, 388.812, 52719.514 23/10/05,05:49:46,14,09,1, 11.8,1,1, 4.199, 10474.085, 388.794, 52719.523 23/10/05,05:49:46,15,09,1, 11.8,1,1, 4.199, 10474.085, 388.821, 52719.517 23/10/05,05:49:46,16,09,1, 11.8,1,1, 4.199, 10474.084, 388.836, 52719.525 23/10/05,05:49:46,17,09,1, 11.8,1,1, 4.199, 10474.063, 388.833, 52719.488 23/10/05,05:49:46,18,09,1, 11.8,1,1, 4.199, 10474.071, 388.851, 52719.511 23/10/05,05:49:46,19,09,1, 11.8,1,1, 4.199, 10474.123, 388.870, 52719.552 23/10/05,05:49:47,00,10,1, 11.9,1,1, 4.198, 10474.122, 388.870, 52719.552 23/10/05,05:49:47,01,10,1, 11.9,1,1, 4.198, 10474.111, 388.860, 52719.539 23/10/05,05:49:47,02,10,1, 11.9,1,1, 4.198, 10474.106, 388.884, 52719.477 23/10/05,05:49:47,03,10,1, 11.9,1,1, 4.198, 10474.114, 388.887, 52719.470 23/10/05,05:49:47,04,10,1, 11.9,1,1, 4.198, 10474.080, 388.907, 52719.518 23/10/05,05:49:47,05,10,1, 11.9,1,1, 4.198, 10474.060, 388.896, 52719.474 23/10/05,05:49:47,06,10,1, 11.9,1,1, 4.198, 10474.069, 388.914, 52719.491 23/10/05,05:49:47,07,10,1, 11.9,1,1, 4.198, 10474.066, 388.952, 52719.470 23/10/05,05:49:47,08,10,1, 11.9,1,1, 4.198, 10474.085, 388.964, 52719.484 23/10/05,05:49:47,09,10,1, 11.9,1,1, 4.198, 10474.077, 388.972, 52719.482 23/10/05,05:49:47,10,10,1, 11.9,1,1, 4.198, 10474.070, 388.947, 52719.488 23/10/05,05:49:47,11,10,1, 11.9,1,1, 4.198, 10474.057, 388.979, 52719.483 23/10/05,05:49:47,12,10,1, 11.9,1,1, 4.198, 10474.057, 389.020, 52719.503 23/10/05,05:49:47,13,10,1, 11.9,1,1, 4.198, 10474.044, 389.014, 52719.477 23/10/05,05:49:47,14,10,1, 11.9,1,1, 4.198, 10474.056, 389.030, 52719.492 23/10/05,05:49:47,15,10,1, 11.9,1,1, 4.198, 10474.050, 389.027, 52719.489 23/10/05,05:49:47,16,10,1, 11.9,1,1, 4.198, 10474.041, 389.031, 52719.488 23/10/05,05:49:47,17,10,1, 11.9,1,1, 4.198, 10474.056, 389.062, 52719.500 23/10/05,05:49:47,18,10,1, 11.9,1,1, 4.198, 10474.070, 389.073, 52719.483 23/10/05,05:49:47,19,10,1, 11.9,1,1, 4.198, 10474.063, 389.106, 52719.466 23/10/05,05:49:48,00,09,1, 11.9,1,1, 4.197, 10474.063, 389.106, 52719.466 23/10/05,05:49:48,01,09,1, 11.9,1,1, 4.197, 10474.067, 389.100, 52719.481 23/10/05,05:49:48,02,09,1, 11.9,1,1, 4.197, 10474.065, 389.127, 52719.457 23/10/05,05:49:48,03,09,1, 11.9,1,1, 4.197, 10474.042, 389.139, 52719.503 23/10/05,05:49:48,04,09,1, 11.9,1,1, 4.197, 10474.056, 389.153, 52719.469 23/10/05,05:49:48,05,09,1, 11.9,1,1, 4.197, 10474.051, 389.173, 52719.493 23/10/05,05:49:48,06,09,1, 11.9,1,1, 4.197, 10474.054, 389.191, 52719.458 23/10/05,05:49:48,07,09,1, 11.9,1,1, 4.197, 10474.056, 389.181, 52719.486 23/10/05,05:49:48,08,09,1, 11.9,1,1, 4.197, 10474.072, 389.207, 52719.477 23/10/05,05:49:48,09,09,1, 11.9,1,1, 4.197, 10474.050, 389.198, 52719.423 23/10/05,05:49:48,10,09,1, 11.9,1,1, 4.197, 10474.054, 389.223, 52719.470 23/10/05,05:49:48,11,09,1, 11.9,1,1, 4.197, 10474.049, 389.232, 52719.469 23/10/05,05:49:48,12,09,1, 11.9,1,1, 4.197, 10474.049, 389.244, 52719.451 23/10/05,05:49:48,13,09,1, 11.9,1,1, 4.197, 10474.057, 389.298, 52719.461 23/10/05,05:49:48,14,09,1, 11.9,1,1, 4.197, 10474.064, 389.278, 52719.476 23/10/05,05:49:48,15,09,1, 11.9,1,1, 4.197, 10474.042, 389.309, 52719.467 23/10/05,05:49:48,16,09,1, 11.9,1,1, 4.197, 10474.050, 389.308, 52719.474 23/10/05,05:49:48,17,09,1, 11.9,1,1, 4.197, 10474.053, 389.292, 52719.459 23/10/05,05:49:48,18,09,1, 11.9,1,1, 4.197, 10474.024, 389.323, 52719.457 23/10/05,05:49:48,19,09,1, 11.9,1,1, 4.197, 10474.041, 389.338, 52719.446 23/10/05,05:49:49,00,09,1, 11.9,1,1, 4.197, 10474.038, 389.338, 52719.446 23/10/05,05:49:49,01,09,1, 11.9,1,1, 4.197, 10474.053, 389.368, 52719.483 23/10/05,05:49:49,02,09,1, 11.9,1,1, 4.197, 10474.052, 389.371, 52719.458 23/10/05,05:49:49,03,09,1, 11.9,1,1, 4.197, 10474.053, 389.396, 52719.461 23/10/05,05:49:49,04,09,1, 11.9,1,1, 4.197, 10474.061, 389.414, 52719.481 23/10/05,05:49:49,05,09,1, 11.9,1,1, 4.197, 10474.058, 389.408, 52719.489 23/10/05,05:49:49,06,09,1, 11.9,1,1, 4.197, 10474.060, 389.431, 52719.475 23/10/05,05:49:49,07,09,1, 11.9,1,1, 4.197, 10474.050, 389.435, 52719.480 23/10/05,05:49:49,08,09,1, 11.9,1,1, 4.197, 10474.064, 389.453, 52719.460 23/10/05,05:49:49,09,09,1, 11.9,1,1, 4.197, 10474.077, 389.482, 52719.485 23/10/05,05:49:49,10,09,1, 11.9,1,1, 4.197, 10474.083, 389.479, 52719.467 23/10/05,05:49:49,11,09,1, 11.9,1,1, 4.197, 10474.069, 389.483, 52719.503 23/10/05,05:49:49,12,09,1, 11.9,1,1, 4.197, 10474.062, 389.530, 52719.478 23/10/05,05:49:49,13,09,1, 11.9,1,1, 4.197, 10474.090, 389.511, 52719.449 23/10/05,05:49:49,14,09,1, 11.9,1,1, 4.197, 10474.076, 389.544, 52719.514 23/10/05,05:49:49,15,09,1, 11.9,1,1, 4.197, 10474.093, 389.576, 52719.481 23/10/05,05:49:49,16,09,1, 11.9,1,1, 4.197, 10474.086, 389.566, 52719.508 23/10/05,05:49:49,17,09,1, 11.9,1,1, 4.197, 10474.094, 389.580, 52719.498 23/10/05,05:49:49,18,09,1, 11.9,1,1, 4.197, 10474.099, 389.566, 52719.476 23/10/05,05:49:49,19,09,1, 11.9,1,1, 4.197, 10474.078, 389.600, 52719.503 23/10/05,05:49:50,00,09,1, 11.9,1,1, 4.197, 10474.072, 389.600, 52719.503 23/10/05,05:49:50,01,09,1, 11.9,1,1, 4.197, 10474.098, 389.635, 52719.499 23/10/05,05:49:50,02,09,1, 11.9,1,1, 4.197, 10474.096, 389.644, 52719.496 23/10/05,05:49:50,03,09,1, 11.9,1,1, 4.197, 10474.069, 389.630, 52719.454 23/10/05,05:49:50,04,09,1, 11.9,1,1, 4.197, 10474.091, 389.658, 52719.497 23/10/05,05:49:50,05,09,1, 11.9,1,1, 4.197, 10474.090, 389.683, 52719.617 23/10/05,05:49:50,06,09,1, 11.9,1,1, 4.197, 10474.074, 389.655, 52719.450 23/10/05,05:49:50,07,09,1, 11.9,1,1, 4.197, 10474.081, 389.708, 52719.494 23/10/05,05:49:50,08,09,1, 11.9,1,1, 4.197, 10474.066, 389.703, 52719.501 23/10/05,05:49:50,09,09,1, 11.9,1,1, 4.197, 10474.071, 389.712, 52719.490 23/10/05,05:49:50,10,09,1, 11.9,1,1, 4.197, 10474.071, 389.722, 52719.472 23/10/05,05:49:50,11,09,1, 11.9,1,1, 4.197, 10474.044, 389.707, 52719.489 23/10/05,05:49:50,12,09,1, 11.9,1,1, 4.197, 10474.023, 389.729, 52719.304 23/10/05,05:49:50,13,09,1, 11.9,1,1, 4.197, 10474.033, 389.749, 52719.592 23/10/05,05:49:50,14,09,1, 11.9,1,1, 4.197, 10474.056, 389.749, 52719.492 23/10/05,05:49:50,15,09,1, 11.9,1,1, 4.197, 10474.040, 389.773, 52719.550 23/10/05,05:49:50,16,09,1, 11.9,1,1, 4.197, 10474.013, 389.785, 52719.532 23/10/05,05:49:50,17,09,1, 11.9,1,1, 4.197, 10474.024, 389.805, 52719.505 23/10/05,05:49:50,18,09,1, 11.9,1,1, 4.197, 10474.012, 389.813, 52719.512 23/10/05,05:49:50,19,09,1, 11.9,1,1, 4.197, 10474.010, 389.811, 52719.489 23/10/05,05:49:51,00,09,1, 11.9,1,1, 4.196, 10474.005, 389.811, 52719.489 23/10/05,05:49:51,01,09,1, 11.9,1,1, 4.196, 10473.994, 389.843, 52719.458 23/10/05,05:49:51,02,09,1, 11.9,1,1, 4.196, 10473.986, 389.852, 52719.494 23/10/05,05:49:51,03,09,1, 11.9,1,1, 4.196, 10473.971, 389.863, 52719.488 23/10/05,05:49:51,04,09,1, 11.9,1,1, 4.196, 10473.938, 389.892, 52719.482 23/10/05,05:49:51,05,09,1, 11.9,1,1, 4.196, 10473.939, 389.862, 52719.493 23/10/05,05:49:51,06,09,1, 11.9,1,1, 4.196, 10473.937, 389.909, 52719.469 23/10/05,05:49:51,07,09,1, 11.9,1,1, 4.196, 10473.935, 389.899, 52719.458 23/10/05,05:49:51,08,09,1, 11.9,1,1, 4.196, 10473.904, 389.886, 52719.482 23/10/05,05:49:51,09,09,1, 11.9,1,1, 4.196, 10473.891, 389.903, 52719.453 23/10/05,05:49:51,10,09,1, 11.9,1,1, 4.196, 10473.895, 389.909, 52719.449 23/10/05,05:49:51,11,09,1, 11.9,1,1, 4.196, 10473.903, 389.924, 52719.504 23/10/05,05:49:51,12,09,1, 11.9,1,1, 4.196, 10473.873, 389.941, 52719.484 23/10/05,05:49:51,13,09,1, 11.9,1,1, 4.196, 10473.850, 389.922, 52719.490 23/10/05,05:49:51,14,09,1, 11.9,1,1, 4.196, 10473.835, 389.943, 52719.485 23/10/05,05:49:51,15,09,1, 11.9,1,1, 4.196, 10473.855, 389.931, 52719.491 23/10/05,05:49:51,16,09,1, 11.9,1,1, 4.196, 10473.822, 389.927, 52719.464 23/10/05,05:49:51,17,09,1, 11.9,1,1, 4.196, 10473.793, 389.946, 52719.472 23/10/05,05:49:51,18,09,1, 11.9,1,1, 4.196, 10473.794, 389.933, 52719.458 23/10/05,05:49:51,19,09,1, 11.9,1,1, 4.196, 10473.814, 389.943, 52719.492 23/10/05,05:49:52,00,10,1, 11.8,1,1, 4.195, 10473.813, 389.943, 52719.492 23/10/05,05:49:52,01,10,1, 11.8,1,1, 4.195, 10473.780, 389.948, 52719.469 23/10/05,05:49:52,02,10,1, 11.8,1,1, 4.195, 10473.779, 389.961, 52719.451 23/10/05,05:49:52,03,10,1, 11.8,1,1, 4.195, 10473.754, 389.950, 52719.509 23/10/05,05:49:52,04,10,1, 11.8,1,1, 4.195, 10473.741, 389.954, 52719.405 23/10/05,05:49:52,05,10,1, 11.8,1,1, 4.195, 10473.774, 389.948, 52719.448 23/10/05,05:49:52,06,10,1, 11.8,1,1, 4.195, 10473.729, 389.947, 52719.450 23/10/05,05:49:52,07,10,1, 11.8,1,1, 4.195, 10473.739, 389.981, 52719.455 23/10/05,05:49:52,08,10,1, 11.8,1,1, 4.195, 10473.745, 389.967, 52719.467 23/10/05,05:49:52,09,10,1, 11.8,1,1, 4.195, 10473.716, 389.938, 52719.458 23/10/05,05:49:52,10,10,1, 11.8,1,1, 4.195, 10473.694, 389.971, 52719.468 23/10/05,05:49:52,11,10,1, 11.8,1,1, 4.195, 10473.700, 389.962, 52719.452 23/10/05,05:49:52,12,10,1, 11.8,1,1, 4.195, 10473.681, 389.973, 52719.428 23/10/05,05:49:52,13,10,1, 11.8,1,1, 4.195, 10473.680, 389.978, 52719.439 23/10/05,05:49:52,14,10,1, 11.8,1,1, 4.195, 10473.691, 389.960, 52719.447 23/10/05,05:49:52,15,10,1, 11.8,1,1, 4.195, 10473.655, 389.967, 52719.431 23/10/05,05:49:52,16,10,1, 11.8,1,1, 4.195, 10473.661, 389.944, 52719.410 23/10/05,05:49:52,17,10,1, 11.8,1,1, 4.195, 10473.638, 389.958, 52719.404 23/10/05,05:49:52,18,10,1, 11.8,1,1, 4.195, 10473.631, 389.972, 52719.417 23/10/05,05:49:52,19,10,1, 11.8,1,1, 4.195, 10473.633, 389.941, 52719.410 23/10/05,05:49:53,00,09,1, 11.8,1,1, 4.201, 10473.629, 389.941, 52719.410 23/10/05,05:49:53,01,09,1, 11.8,1,1, 4.201, 10473.632, 389.940, 52719.412 23/10/05,05:49:53,02,09,1, 11.8,1,1, 4.201, 10473.655, 389.943, 52719.414 23/10/05,05:49:53,03,09,1, 11.8,1,1, 4.201, 10473.623, 389.939, 52719.431 23/10/05,05:49:53,04,09,1, 11.8,1,1, 4.201, 10473.635, 389.942, 52719.429 23/10/05,05:49:53,05,09,1, 11.8,1,1, 4.201, 10473.613, 389.936, 52719.413 23/10/05,05:49:53,06,09,1, 11.8,1,1, 4.201, 10473.612, 389.953, 52719.438 23/10/05,05:49:53,07,09,1, 11.8,1,1, 4.201, 10473.571, 389.926, 52719.395 23/10/05,05:49:53,08,09,1, 11.8,1,1, 4.201, 10473.609, 389.939, 52719.390 23/10/05,05:49:53,09,09,1, 11.8,1,1, 4.201, 10473.578, 389.947, 52719.420 23/10/05,05:49:53,10,09,1, 11.8,1,1, 4.201, 10473.571, 389.941, 52719.378 23/10/05,05:49:53,11,09,1, 11.8,1,1, 4.201, 10473.591, 389.914, 52719.390 23/10/05,05:49:53,12,09,1, 11.8,1,1, 4.201, 10473.583, 389.911, 52719.372 23/10/05,05:49:53,13,09,1, 11.8,1,1, 4.201, 10473.569, 389.913, 52719.402 23/10/05,05:49:53,14,09,1, 11.8,1,1, 4.201, 10473.572, 389.916, 52719.357 23/10/05,05:49:53,15,09,1, 11.8,1,1, 4.201, 10473.571, 389.904, 52719.383 23/10/05,05:49:53,16,09,1, 11.8,1,1, 4.201, 10473.548, 389.915, 52719.340 23/10/05,05:49:53,17,09,1, 11.8,1,1, 4.201, 10473.535, 389.916, 52719.340 23/10/05,05:49:53,18,09,1, 11.8,1,1, 4.201, 10473.507, 389.884, 52719.327 23/10/05,05:49:53,19,09,1, 11.8,1,1, 4.201, 10473.559, 389.897, 52719.300 23/10/05,05:49:54,00,09,1, 11.9,1,1, 4.196, 10473.554, 389.897, 52719.300 23/10/05,05:49:54,01,09,1, 11.9,1,1, 4.196, 10473.517, 389.901, 52719.328 23/10/05,05:49:54,02,09,1, 11.9,1,1, 4.196, 10473.517, 389.905, 52719.336 23/10/05,05:49:54,03,09,1, 11.9,1,1, 4.196, 10473.532, 389.894, 52719.337 23/10/05,05:49:54,04,09,1, 11.9,1,1, 4.196, 10473.551, 389.880, 52719.345 23/10/05,05:49:54,05,09,1, 11.9,1,1, 4.196, 10473.533, 389.909, 52719.343 23/10/05,05:49:54,06,09,1, 11.9,1,1, 4.196, 10473.518, 389.883, 52719.325 23/10/05,05:49:54,07,09,1, 11.9,1,1, 4.196, 10473.530, 389.854, 52719.330 23/10/05,05:49:54,08,09,1, 11.9,1,1, 4.196, 10473.514, 389.867, 52719.348 23/10/05,05:49:54,09,09,1, 11.9,1,1, 4.196, 10473.517, 389.881, 52719.349 23/10/05,05:49:54,10,09,1, 11.9,1,1, 4.196, 10473.513, 389.868, 52719.353 23/10/05,05:49:54,11,09,1, 11.9,1,1, 4.196, 10473.495, 389.848, 52719.310 23/10/05,05:49:54,12,09,1, 11.9,1,1, 4.196, 10473.509, 389.827, 52719.295 23/10/05,05:49:54,13,09,1, 11.9,1,1, 4.196, 10473.524, 389.837, 52719.314 23/10/05,05:49:54,14,09,1, 11.9,1,1, 4.196, 10473.528, 389.817, 52719.298 23/10/05,05:49:54,15,09,1, 11.9,1,1, 4.196, 10473.519, 389.798, 52719.302 23/10/05,05:49:54,16,09,1, 11.9,1,1, 4.196, 10473.529, 389.813, 52719.258 23/10/05,05:49:54,17,09,1, 11.9,1,1, 4.196, 10473.536, 389.816, 52719.270 23/10/05,05:49:54,18,09,1, 11.9,1,1, 4.196, 10473.518, 389.815, 52719.254 23/10/05,05:49:54,19,09,1, 11.9,1,1, 4.196, 10473.501, 389.797, 52719.275 23/10/05,05:49:55,00,10,1, 11.9,1,1, 4.198, 10473.496, 389.797, 52719.275 23/10/05,05:49:55,01,10,1, 11.9,1,1, 4.198, 10473.522, 389.764, 52719.244 23/10/05,05:49:55,02,10,1, 11.9,1,1, 4.198, 10473.522, 389.763, 52719.245 23/10/05,05:49:55,03,10,1, 11.9,1,1, 4.198, 10473.528, 389.727, 52719.279 23/10/05,05:49:55,04,10,1, 11.9,1,1, 4.198, 10473.531, 389.724, 52719.276 23/10/05,05:49:55,05,10,1, 11.9,1,1, 4.198, 10473.522, 389.724, 52719.229 23/10/05,05:49:55,06,10,1, 11.9,1,1, 4.198, 10473.534, 389.704, 52719.238 23/10/05,05:49:55,07,10,1, 11.9,1,1, 4.198, 10473.535, 389.686, 52719.240 23/10/05,05:49:55,08,10,1, 11.9,1,1, 4.198, 10473.536, 389.681, 52719.243 23/10/05,05:49:55,09,10,1, 11.9,1,1, 4.198, 10473.565, 389.714, 52719.267 23/10/05,05:49:55,10,10,1, 11.9,1,1, 4.198, 10473.569, 389.673, 52719.255 23/10/05,05:49:55,11,10,1, 11.9,1,1, 4.198, 10473.574, 389.662, 52719.255 23/10/05,05:49:55,12,10,1, 11.9,1,1, 4.198, 10473.548, 389.652, 52719.232 23/10/05,05:49:55,13,10,1, 11.9,1,1, 4.198, 10473.573, 389.633, 52719.222 23/10/05,05:49:55,14,10,1, 11.9,1,1, 4.198, 10473.591, 389.645, 52719.242 23/10/05,05:49:55,15,10,1, 11.9,1,1, 4.198, 10473.574, 389.603, 52719.205 23/10/05,05:49:55,16,10,1, 11.9,1,1, 4.198, 10473.589, 389.591, 52719.198 23/10/05,05:49:55,17,10,1, 11.9,1,1, 4.198, 10473.572, 389.558, 52719.203 23/10/05,05:49:55,18,10,1, 11.9,1,1, 4.198, 10473.583, 389.554, 52719.201 23/10/05,05:49:55,19,10,1, 11.9,1,1, 4.198, 10473.567, 389.544, 52719.180 23/10/05,05:49:56,00,09,1, 11.8,1,1, 4.198, 10473.562, 389.544, 52719.180 23/10/05,05:49:56,01,09,1, 11.8,1,1, 4.198, 10473.589, 389.516, 52719.193 23/10/05,05:49:56,02,09,1, 11.8,1,1, 4.198, 10473.603, 389.503, 52719.193 23/10/05,05:49:56,03,09,1, 11.8,1,1, 4.198, 10473.596, 389.486, 52719.173 23/10/05,05:49:56,04,09,1, 11.8,1,1, 4.198, 10473.608, 389.470, 52719.177 23/10/05,05:49:56,05,09,1, 11.8,1,1, 4.198, 10473.609, 389.454, 52719.180 23/10/05,05:49:56,06,09,1, 11.8,1,1, 4.198, 10473.603, 389.450, 52719.145 23/10/05,05:49:56,07,09,1, 11.8,1,1, 4.198, 10473.620, 389.415, 52719.140 23/10/05,05:49:56,08,09,1, 11.8,1,1, 4.198, 10473.617, 389.415, 52719.159 23/10/05,05:49:56,09,09,1, 11.8,1,1, 4.198, 10473.593, 389.398, 52719.140 23/10/05,05:49:56,10,09,1, 11.8,1,1, 4.198, 10473.620, 389.406, 52719.162 23/10/05,05:49:56,11,09,1, 11.8,1,1, 4.198, 10473.613, 389.415, 52719.151 23/10/05,05:49:56,12,09,1, 11.8,1,1, 4.198, 10473.621, 389.385, 52719.132 23/10/05,05:49:56,13,09,1, 11.8,1,1, 4.198, 10473.612, 389.351, 52719.159 23/10/05,05:49:56,14,09,1, 11.8,1,1, 4.198, 10473.628, 389.348, 52719.103 23/10/05,05:49:56,15,09,1, 11.8,1,1, 4.198, 10473.633, 389.309, 52719.127 23/10/05,05:49:56,16,09,1, 11.8,1,1, 4.198, 10473.617, 389.302, 52719.116 23/10/05,05:49:56,17,09,1, 11.8,1,1, 4.198, 10473.645, 389.280, 52719.116 23/10/05,05:49:56,18,09,1, 11.8,1,1, 4.198, 10473.644, 389.281, 52719.130 23/10/05,05:49:56,19,09,1, 11.8,1,1, 4.198, 10473.649, 389.259, 52719.079 23/10/05,05:49:57,00,09,1, 11.9,1,1, 4.200, 10473.646, 389.259, 52719.079 23/10/05,05:49:57,01,09,1, 11.9,1,1, 4.200, 10473.621, 389.245, 52719.182 23/10/05,05:49:57,02,09,1, 11.9,1,1, 4.200, 10473.628, 389.244, 52719.183 23/10/05,05:49:57,03,09,1, 11.9,1,1, 4.200, 10473.651, 389.205, 52719.139 23/10/05,05:49:57,04,09,1, 11.9,1,1, 4.200, 10473.660, 389.193, 52719.110 23/10/05,05:49:57,05,09,1, 11.9,1,1, 4.200, 10473.654, 389.188, 52719.139 23/10/05,05:49:57,06,09,1, 11.9,1,1, 4.200, 10473.633, 389.171, 52719.161 23/10/05,05:49:57,07,09,1, 11.9,1,1, 4.200, 10473.627, 389.150, 52719.149 23/10/05,05:49:57,08,09,1, 11.9,1,1, 4.200, 10473.623, 389.138, 52719.097 23/10/05,05:49:57,09,09,1, 11.9,1,1, 4.200, 10473.624, 389.113, 52719.111 23/10/05,05:49:57,10,09,1, 11.9,1,1, 4.200, 10473.604, 389.080, 52719.133 23/10/05,05:49:57,11,09,1, 11.9,1,1, 4.200, 10473.625, 389.095, 52719.139 23/10/05,05:49:57,12,09,1, 11.9,1,1, 4.200, 10473.629, 389.069, 52719.097 23/10/05,05:49:57,13,09,1, 11.9,1,1, 4.200, 10473.591, 389.054, 52719.117 23/10/05,05:49:57,14,09,1, 11.9,1,1, 4.200, 10473.613, 389.054, 52719.088 23/10/05,05:49:57,15,09,1, 11.9,1,1, 4.200, 10473.604, 389.045, 52719.093 23/10/05,05:49:57,16,09,1, 11.9,1,1, 4.200, 10473.600, 389.037, 52719.085 23/10/05,05:49:57,17,09,1, 11.9,1,1, 4.200, 10473.593, 389.012, 52719.121 23/10/05,05:49:57,18,09,1, 11.9,1,1, 4.200, 10473.565, 389.008, 52719.091 23/10/05,05:49:57,19,09,1, 11.9,1,1, 4.200, 10473.581, 389.039, 52719.050 23/10/05,05:49:58,00,09,1, 11.9,1,1, 4.197, 10473.579, 389.039, 52719.050 23/10/05,05:49:58,01,09,1, 11.9,1,1, 4.197, 10473.570, 389.008, 52719.064 23/10/05,05:49:58,02,09,1, 11.9,1,1, 4.197, 10473.568, 389.004, 52719.063 23/10/05,05:49:58,03,09,1, 11.9,1,1, 4.197, 10473.551, 388.962, 52719.061 23/10/05,05:49:58,04,09,1, 11.9,1,1, 4.197, 10473.562, 388.984, 52719.039 23/10/05,05:49:58,05,09,1, 11.9,1,1, 4.197, 10473.569, 388.999, 52719.035 23/10/05,05:49:58,06,09,1, 11.9,1,1, 4.197, 10473.560, 388.993, 52719.048 23/10/05,05:49:58,07,09,1, 11.9,1,1, 4.197, 10473.582, 388.979, 52719.060 23/10/05,05:49:58,08,09,1, 11.9,1,1, 4.197, 10473.590, 388.953, 52719.142 23/10/05,05:49:58,09,09,1, 11.9,1,1, 4.197, 10473.565, 388.961, 52719.058 23/10/05,05:49:58,10,09,1, 11.9,1,1, 4.197, 10473.549, 388.959, 52719.065 23/10/05,05:49:58,11,09,1, 11.9,1,1, 4.197, 10473.529, 388.944, 52719.068 23/10/05,05:49:58,12,09,1, 11.9,1,1, 4.197, 10473.524, 388.933, 52719.050 23/10/05,05:49:58,13,09,1, 11.9,1,1, 4.197, 10473.551, 388.920, 52719.005 23/10/05,05:49:58,14,09,1, 11.9,1,1, 4.197, 10473.553, 388.913, 52719.047 23/10/05,05:49:58,15,09,1, 11.9,1,1, 4.197, 10473.543, 388.917, 52718.997 23/10/05,05:49:58,16,09,1, 11.9,1,1, 4.197, 10473.543, 388.902, 52719.008 23/10/05,05:49:58,17,09,1, 11.9,1,1, 4.197, 10473.545, 388.905, 52719.042 23/10/05,05:49:58,18,09,1, 11.9,1,1, 4.197, 10473.539, 388.896, 52719.058 23/10/05,05:49:58,19,09,1, 11.9,1,1, 4.197, 10473.543, 388.883, 52719.029 23/10/05,05:49:59,00,09,1, 11.9,1,1, 4.197, 10473.537, 388.883, 52719.029 23/10/05,05:49:59,01,09,1, 11.9,1,1, 4.197, 10473.531, 388.890, 52719.037 23/10/05,05:49:59,02,09,1, 11.9,1,1, 4.197, 10473.537, 388.890, 52718.997 23/10/05,05:49:59,03,09,1, 11.9,1,1, 4.197, 10473.550, 388.875, 52719.041 23/10/05,05:49:59,04,09,1, 11.9,1,1, 4.197, 10473.566, 388.875, 52719.008 23/10/05,05:49:59,05,09,1, 11.9,1,1, 4.197, 10473.558, 388.876, 52719.028 23/10/05,05:49:59,06,09,1, 11.9,1,1, 4.197, 10473.537, 388.872, 52719.025 23/10/05,05:49:59,07,09,1, 11.9,1,1, 4.197, 10473.553, 388.848, 52719.028 23/10/05,05:49:59,08,09,1, 11.9,1,1, 4.197, 10473.538, 388.858, 52719.054 23/10/05,05:49:59,09,09,1, 11.9,1,1, 4.197, 10473.565, 388.824, 52718.828 23/10/05,05:49:59,10,09,1, 11.9,1,1, 4.197, 10473.575, 388.849, 52719.035 23/10/05,05:49:59,11,09,1, 11.9,1,1, 4.197, 10473.561, 388.841, 52718.988 23/10/05,05:49:59,12,09,1, 11.9,1,1, 4.197, 10473.580, 388.826, 52719.023 23/10/05,05:49:59,13,09,1, 11.9,1,1, 4.197, 10473.558, 388.837, 52719.015 23/10/05,05:49:59,14,09,1, 11.9,1,1, 4.197, 10473.574, 388.834, 52719.173 23/10/05,05:49:59,15,09,1, 11.9,1,1, 4.197, 10473.586, 388.828, 52718.997 23/10/05,05:49:59,16,09,1, 11.9,1,1, 4.197, 10473.571, 388.839, 52718.974 23/10/05,05:49:59,17,09,1, 11.9,1,1, 4.197, 10473.586, 388.814, 52719.007 23/10/05,05:49:59,18,09,1, 11.9,1,1, 4.197, 10473.575, 388.802, 52719.009 23/10/05,05:49:59,19,09,1, 11.9,1,1, 4.197, 10473.562, 388.824, 52719.003 23/10/05,05:50:00,00,10,1, 11.7,1,1, 4.198, 10473.554, 388.824, 52719.003 23/10/05,05:50:00,01,10,1, 11.7,1,1, 4.198, 10473.569, 388.819, 52719.037 23/10/05,05:50:00,02,10,1, 11.7,1,1, 4.198, 10473.545, 388.794, 52718.935 23/10/05,05:50:00,03,10,1, 11.7,1,1, 4.198, 10473.553, 388.791, 52718.898 23/10/05,05:50:00,04,10,1, 11.7,1,1, 4.198, 10473.552, 388.781, 52718.940 23/10/05,05:50:00,05,10,1, 11.7,1,1, 4.198, 10473.539, 388.765, 52718.918 23/10/05,05:50:00,06,10,1, 11.7,1,1, 4.198, 10473.565, 388.747, 52718.953 23/10/05,05:50:00,07,10,1, 11.7,1,1, 4.198, 10473.561, 388.759, 52718.923 23/10/05,05:50:00,08,10,1, 11.7,1,1, 4.198, 10473.559, 388.742, 52718.935 23/10/05,05:50:00,09,10,1, 11.7,1,1, 4.198, 10473.550, 388.775, 52718.927 23/10/05,05:50:00,10,10,1, 11.7,1,1, 4.198, 10473.546, 388.759, 52718.933 23/10/05,05:50:00,11,10,1, 11.7,1,1, 4.198, 10473.555, 388.730, 52718.934 23/10/05,05:50:00,12,10,1, 11.7,1,1, 4.198, 10473.562, 388.740, 52718.960 23/10/05,05:50:00,13,10,1, 11.7,1,1, 4.198, 10473.547, 388.732, 52718.942 23/10/05,05:50:00,14,10,1, 11.7,1,1, 4.198, 10473.561, 388.718, 52718.941 23/10/05,05:50:00,15,10,1, 11.7,1,1, 4.198, 10473.510, 388.733, 52718.928 23/10/05,05:50:00,16,10,1, 11.7,1,1, 4.198, 10473.543, 388.700, 52718.960 23/10/05,05:50:00,17,10,1, 11.7,1,1, 4.198, 10473.555, 388.701, 52718.948 23/10/05,05:50:00,18,10,1, 11.7,1,1, 4.198, 10473.522, 388.679, 52718.953 23/10/05,05:50:00,19,10,1, 11.7,1,1, 4.198, 10473.549, 388.682, 52718.936 23/10/05,05:50:01,00,10,1, 11.9,1,1, 4.191, 10473.546, 388.682, 52718.936 23/10/05,05:50:01,01,10,1, 11.9,1,1, 4.191, 10473.538, 388.691, 52718.949 23/10/05,05:50:01,02,10,1, 11.9,1,1, 4.191, 10473.539, 388.678, 52718.917 23/10/05,05:50:01,03,10,1, 11.9,1,1, 4.191, 10473.539, 388.645, 52718.936 23/10/05,05:50:01,04,10,1, 11.9,1,1, 4.191, 10473.508, 388.639, 52718.663 23/10/05,05:50:01,05,10,1, 11.9,1,1, 4.191, 10473.518, 388.645, 52718.984 23/10/05,05:50:01,06,10,1, 11.9,1,1, 4.191, 10473.527, 388.663, 52719.007 23/10/05,05:50:01,07,10,1, 11.9,1,1, 4.191, 10473.492, 388.634, 52718.969 23/10/05,05:50:01,08,10,1, 11.9,1,1, 4.191, 10473.517, 388.664, 52718.962 23/10/05,05:50:01,09,10,1, 11.9,1,1, 4.191, 10473.531, 388.643, 52718.975 23/10/05,05:50:01,10,10,1, 11.9,1,1, 4.191, 10473.524, 388.615, 52718.944 23/10/05,05:50:01,11,10,1, 11.9,1,1, 4.191, 10473.529, 388.628, 52718.965 23/10/05,05:50:01,12,10,1, 11.9,1,1, 4.191, 10473.544, 388.628, 52718.945 23/10/05,05:50:01,13,10,1, 11.9,1,1, 4.191, 10473.533, 388.600, 52718.953 23/10/05,05:50:01,14,10,1, 11.9,1,1, 4.191, 10473.548, 388.593, 52718.904 23/10/05,05:50:01,15,10,1, 11.9,1,1, 4.191, 10473.541, 388.587, 52718.939 23/10/05,05:50:01,16,10,1, 11.9,1,1, 4.191, 10473.534, 388.572, 52718.950 23/10/05,05:50:01,17,10,1, 11.9,1,1, 4.191, 10473.572, 388.567, 52718.920 23/10/05,05:50:01,18,10,1, 11.9,1,1, 4.191, 10473.549, 388.537, 52718.942 23/10/05,05:50:01,19,10,1, 11.9,1,1, 4.191, 10473.550, 388.545, 52718.943 23/10/05,05:50:02,00,10,1, 11.9,1,1, 4.196, 10473.546, 388.545, 52718.943 23/10/05,05:50:02,01,10,1, 11.9,1,1, 4.196, 10473.562, 388.514, 52718.933 23/10/05,05:50:02,02,10,1, 11.9,1,1, 4.196, 10473.565, 388.530, 52718.951 23/10/05,05:50:02,03,10,1, 11.9,1,1, 4.196, 10473.531, 388.507, 52718.915 23/10/05,05:50:02,04,10,1, 11.9,1,1, 4.196, 10473.547, 388.511, 52718.938 23/10/05,05:50:02,05,10,1, 11.9,1,1, 4.196, 10473.535, 388.496, 52718.935 23/10/05,05:50:02,06,10,1, 11.9,1,1, 4.196, 10473.530, 388.438, 52718.916 23/10/05,05:50:02,07,10,1, 11.9,1,1, 4.196, 10473.546, 388.458, 52718.905 23/10/05,05:50:02,08,10,1, 11.9,1,1, 4.196, 10473.554, 388.483, 52718.911 23/10/05,05:50:02,09,10,1, 11.9,1,1, 4.196, 10473.517, 388.447, 52719.016 23/10/05,05:50:02,10,10,1, 11.9,1,1, 4.196, 10473.539, 388.453, 52718.921 23/10/05,05:50:02,11,10,1, 11.9,1,1, 4.196, 10473.527, 388.437, 52718.908 23/10/05,05:50:02,12,10,1, 11.9,1,1, 4.196, 10473.529, 388.406, 52718.889 23/10/05,05:50:02,13,10,1, 11.9,1,1, 4.196, 10473.540, 388.429, 52718.880 23/10/05,05:50:02,14,10,1, 11.9,1,1, 4.196, 10473.539, 388.401, 52718.861 23/10/05,05:50:02,15,10,1, 11.9,1,1, 4.196, 10473.543, 388.397, 52718.883 23/10/05,05:50:02,16,10,1, 11.9,1,1, 4.196, 10473.557, 388.401, 52718.878 23/10/05,05:50:02,17,10,1, 11.9,1,1, 4.196, 10473.556, 388.362, 52718.871 23/10/05,05:50:02,18,10,1, 11.9,1,1, 4.196, 10473.597, 388.377, 52718.891 23/10/05,05:50:02,19,10,1, 11.9,1,1, 4.196, 10473.580, 388.331, 52718.852 23/10/05,05:50:03,00,10,1, 11.9,1,1, 4.199, 10473.579, 388.331, 52718.852 23/10/05,05:50:03,01,10,1, 11.9,1,1, 4.199, 10473.614, 388.343, 52718.775 23/10/05,05:50:03,02,10,1, 11.9,1,1, 4.199, 10473.603, 388.319, 52718.814 23/10/05,05:50:03,03,10,1, 11.9,1,1, 4.199, 10473.613, 388.306, 52718.811 23/10/05,05:50:03,04,10,1, 11.9,1,1, 4.199, 10473.605, 388.323, 52718.835 23/10/05,05:50:03,05,10,1, 11.9,1,1, 4.199, 10473.617, 388.320, 52718.831 23/10/05,05:50:03,06,10,1, 11.9,1,1, 4.199, 10473.637, 388.282, 52718.856 23/10/05,05:50:03,07,10,1, 11.9,1,1, 4.199, 10473.639, 388.291, 52718.868 23/10/05,05:50:03,08,10,1, 11.9,1,1, 4.199, 10473.657, 388.287, 52718.855 23/10/05,05:50:03,09,10,1, 11.9,1,1, 4.199, 10473.657, 388.292, 52718.847 23/10/05,05:50:03,10,10,1, 11.9,1,1, 4.199, 10473.664, 388.279, 52718.805 23/10/05,05:50:03,11,10,1, 11.9,1,1, 4.199, 10473.689, 388.290, 52718.845 23/10/05,05:50:03,12,10,1, 11.9,1,1, 4.199, 10473.691, 388.262, 52718.839 23/10/05,05:50:03,13,10,1, 11.9,1,1, 4.199, 10473.686, 388.261, 52718.815 23/10/05,05:50:03,14,10,1, 11.9,1,1, 4.199, 10473.697, 388.300, 52718.993 23/10/05,05:50:03,15,10,1, 11.9,1,1, 4.199, 10473.754, 388.254, 52718.782 23/10/05,05:50:03,16,10,1, 11.9,1,1, 4.199, 10473.743, 388.219, 52718.812 23/10/05,05:50:03,17,10,1, 11.9,1,1, 4.199, 10473.753, 388.239, 52718.818 23/10/05,05:50:03,18,10,1, 11.9,1,1, 4.199, 10473.753, 388.220, 52718.840 23/10/05,05:50:03,19,10,1, 11.9,1,1, 4.199, 10473.740, 388.227, 52718.794 23/10/05,05:50:04,00,10,1, 11.8,1,1, 4.198, 10473.738, 388.227, 52718.794 23/10/05,05:50:04,01,10,1, 11.8,1,1, 4.198, 10473.781, 388.199, 52718.798 23/10/05,05:50:04,02,10,1, 11.8,1,1, 4.198, 10473.784, 388.202, 52718.807 23/10/05,05:50:04,03,10,1, 11.8,1,1, 4.198, 10473.777, 388.186, 52718.791 23/10/05,05:50:04,04,10,1, 11.8,1,1, 4.198, 10473.799, 388.186, 52718.788 23/10/05,05:50:04,05,10,1, 11.8,1,1, 4.198, 10473.796, 388.170, 52718.787 23/10/05,05:50:04,06,10,1, 11.8,1,1, 4.198, 10473.804, 388.177, 52718.824 23/10/05,05:50:04,07,10,1, 11.8,1,1, 4.198, 10473.787, 388.146, 52718.770 23/10/05,05:50:04,08,10,1, 11.8,1,1, 4.198, 10473.849, 388.166, 52718.773 23/10/05,05:50:04,09,10,1, 11.8,1,1, 4.198, 10473.845, 388.113, 52718.762 23/10/05,05:50:04,10,10,1, 11.8,1,1, 4.198, 10473.871, 388.148, 52718.789 23/10/05,05:50:04,11,10,1, 11.8,1,1, 4.198, 10473.878, 388.138, 52718.739 23/10/05,05:50:04,12,10,1, 11.8,1,1, 4.198, 10473.866, 388.123, 52718.701 23/10/05,05:50:04,13,10,1, 11.8,1,1, 4.198, 10473.887, 388.148, 52718.770 23/10/05,05:50:04,14,10,1, 11.8,1,1, 4.198, 10473.905, 388.149, 52718.755 23/10/05,05:50:04,15,10,1, 11.8,1,1, 4.198, 10473.909, 388.125, 52718.741 23/10/05,05:50:04,16,10,1, 11.8,1,1, 4.198, 10473.950, 388.138, 52718.791 23/10/05,05:50:04,17,10,1, 11.8,1,1, 4.198, 10473.914, 388.119, 52718.723 23/10/05,05:50:04,18,10,1, 11.8,1,1, 4.198, 10473.950, 388.100, 52718.725 23/10/05,05:50:04,19,10,1, 11.8,1,1, 4.198, 10473.967, 388.115, 52718.717 23/10/05,05:50:05,00,10,1, 11.9,1,1, 4.201, 10473.963, 388.115, 52718.717 23/10/05,05:50:05,01,10,1, 11.9,1,1, 4.201, 10474.003, 388.101, 52718.740 23/10/05,05:50:05,02,10,1, 11.9,1,1, 4.201, 10473.998, 388.065, 52718.696 23/10/05,05:50:05,03,10,1, 11.9,1,1, 4.201, 10474.005, 388.073, 52718.706 23/10/05,05:50:05,04,10,1, 11.9,1,1, 4.201, 10474.032, 388.057, 52718.697 23/10/05,05:50:05,05,10,1, 11.9,1,1, 4.201, 10474.014, 388.077, 52718.697 23/10/05,05:50:05,06,10,1, 11.9,1,1, 4.201, 10474.039, 388.070, 52718.735 23/10/05,05:50:05,07,10,1, 11.9,1,1, 4.201, 10474.055, 388.077, 52718.707 23/10/05,05:50:05,08,10,1, 11.9,1,1, 4.201, 10474.052, 388.042, 52718.698 23/10/05,05:50:05,09,10,1, 11.9,1,1, 4.201, 10474.082, 388.054, 52718.700 23/10/05,05:50:05,10,10,1, 11.9,1,1, 4.201, 10474.088, 388.044, 52718.724 23/10/05,05:50:05,11,10,1, 11.9,1,1, 4.201, 10474.095, 388.031, 52718.709 23/10/05,05:50:05,12,10,1, 11.9,1,1, 4.201, 10474.124, 388.035, 52718.698 23/10/05,05:50:05,13,10,1, 11.9,1,1, 4.201, 10474.113, 388.033, 52718.804 23/10/05,05:50:05,14,10,1, 11.9,1,1, 4.201, 10474.148, 388.034, 52718.578 23/10/05,05:50:05,15,10,1, 11.9,1,1, 4.201, 10474.135, 388.000, 52718.634 23/10/05,05:50:05,16,10,1, 11.9,1,1, 4.201, 10474.161, 388.027, 52718.626 23/10/05,05:50:05,17,10,1, 11.9,1,1, 4.201, 10474.158, 388.047, 52718.682 23/10/05,05:50:05,18,10,1, 11.9,1,1, 4.201, 10474.177, 388.006, 52718.675 23/10/05,05:50:05,19,10,1, 11.9,1,1, 4.201, 10474.173, 387.993, 52718.623 23/10/05,05:50:06,00,09,1, 11.9,1,1, 4.197, 10474.172, 387.993, 52718.623 23/10/05,05:50:06,01,09,1, 11.9,1,1, 4.197, 10474.210, 387.999, 52718.659 23/10/05,05:50:06,02,09,1, 11.9,1,1, 4.197, 10474.233, 387.985, 52718.660 23/10/05,05:50:06,03,09,1, 11.9,1,1, 4.197, 10474.213, 388.009, 52718.649 23/10/05,05:50:06,04,09,1, 11.9,1,1, 4.197, 10474.240, 387.967, 52718.623 23/10/05,05:50:06,05,09,1, 11.9,1,1, 4.197, 10474.242, 387.979, 52718.635 23/10/05,05:50:06,06,09,1, 11.9,1,1, 4.197, 10474.243, 387.951, 52718.607 23/10/05,05:50:06,07,09,1, 11.9,1,1, 4.197, 10474.250, 387.973, 52718.637 23/10/05,05:50:06,08,09,1, 11.9,1,1, 4.197, 10474.285, 387.957, 52718.653 23/10/05,05:50:06,09,09,1, 11.9,1,1, 4.197, 10474.280, 387.937, 52718.642 23/10/05,05:50:06,10,09,1, 11.9,1,1, 4.197, 10474.339, 387.924, 52718.623 23/10/05,05:50:06,11,09,1, 11.9,1,1, 4.197, 10474.316, 387.909, 52718.614 23/10/05,05:50:06,12,09,1, 11.9,1,1, 4.197, 10474.331, 387.914, 52718.612 23/10/05,05:50:06,13,09,1, 11.9,1,1, 4.197, 10474.341, 387.920, 52718.605 23/10/05,05:50:06,14,09,1, 11.9,1,1, 4.197, 10474.341, 387.895, 52718.595 23/10/05,05:50:06,15,09,1, 11.9,1,1, 4.197, 10474.345, 387.882, 52718.609 23/10/05,05:50:06,16,09,1, 11.9,1,1, 4.197, 10474.377, 387.880, 52718.591 23/10/05,05:50:06,17,09,1, 11.9,1,1, 4.197, 10474.352, 387.877, 52718.564 23/10/05,05:50:06,18,09,1, 11.9,1,1, 4.197, 10474.387, 387.864, 52718.578 23/10/05,05:50:06,19,09,1, 11.9,1,1, 4.197, 10474.393, 387.887, 52718.536 23/10/05,05:50:07,00,10,1, 11.9,1,1, 4.194, 10474.389, 387.887, 52718.536 23/10/05,05:50:07,01,10,1, 11.9,1,1, 4.194, 10474.401, 387.837, 52718.577 23/10/05,05:50:07,02,10,1, 11.9,1,1, 4.194, 10474.386, 387.823, 52718.578 23/10/05,05:50:07,03,10,1, 11.9,1,1, 4.194, 10474.392, 387.836, 52718.586 23/10/05,05:50:07,04,10,1, 11.9,1,1, 4.194, 10474.386, 387.813, 52718.551 23/10/05,05:50:07,05,10,1, 11.9,1,1, 4.194, 10474.390, 387.811, 52718.551 23/10/05,05:50:07,06,10,1, 11.9,1,1, 4.194, 10474.409, 387.807, 52718.530 23/10/05,05:50:07,07,10,1, 11.9,1,1, 4.194, 10474.421, 387.828, 52718.512 23/10/05,05:50:07,08,10,1, 11.9,1,1, 4.194, 10474.407, 387.796, 52718.520 23/10/05,05:50:07,09,10,1, 11.9,1,1, 4.194, 10474.438, 387.785, 52718.504 23/10/05,05:50:07,10,10,1, 11.9,1,1, 4.194, 10474.407, 387.803, 52718.522 23/10/05,05:50:07,11,10,1, 11.9,1,1, 4.194, 10474.445, 387.751, 52718.525 23/10/05,05:50:07,12,10,1, 11.9,1,1, 4.194, 10474.426, 387.779, 52718.522 23/10/05,05:50:07,13,10,1, 11.9,1,1, 4.194, 10474.422, 387.792, 52718.506 23/10/05,05:50:07,14,10,1, 11.9,1,1, 4.194, 10474.436, 387.767, 52718.517 23/10/05,05:50:07,15,10,1, 11.9,1,1, 4.194, 10474.446, 387.773, 52718.536 23/10/05,05:50:07,16,10,1, 11.9,1,1, 4.194, 10474.407, 387.760, 52718.500 23/10/05,05:50:07,17,10,1, 11.9,1,1, 4.194, 10474.428, 387.760, 52718.478 23/10/05,05:50:07,18,10,1, 11.9,1,1, 4.194, 10474.417, 387.741, 52718.520 23/10/05,05:50:07,19,10,1, 11.9,1,1, 4.194, 10474.420, 387.720, 52718.463 23/10/05,05:50:08,00,10,1, 11.8,1,1, 4.196, 10474.414, 387.720, 52718.463 23/10/05,05:50:08,01,10,1, 11.8,1,1, 4.196, 10474.412, 387.689, 52718.481 23/10/05,05:50:08,02,10,1, 11.8,1,1, 4.196, 10474.437, 387.714, 52718.505 23/10/05,05:50:08,03,10,1, 11.8,1,1, 4.196, 10474.445, 387.748, 52718.490 23/10/05,05:50:08,04,10,1, 11.8,1,1, 4.196, 10474.443, 387.708, 52718.517 23/10/05,05:50:08,05,10,1, 11.8,1,1, 4.196, 10474.449, 387.710, 52718.488 23/10/05,05:50:08,06,10,1, 11.8,1,1, 4.196, 10474.449, 387.697, 52718.504 23/10/05,05:50:08,07,10,1, 11.8,1,1, 4.196, 10474.449, 387.679, 52718.486 23/10/05,05:50:08,08,10,1, 11.8,1,1, 4.196, 10474.467, 387.708, 52718.499 23/10/05,05:50:08,09,10,1, 11.8,1,1, 4.196, 10474.474, 387.669, 52718.507 23/10/05,05:50:08,10,10,1, 11.8,1,1, 4.196, 10474.463, 387.676, 52718.461 23/10/05,05:50:08,11,10,1, 11.8,1,1, 4.196, 10474.454, 387.686, 52718.492 23/10/05,05:50:08,12,10,1, 11.8,1,1, 4.196, 10474.448, 387.657, 52718.467 23/10/05,05:50:08,13,10,1, 11.8,1,1, 4.196, 10474.464, 387.659, 52718.501 23/10/05,05:50:08,14,10,1, 11.8,1,1, 4.196, 10474.463, 387.663, 52718.500 23/10/05,05:50:08,15,10,1, 11.8,1,1, 4.196, 10474.478, 387.637, 52718.486 23/10/05,05:50:08,16,10,1, 11.8,1,1, 4.196, 10474.468, 387.616, 52718.465 23/10/05,05:50:08,17,10,1, 11.8,1,1, 4.196, 10474.460, 387.634, 52718.455 23/10/05,05:50:08,18,10,1, 11.8,1,1, 4.196, 10474.487, 387.604, 52718.483 23/10/05,05:50:08,19,10,1, 11.8,1,1, 4.196, 10474.481, 387.629, 52718.465 23/10/05,05:50:09,00,10,1, 11.8,1,1, 4.197, 10474.480, 387.629, 52718.465 23/10/05,05:50:09,01,10,1, 11.8,1,1, 4.197, 10474.467, 387.610, 52718.477 23/10/05,05:50:09,02,10,1, 11.8,1,1, 4.197, 10474.468, 387.613, 52718.483 23/10/05,05:50:09,03,10,1, 11.8,1,1, 4.197, 10474.458, 387.596, 52718.491 23/10/05,05:50:09,04,10,1, 11.8,1,1, 4.197, 10474.473, 387.600, 52718.480 23/10/05,05:50:09,05,10,1, 11.8,1,1, 4.197, 10474.454, 387.594, 52718.459 23/10/05,05:50:09,06,10,1, 11.8,1,1, 4.197, 10474.455, 387.570, 52718.471 23/10/05,05:50:09,07,10,1, 11.8,1,1, 4.197, 10474.465, 387.584, 52718.459 23/10/05,05:50:09,08,10,1, 11.8,1,1, 4.197, 10474.478, 387.580, 52718.466 23/10/05,05:50:09,09,10,1, 11.8,1,1, 4.197, 10474.488, 387.582, 52718.476 23/10/05,05:50:09,10,10,1, 11.8,1,1, 4.197, 10474.476, 387.575, 52718.443 23/10/05,05:50:09,11,10,1, 11.8,1,1, 4.197, 10474.456, 387.561, 52718.474 23/10/05,05:50:09,12,10,1, 11.8,1,1, 4.197, 10474.444, 387.557, 52718.446 23/10/05,05:50:09,13,10,1, 11.8,1,1, 4.197, 10474.462, 387.575, 52718.465 23/10/05,05:50:09,14,10,1, 11.8,1,1, 4.197, 10474.442, 387.558, 52718.489 23/10/05,05:50:09,15,10,1, 11.8,1,1, 4.197, 10474.477, 387.555, 52718.478 23/10/05,05:50:09,16,10,1, 11.8,1,1, 4.197, 10474.454, 387.594, 52718.477 23/10/05,05:50:09,17,10,1, 11.8,1,1, 4.197, 10474.466, 387.558, 52718.466 23/10/05,05:50:09,18,10,1, 11.8,1,1, 4.197, 10474.464, 387.580, 52718.476 23/10/05,05:50:09,19,10,1, 11.8,1,1, 4.197, 10474.468, 387.570, 52718.485 23/10/05,05:50:10,00,10,1, 11.9,1,1, 4.198, 10474.464, 387.570, 52718.485 23/10/05,05:50:10,01,10,1, 11.9,1,1, 4.198, 10474.458, 387.588, 52718.477 23/10/05,05:50:10,02,10,1, 11.9,1,1, 4.198, 10474.449, 387.550, 52718.414 23/10/05,05:50:10,03,10,1, 11.9,1,1, 4.198, 10474.438, 387.570, 52718.440 23/10/05,05:50:10,04,10,1, 11.9,1,1, 4.198, 10474.464, 387.596, 52718.520 23/10/05,05:50:10,05,10,1, 11.9,1,1, 4.198, 10474.415, 387.597, 52718.468 23/10/05,05:50:10,06,10,1, 11.9,1,1, 4.198, 10474.475, 387.590, 52718.514 23/10/05,05:50:10,07,10,1, 11.9,1,1, 4.198, 10474.435, 387.602, 52718.504 23/10/05,05:50:10,08,10,1, 11.9,1,1, 4.198, 10474.436, 387.593, 52718.497 23/10/05,05:50:10,09,10,1, 11.9,1,1, 4.198, 10474.463, 387.598, 52718.477 23/10/05,05:50:10,10,10,1, 11.9,1,1, 4.198, 10474.443, 387.628, 52718.485 23/10/05,05:50:10,11,10,1, 11.9,1,1, 4.198, 10474.418, 387.595, 52718.475 23/10/05,05:50:10,12,10,1, 11.9,1,1, 4.198, 10474.426, 387.607, 52718.467 23/10/05,05:50:10,13,10,1, 11.9,1,1, 4.198, 10474.426, 387.619, 52718.468 23/10/05,05:50:10,14,10,1, 11.9,1,1, 4.198, 10474.433, 387.632, 52718.508 23/10/05,05:50:10,15,10,1, 11.9,1,1, 4.198, 10474.437, 387.623, 52718.437 23/10/05,05:50:10,16,10,1, 11.9,1,1, 4.198, 10474.428, 387.607, 52718.402 23/10/05,05:50:10,17,10,1, 11.9,1,1, 4.198, 10474.419, 387.642, 52718.454 23/10/05,05:50:10,18,10,1, 11.9,1,1, 4.198, 10474.445, 387.652, 52718.492 23/10/05,05:50:10,19,10,1, 11.9,1,1, 4.198, 10474.438, 387.626, 52718.463 23/10/05,05:50:11,00,10,1, 11.8,1,1, 4.199, 10474.430, 387.626, 52718.463 23/10/05,05:50:11,01,10,1, 11.8,1,1, 4.199, 10474.431, 387.654, 52718.489 23/10/05,05:50:11,02,10,1, 11.8,1,1, 4.199, 10474.441, 387.667, 52718.462 23/10/05,05:50:11,03,10,1, 11.8,1,1, 4.199, 10474.437, 387.667, 52718.461 23/10/05,05:50:11,04,10,1, 11.8,1,1, 4.199, 10474.425, 387.667, 52718.493 23/10/05,05:50:11,05,10,1, 11.8,1,1, 4.199, 10474.438, 387.660, 52718.503 23/10/05,05:50:11,06,10,1, 11.8,1,1, 4.199, 10474.443, 387.686, 52718.444 23/10/05,05:50:11,07,10,1, 11.8,1,1, 4.199, 10474.455, 387.686, 52718.491 23/10/05,05:50:11,08,10,1, 11.8,1,1, 4.199, 10474.461, 387.689, 52718.486 23/10/05,05:50:11,09,10,1, 11.8,1,1, 4.199, 10474.456, 387.697, 52718.488 23/10/05,05:50:11,10,10,1, 11.8,1,1, 4.199, 10474.477, 387.677, 52718.484 23/10/05,05:50:11,11,10,1, 11.8,1,1, 4.199, 10474.470, 387.710, 52718.473 23/10/05,05:50:11,12,10,1, 11.8,1,1, 4.199, 10474.465, 387.692, 52718.459 23/10/05,05:50:11,13,10,1, 11.8,1,1, 4.199, 10474.448, 387.697, 52718.490 23/10/05,05:50:11,14,10,1, 11.8,1,1, 4.199, 10474.455, 387.708, 52718.495 23/10/05,05:50:11,15,10,1, 11.8,1,1, 4.199, 10474.472, 387.672, 52718.478 23/10/05,05:50:11,16,10,1, 11.8,1,1, 4.199, 10474.436, 387.686, 52718.483 23/10/05,05:50:11,17,10,1, 11.8,1,1, 4.199, 10474.473, 387.675, 52718.481 23/10/05,05:50:11,18,10,1, 11.8,1,1, 4.199, 10474.430, 387.672, 52718.427 23/10/05,05:50:11,19,10,1, 11.8,1,1, 4.199, 10474.456, 387.680, 52718.419 23/10/05,05:50:12,00,10,1, 11.9,1,1, 4.201, 10474.455, 387.680, 52718.419 23/10/05,05:50:12,01,10,1, 11.9,1,1, 4.201, 10474.438, 387.694, 52718.454 23/10/05,05:50:12,02,10,1, 11.9,1,1, 4.201, 10474.416, 387.676, 52718.459 23/10/05,05:50:12,03,10,1, 11.9,1,1, 4.201, 10474.473, 387.684, 52718.447 23/10/05,05:50:12,04,10,1, 11.9,1,1, 4.201, 10474.444, 387.705, 52718.468 23/10/05,05:50:12,05,10,1, 11.9,1,1, 4.201, 10474.417, 387.659, 52718.440 23/10/05,05:50:12,06,10,1, 11.9,1,1, 4.201, 10474.449, 387.666, 52718.471 23/10/05,05:50:12,07,10,1, 11.9,1,1, 4.201, 10474.442, 387.661, 52718.460 23/10/05,05:50:12,08,10,1, 11.9,1,1, 4.201, 10474.437, 387.660, 52718.435 23/10/05,05:50:12,09,10,1, 11.9,1,1, 4.201, 10474.440, 387.645, 52718.438 23/10/05,05:50:12,10,10,1, 11.9,1,1, 4.201, 10474.439, 387.663, 52718.461 23/10/05,05:50:12,11,10,1, 11.9,1,1, 4.201, 10474.419, 387.627, 52718.432 23/10/05,05:50:12,12,10,1, 11.9,1,1, 4.201, 10474.421, 387.661, 52718.463 23/10/05,05:50:12,13,10,1, 11.9,1,1, 4.201, 10474.406, 387.673, 52718.456 23/10/05,05:50:12,14,10,1, 11.9,1,1, 4.201, 10474.396, 387.630, 52718.408 23/10/05,05:50:12,15,10,1, 11.9,1,1, 4.201, 10474.390, 387.620, 52718.407 23/10/05,05:50:12,16,10,1, 11.9,1,1, 4.201, 10474.368, 387.617, 52718.382 23/10/05,05:50:12,17,10,1, 11.9,1,1, 4.201, 10474.394, 387.609, 52718.397 23/10/05,05:50:12,18,10,1, 11.9,1,1, 4.201, 10474.337, 387.619, 52718.392 23/10/05,05:50:12,19,10,1, 11.9,1,1, 4.201, 10474.371, 387.591, 52718.367 23/10/05,05:50:13,00,10,1, 11.9,1,1, 4.197, 10474.364, 387.591, 52718.367 23/10/05,05:50:13,01,10,1, 11.9,1,1, 4.197, 10474.360, 387.576, 52718.369 23/10/05,05:50:13,02,10,1, 11.9,1,1, 4.197, 10474.337, 387.589, 52718.374 23/10/05,05:50:13,03,10,1, 11.9,1,1, 4.197, 10474.340, 387.607, 52718.367 23/10/05,05:50:13,04,10,1, 11.9,1,1, 4.197, 10474.327, 387.581, 52718.382 23/10/05,05:50:13,05,10,1, 11.9,1,1, 4.197, 10474.331, 387.566, 52718.351 23/10/05,05:50:13,06,10,1, 11.9,1,1, 4.197, 10474.332, 387.599, 52718.323 23/10/05,05:50:13,07,10,1, 11.9,1,1, 4.197, 10474.321, 387.572, 52718.333 23/10/05,05:50:13,08,10,1, 11.9,1,1, 4.197, 10474.326, 387.586, 52718.339 23/10/05,05:50:13,09,10,1, 11.9,1,1, 4.197, 10474.312, 387.601, 52718.356 23/10/05,05:50:13,10,10,1, 11.9,1,1, 4.197, 10474.317, 387.536, 52718.338 23/10/05,05:50:13,11,10,1, 11.9,1,1, 4.197, 10474.321, 387.554, 52718.310 23/10/05,05:50:13,12,10,1, 11.9,1,1, 4.197, 10474.302, 387.524, 52718.329 23/10/05,05:50:13,13,10,1, 11.9,1,1, 4.197, 10474.312, 387.542, 52718.340 23/10/05,05:50:13,14,10,1, 11.9,1,1, 4.197, 10474.312, 387.558, 52718.362 23/10/05,05:50:13,15,10,1, 11.9,1,1, 4.197, 10474.307, 387.540, 52718.317 23/10/05,05:50:13,16,10,1, 11.9,1,1, 4.197, 10474.299, 387.524, 52718.225 23/10/05,05:50:13,17,10,1, 11.9,1,1, 4.197, 10474.300, 387.521, 52718.311 23/10/05,05:50:13,18,10,1, 11.9,1,1, 4.197, 10474.281, 387.519, 52718.265 23/10/05,05:50:13,19,10,1, 11.9,1,1, 4.197, 10474.263, 387.518, 52718.317 23/10/05,05:50:14,00,10,1, 11.9,1,1, 4.194, 10474.255, 387.518, 52718.317 23/10/05,05:50:14,01,10,1, 11.9,1,1, 4.194, 10474.221, 387.501, 52718.310 23/10/05,05:50:14,02,10,1, 11.9,1,1, 4.194, 10474.240, 387.509, 52718.359 23/10/05,05:50:14,03,10,1, 11.9,1,1, 4.194, 10474.227, 387.523, 52718.295 23/10/05,05:50:14,04,10,1, 11.9,1,1, 4.194, 10474.251, 387.521, 52718.334 23/10/05,05:50:14,05,10,1, 11.9,1,1, 4.194, 10474.248, 387.513, 52718.312 23/10/05,05:50:14,06,10,1, 11.9,1,1, 4.194, 10474.226, 387.483, 52718.302 23/10/05,05:50:14,07,10,1, 11.9,1,1, 4.194, 10474.213, 387.485, 52718.291 23/10/05,05:50:14,08,10,1, 11.9,1,1, 4.194, 10474.225, 387.502, 52718.294 23/10/05,05:50:14,09,10,1, 11.9,1,1, 4.194, 10474.218, 387.488, 52718.274 23/10/05,05:50:14,10,10,1, 11.9,1,1, 4.194, 10474.216, 387.479, 52718.273 23/10/05,05:50:14,11,10,1, 11.9,1,1, 4.194, 10474.198, 387.468, 52718.290 23/10/05,05:50:14,12,10,1, 11.9,1,1, 4.194, 10474.178, 387.457, 52718.249 23/10/05,05:50:14,13,10,1, 11.9,1,1, 4.194, 10474.205, 387.498, 52718.296 23/10/05,05:50:14,14,10,1, 11.9,1,1, 4.194, 10474.182, 387.490, 52718.272 23/10/05,05:50:14,15,10,1, 11.9,1,1, 4.194, 10474.184, 387.493, 52718.242 23/10/05,05:50:14,16,10,1, 11.9,1,1, 4.194, 10474.205, 387.492, 52718.298 23/10/05,05:50:14,17,10,1, 11.9,1,1, 4.194, 10474.195, 387.468, 52718.257 23/10/05,05:50:14,18,10,1, 11.9,1,1, 4.194, 10474.187, 387.464, 52718.276 23/10/05,05:50:14,19,10,1, 11.9,1,1, 4.194, 10474.193, 387.475, 52718.268 23/10/05,05:50:15,00,10,1, 11.9,1,1, 4.194, 10474.188, 387.475, 52718.268 23/10/05,05:50:15,01,10,1, 11.9,1,1, 4.194, 10474.178, 387.457, 52718.255 23/10/05,05:50:15,02,10,1, 11.9,1,1, 4.194, 10474.163, 387.449, 52718.220 23/10/05,05:50:15,03,10,1, 11.9,1,1, 4.194, 10474.176, 387.448, 52718.211 23/10/05,05:50:15,04,10,1, 11.9,1,1, 4.194, 10474.171, 387.482, 52718.216 23/10/05,05:50:15,05,10,1, 11.9,1,1, 4.194, 10474.184, 387.444, 52718.184 23/10/05,05:50:15,06,10,1, 11.9,1,1, 4.194, 10474.167, 387.446, 52718.196 23/10/05,05:50:15,07,10,1, 11.9,1,1, 4.194, 10474.166, 387.448, 52718.194 23/10/05,05:50:15,08,10,1, 11.9,1,1, 4.194, 10474.190, 387.450, 52718.165 23/10/05,05:50:15,09,10,1, 11.9,1,1, 4.194, 10474.175, 387.443, 52718.209 23/10/05,05:50:15,10,10,1, 11.9,1,1, 4.194, 10474.164, 387.426, 52718.210 23/10/05,05:50:15,11,10,1, 11.9,1,1, 4.194, 10474.159, 387.391, 52718.185 23/10/05,05:50:15,12,10,1, 11.9,1,1, 4.194, 10474.160, 387.411, 52718.169 23/10/05,05:50:15,13,10,1, 11.9,1,1, 4.194, 10474.142, 387.395, 52718.154 23/10/05,05:50:15,14,10,1, 11.9,1,1, 4.194, 10474.144, 387.416, 52718.166 23/10/05,05:50:15,15,10,1, 11.9,1,1, 4.194, 10474.153, 387.417, 52718.176 23/10/05,05:50:15,16,10,1, 11.9,1,1, 4.194, 10474.116, 387.402, 52718.161 23/10/05,05:50:15,17,10,1, 11.9,1,1, 4.194, 10474.167, 387.398, 52718.314 23/10/05,05:50:15,18,10,1, 11.9,1,1, 4.194, 10474.127, 387.380, 52718.069 23/10/05,05:50:15,19,10,1, 11.9,1,1, 4.194, 10474.105, 387.389, 52718.170 23/10/05,05:50:16,00,10,1, 11.9,1,1, 4.196, 10474.105, 387.389, 52718.170 23/10/05,05:50:16,01,10,1, 11.9,1,1, 4.196, 10474.149, 387.387, 52718.108 23/10/05,05:50:16,02,10,1, 11.9,1,1, 4.196, 10474.109, 387.373, 52718.098 23/10/05,05:50:16,03,10,1, 11.9,1,1, 4.196, 10474.130, 387.373, 52718.102 23/10/05,05:50:16,04,10,1, 11.9,1,1, 4.196, 10474.133, 387.377, 52718.129 23/10/05,05:50:16,05,10,1, 11.9,1,1, 4.196, 10474.118, 387.355, 52718.165 23/10/05,05:50:16,06,10,1, 11.9,1,1, 4.196, 10474.134, 387.359, 52718.098 23/10/05,05:50:16,07,10,1, 11.9,1,1, 4.196, 10474.114, 387.332, 52718.130 23/10/05,05:50:16,08,10,1, 11.9,1,1, 4.196, 10474.124, 387.332, 52718.126 23/10/05,05:50:16,09,10,1, 11.9,1,1, 4.196, 10474.103, 387.343, 52718.168 23/10/05,05:50:16,10,10,1, 11.9,1,1, 4.196, 10474.140, 387.330, 52718.059 23/10/05,05:50:16,11,10,1, 11.9,1,1, 4.196, 10474.125, 387.330, 52718.066 23/10/05,05:50:16,12,10,1, 11.9,1,1, 4.196, 10474.105, 387.325, 52718.067 23/10/05,05:50:16,13,10,1, 11.9,1,1, 4.196, 10474.113, 387.299, 52718.051 23/10/05,05:50:16,14,10,1, 11.9,1,1, 4.196, 10474.121, 387.340, 52718.092 23/10/05,05:50:16,15,10,1, 11.9,1,1, 4.196, 10474.104, 387.296, 52718.052 23/10/05,05:50:16,16,10,1, 11.9,1,1, 4.196, 10474.102, 387.289, 52718.045 23/10/05,05:50:16,17,10,1, 11.9,1,1, 4.196, 10474.094, 387.302, 52718.047 23/10/05,05:50:16,18,10,1, 11.9,1,1, 4.196, 10474.096, 387.265, 52718.080 23/10/05,05:50:16,19,10,1, 11.9,1,1, 4.196, 10474.113, 387.264, 52718.046 23/10/05,05:50:17,00,10,1, 11.8,1,1, 4.195, 10474.105, 387.264, 52718.046 23/10/05,05:50:17,01,10,1, 11.8,1,1, 4.195, 10474.103, 387.210, 52718.001 23/10/05,05:50:17,02,10,1, 11.8,1,1, 4.195, 10474.078, 387.247, 52718.036 23/10/05,05:50:17,03,10,1, 11.8,1,1, 4.195, 10474.090, 387.216, 52717.880 23/10/05,05:50:17,04,10,1, 11.8,1,1, 4.195, 10474.103, 387.178, 52718.036 23/10/05,05:50:17,05,10,1, 11.8,1,1, 4.195, 10474.105, 387.214, 52718.023 23/10/05,05:50:17,06,10,1, 11.8,1,1, 4.195, 10474.094, 387.185, 52717.984 23/10/05,05:50:17,07,10,1, 11.8,1,1, 4.195, 10474.087, 387.194, 52718.009 23/10/05,05:50:17,08,10,1, 11.8,1,1, 4.195, 10474.044, 387.197, 52718.017 23/10/05,05:50:17,09,10,1, 11.8,1,1, 4.195, 10474.067, 387.198, 52718.013 23/10/05,05:50:17,10,10,1, 11.8,1,1, 4.195, 10474.060, 387.177, 52717.984 23/10/05,05:50:17,11,10,1, 11.8,1,1, 4.195, 10474.066, 387.169, 52717.943 23/10/05,05:50:17,12,10,1, 11.8,1,1, 4.195, 10474.050, 387.157, 52717.969 23/10/05,05:50:17,13,10,1, 11.8,1,1, 4.195, 10474.005, 387.178, 52717.959 23/10/05,05:50:17,14,10,1, 11.8,1,1, 4.195, 10474.023, 387.158, 52717.959 23/10/05,05:50:17,15,10,1, 11.8,1,1, 4.195, 10474.015, 387.122, 52717.972 23/10/05,05:50:17,16,10,1, 11.8,1,1, 4.195, 10473.986, 387.146, 52717.971 23/10/05,05:50:17,17,10,1, 11.8,1,1, 4.195, 10474.000, 387.133, 52717.939 23/10/05,05:50:17,18,10,1, 11.8,1,1, 4.195, 10474.008, 387.146, 52717.945 23/10/05,05:50:17,19,10,1, 11.8,1,1, 4.195, 10473.963, 387.127, 52717.899 23/10/05,05:50:18,00,10,1, 11.9,1,1, 4.200, 10473.963, 387.127, 52717.899 23/10/05,05:50:18,01,10,1, 11.9,1,1, 4.200, 10473.980, 387.135, 52717.899 23/10/05,05:50:18,02,10,1, 11.9,1,1, 4.200, 10473.955, 387.139, 52717.917 23/10/05,05:50:18,03,10,1, 11.9,1,1, 4.200, 10473.957, 387.120, 52717.926 23/10/05,05:50:18,04,10,1, 11.9,1,1, 4.200, 10473.960, 387.133, 52717.925 23/10/05,05:50:18,05,10,1, 11.9,1,1, 4.200, 10473.937, 387.116, 52717.901 23/10/05,05:50:18,06,10,1, 11.9,1,1, 4.200, 10473.938, 387.098, 52717.904 23/10/05,05:50:18,07,10,1, 11.9,1,1, 4.200, 10473.939, 387.115, 52717.893 23/10/05,05:50:18,08,10,1, 11.9,1,1, 4.200, 10473.925, 387.122, 52717.903 23/10/05,05:50:18,09,10,1, 11.9,1,1, 4.200, 10473.929, 387.112, 52717.902 23/10/05,05:50:18,10,10,1, 11.9,1,1, 4.200, 10473.916, 387.113, 52717.881 23/10/05,05:50:18,11,10,1, 11.9,1,1, 4.200, 10473.900, 387.117, 52717.874 23/10/05,05:50:18,12,10,1, 11.9,1,1, 4.200, 10473.899, 387.119, 52717.892 23/10/05,05:50:18,13,10,1, 11.9,1,1, 4.200, 10473.898, 387.140, 52717.895 23/10/05,05:50:18,14,10,1, 11.9,1,1, 4.200, 10473.881, 387.122, 52717.879 23/10/05,05:50:18,15,10,1, 11.9,1,1, 4.200, 10473.879, 387.137, 52717.877 23/10/05,05:50:18,16,10,1, 11.9,1,1, 4.200, 10473.872, 387.135, 52717.875 23/10/05,05:50:18,17,10,1, 11.9,1,1, 4.200, 10473.864, 387.126, 52717.889 23/10/05,05:50:18,18,10,1, 11.9,1,1, 4.200, 10473.856, 387.169, 52717.869 23/10/05,05:50:18,19,10,1, 11.9,1,1, 4.200, 10473.851, 387.147, 52717.832 23/10/05,05:50:19,00,10,1, 11.9,1,1, 4.196, 10473.846, 387.147, 52717.832 23/10/05,05:50:19,01,10,1, 11.9,1,1, 4.196, 10473.816, 387.151, 52717.721 23/10/05,05:50:19,02,10,1, 11.9,1,1, 4.196, 10473.852, 387.113, 52717.822 23/10/05,05:50:19,03,10,1, 11.9,1,1, 4.196, 10473.792, 387.139, 52717.700 23/10/05,05:50:19,04,10,1, 11.9,1,1, 4.196, 10473.837, 387.131, 52717.830 23/10/05,05:50:19,05,10,1, 11.9,1,1, 4.196, 10473.827, 387.121, 52717.781 23/10/05,05:50:19,06,10,1, 11.9,1,1, 4.196, 10473.805, 387.148, 52717.790 23/10/05,05:50:19,07,10,1, 11.9,1,1, 4.196, 10473.808, 387.137, 52717.824 23/10/05,05:50:19,08,10,1, 11.9,1,1, 4.196, 10473.790, 387.152, 52717.826 23/10/05,05:50:19,09,10,1, 11.9,1,1, 4.196, 10473.800, 387.146, 52717.810 23/10/05,05:50:19,10,10,1, 11.9,1,1, 4.196, 10473.782, 387.127, 52717.786 23/10/05,05:50:19,11,10,1, 11.9,1,1, 4.196, 10473.776, 387.146, 52717.821 23/10/05,05:50:19,12,10,1, 11.9,1,1, 4.196, 10473.759, 387.159, 52717.795 23/10/05,05:50:19,13,10,1, 11.9,1,1, 4.196, 10473.754, 387.138, 52717.771 23/10/05,05:50:19,14,10,1, 11.9,1,1, 4.196, 10473.764, 387.154, 52717.818 23/10/05,05:50:19,15,10,1, 11.9,1,1, 4.196, 10473.768, 387.133, 52717.799 23/10/05,05:50:19,16,10,1, 11.9,1,1, 4.196, 10473.753, 387.133, 52717.783 23/10/05,05:50:19,17,10,1, 11.9,1,1, 4.196, 10473.748, 387.137, 52717.771 23/10/05,05:50:19,18,10,1, 11.9,1,1, 4.196, 10473.764, 387.153, 52717.786 23/10/05,05:50:19,19,10,1, 11.9,1,1, 4.196, 10473.746, 387.171, 52717.769 23/10/05,05:50:20,00,10,1, 11.8,1,1, 4.195, 10473.738, 387.171, 52717.769 23/10/05,05:50:20,01,10,1, 11.8,1,1, 4.195, 10473.753, 387.139, 52717.775 23/10/05,05:50:20,02,10,1, 11.8,1,1, 4.195, 10473.775, 387.150, 52717.740 23/10/05,05:50:20,03,10,1, 11.8,1,1, 4.195, 10473.735, 387.147, 52717.731 23/10/05,05:50:20,04,10,1, 11.8,1,1, 4.195, 10473.720, 387.151, 52717.740 23/10/05,05:50:20,05,10,1, 11.8,1,1, 4.195, 10473.745, 387.143, 52717.755 23/10/05,05:50:20,06,10,1, 11.8,1,1, 4.195, 10473.753, 387.117, 52717.703 23/10/05,05:50:20,07,10,1, 11.8,1,1, 4.195, 10473.748, 387.151, 52717.701 23/10/05,05:50:20,08,10,1, 11.8,1,1, 4.195, 10473.732, 387.166, 52717.711 23/10/05,05:50:20,09,10,1, 11.8,1,1, 4.195, 10473.747, 387.129, 52717.711 23/10/05,05:50:20,10,10,1, 11.8,1,1, 4.195, 10473.735, 387.145, 52717.719 23/10/05,05:50:20,11,10,1, 11.8,1,1, 4.195, 10473.759, 387.176, 52717.701 23/10/05,05:50:20,12,10,1, 11.8,1,1, 4.195, 10473.748, 387.159, 52717.678 23/10/05,05:50:20,13,10,1, 11.8,1,1, 4.195, 10473.762, 387.152, 52717.695 23/10/05,05:50:20,14,10,1, 11.8,1,1, 4.195, 10473.764, 387.145, 52717.696 23/10/05,05:50:20,15,10,1, 11.8,1,1, 4.195, 10473.773, 387.122, 52717.679 23/10/05,05:50:20,16,10,1, 11.8,1,1, 4.195, 10473.780, 387.153, 52717.665 23/10/05,05:50:20,17,10,1, 11.8,1,1, 4.195, 10473.775, 387.147, 52717.626 23/10/05,05:50:20,18,10,1, 11.8,1,1, 4.195, 10473.788, 387.153, 52717.622 23/10/05,05:50:20,19,10,1, 11.8,1,1, 4.195, 10473.797, 387.146, 52717.662 23/10/05,05:50:21,00,10,1, 11.9,1,1, 4.196, 10473.796, 387.146, 52717.662 23/10/05,05:50:21,01,10,1, 11.9,1,1, 4.196, 10473.793, 387.157, 52717.675 23/10/05,05:50:21,02,10,1, 11.9,1,1, 4.196, 10473.804, 387.143, 52717.648 23/10/05,05:50:21,03,10,1, 11.9,1,1, 4.196, 10473.800, 387.142, 52717.657 23/10/05,05:50:21,04,10,1, 11.9,1,1, 4.196, 10473.823, 387.143, 52717.660 23/10/05,05:50:21,05,10,1, 11.9,1,1, 4.196, 10473.832, 387.163, 52717.640 23/10/05,05:50:21,06,10,1, 11.9,1,1, 4.196, 10473.806, 387.157, 52717.600 23/10/05,05:50:21,07,10,1, 11.9,1,1, 4.196, 10473.833, 387.148, 52717.606 23/10/05,05:50:21,08,10,1, 11.9,1,1, 4.196, 10473.826, 387.126, 52717.623 23/10/05,05:50:21,09,10,1, 11.9,1,1, 4.196, 10473.840, 387.119, 52717.577 23/10/05,05:50:21,10,10,1, 11.9,1,1, 4.196, 10473.849, 387.151, 52717.587 23/10/05,05:50:21,11,10,1, 11.9,1,1, 4.196, 10473.823, 387.143, 52717.569 23/10/05,05:50:21,12,10,1, 11.9,1,1, 4.196, 10473.840, 387.127, 52717.599 23/10/05,05:50:21,13,10,1, 11.9,1,1, 4.196, 10473.831, 387.153, 52717.618 23/10/05,05:50:21,14,10,1, 11.9,1,1, 4.196, 10473.860, 387.126, 52717.548 23/10/05,05:50:21,15,10,1, 11.9,1,1, 4.196, 10473.852, 387.114, 52717.556 23/10/05,05:50:21,16,10,1, 11.9,1,1, 4.196, 10473.851, 387.140, 52717.544 23/10/05,05:50:21,17,10,1, 11.9,1,1, 4.196, 10473.853, 387.112, 52717.560 23/10/05,05:50:21,18,10,1, 11.9,1,1, 4.196, 10473.856, 387.129, 52717.522 23/10/05,05:50:21,19,10,1, 11.9,1,1, 4.196, 10473.874, 387.112, 52717.559 23/10/05,05:50:22,00,10,1, 11.9,1,1, 4.197, 10473.871, 387.112, 52717.559 23/10/05,05:50:22,01,10,1, 11.9,1,1, 4.197, 10473.885, 387.117, 52717.495 23/10/05,05:50:22,02,10,1, 11.9,1,1, 4.197, 10473.882, 387.099, 52717.506 23/10/05,05:50:22,03,10,1, 11.9,1,1, 4.197, 10473.892, 387.123, 52717.504 23/10/05,05:50:22,04,10,1, 11.9,1,1, 4.197, 10473.901, 387.098, 52717.508 23/10/05,05:50:22,05,10,1, 11.9,1,1, 4.197, 10473.896, 387.064, 52717.443 23/10/05,05:50:22,06,10,1, 11.9,1,1, 4.197, 10473.899, 387.090, 52717.472 23/10/05,05:50:22,07,10,1, 11.9,1,1, 4.197, 10473.911, 387.099, 52717.487 23/10/05,05:50:22,08,10,1, 11.9,1,1, 4.197, 10473.920, 387.059, 52717.439 23/10/05,05:50:22,09,10,1, 11.9,1,1, 4.197, 10473.906, 387.064, 52717.453 23/10/05,05:50:22,10,10,1, 11.9,1,1, 4.197, 10473.911, 387.044, 52717.421 23/10/05,05:50:22,11,10,1, 11.9,1,1, 4.197, 10473.929, 387.042, 52717.425 23/10/05,05:50:22,12,10,1, 11.9,1,1, 4.197, 10473.932, 387.020, 52717.438 23/10/05,05:50:22,13,10,1, 11.9,1,1, 4.197, 10473.920, 387.035, 52717.404 23/10/05,05:50:22,14,10,1, 11.9,1,1, 4.197, 10473.930, 386.996, 52717.390 23/10/05,05:50:22,15,10,1, 11.9,1,1, 4.197, 10473.944, 387.009, 52717.349 23/10/05,05:50:22,16,10,1, 11.9,1,1, 4.197, 10473.964, 386.994, 52717.373 23/10/05,05:50:22,17,10,1, 11.9,1,1, 4.197, 10473.938, 386.993, 52717.362 23/10/05,05:50:22,18,10,1, 11.9,1,1, 4.197, 10473.950, 386.983, 52717.320 23/10/05,05:50:22,19,10,1, 11.9,1,1, 4.197, 10473.954, 386.971, 52717.330 23/10/05,05:50:23,00,10,1, 11.8,1,1, 4.194, 10473.946, 386.971, 52717.330 23/10/05,05:50:23,01,10,1, 11.8,1,1, 4.194, 10473.957, 386.952, 52717.330 23/10/05,05:50:23,02,10,1, 11.8,1,1, 4.194, 10473.953, 386.932, 52717.338 23/10/05,05:50:23,03,10,1, 11.8,1,1, 4.194, 10473.934, 386.928, 52717.319 23/10/05,05:50:23,04,10,1, 11.8,1,1, 4.194, 10473.921, 386.914, 52717.299 23/10/05,05:50:23,05,10,1, 11.8,1,1, 4.194, 10473.942, 386.876, 52717.289 23/10/05,05:50:23,06,10,1, 11.8,1,1, 4.194, 10473.937, 386.908, 52717.260 23/10/05,05:50:23,07,10,1, 11.8,1,1, 4.194, 10473.944, 386.880, 52717.237 23/10/05,05:50:23,08,10,1, 11.8,1,1, 4.194, 10473.950, 386.860, 52717.264 23/10/05,05:50:23,09,10,1, 11.8,1,1, 4.194, 10473.929, 386.856, 52717.231 23/10/05,05:50:23,10,10,1, 11.8,1,1, 4.194, 10473.916, 386.823, 52717.204 23/10/05,05:50:23,11,10,1, 11.8,1,1, 4.194, 10473.937, 386.827, 52717.220 23/10/05,05:50:23,12,10,1, 11.8,1,1, 4.194, 10473.926, 386.798, 52717.190 23/10/05,05:50:23,13,10,1, 11.8,1,1, 4.194, 10473.936, 386.769, 52717.211 23/10/05,05:50:23,14,10,1, 11.8,1,1, 4.194, 10473.935, 386.788, 52717.166 23/10/05,05:50:23,15,10,1, 11.8,1,1, 4.194, 10473.919, 386.746, 52717.158 23/10/05,05:50:23,16,10,1, 11.8,1,1, 4.194, 10473.915, 386.763, 52717.193 23/10/05,05:50:23,17,10,1, 11.8,1,1, 4.194, 10473.916, 386.749, 52717.181 23/10/05,05:50:23,18,10,1, 11.8,1,1, 4.194, 10473.909, 386.744, 52717.177 23/10/05,05:50:23,19,10,1, 11.8,1,1, 4.194, 10473.924, 386.763, 52717.242 23/10/05,05:50:24,00,09,1, 11.9,1,1, 4.201, 10473.921, 386.763, 52717.242 23/10/05,05:50:24,01,09,1, 11.9,1,1, 4.201, 10473.918, 386.678, 52717.189 23/10/05,05:50:24,02,09,1, 11.9,1,1, 4.201, 10473.861, 386.690, 52717.126 23/10/05,05:50:24,03,09,1, 11.9,1,1, 4.201, 10473.865, 386.675, 52717.131 23/10/05,05:50:24,04,09,1, 11.9,1,1, 4.201, 10473.853, 386.656, 52717.123 23/10/05,05:50:24,05,09,1, 11.9,1,1, 4.201, 10473.861, 386.658, 52717.106 23/10/05,05:50:24,06,09,1, 11.9,1,1, 4.201, 10473.848, 386.647, 52717.110 23/10/05,05:50:24,07,09,1, 11.9,1,1, 4.201, 10473.851, 386.651, 52717.090 23/10/05,05:50:24,08,09,1, 11.9,1,1, 4.201, 10473.817, 386.624, 52717.092 23/10/05,05:50:24,09,09,1, 11.9,1,1, 4.201, 10473.805, 386.617, 52717.069 23/10/05,05:50:24,10,09,1, 11.9,1,1, 4.201, 10473.806, 386.631, 52717.084 23/10/05,05:50:24,11,09,1, 11.9,1,1, 4.201, 10473.766, 386.603, 52717.088 23/10/05,05:50:24,12,09,1, 11.9,1,1, 4.201, 10473.782, 386.577, 52717.085 23/10/05,05:50:24,13,09,1, 11.9,1,1, 4.201, 10473.787, 386.611, 52717.111 23/10/05,05:50:24,14,09,1, 11.9,1,1, 4.201, 10473.746, 386.562, 52717.035 23/10/05,05:50:24,15,09,1, 11.9,1,1, 4.201, 10473.761, 386.541, 52717.022 23/10/05,05:50:24,16,09,1, 11.9,1,1, 4.201, 10473.757, 386.572, 52717.046 23/10/05,05:50:24,17,09,1, 11.9,1,1, 4.201, 10473.732, 386.536, 52717.047 23/10/05,05:50:24,18,09,1, 11.9,1,1, 4.201, 10473.718, 386.548, 52717.059 23/10/05,05:50:24,19,09,1, 11.9,1,1, 4.201, 10473.688, 386.522, 52717.037 23/10/05,05:50:25,00,10,1, 11.9,1,1, 4.197, 10473.688, 386.522, 52717.037 23/10/05,05:50:25,01,10,1, 11.9,1,1, 4.197, 10473.688, 386.507, 52717.033 23/10/05,05:50:25,02,10,1, 11.9,1,1, 4.197, 10473.664, 386.498, 52717.003 23/10/05,05:50:25,03,10,1, 11.9,1,1, 4.197, 10473.649, 386.481, 52716.867 23/10/05,05:50:25,04,10,1, 11.9,1,1, 4.197, 10473.665, 386.514, 52717.071 23/10/05,05:50:25,05,10,1, 11.9,1,1, 4.197, 10473.646, 386.457, 52716.960 23/10/05,05:50:25,06,10,1, 11.9,1,1, 4.197, 10473.632, 386.472, 52716.945 23/10/05,05:50:25,07,10,1, 11.9,1,1, 4.197, 10473.612, 386.453, 52716.997 23/10/05,05:50:25,08,10,1, 11.9,1,1, 4.197, 10473.583, 386.435, 52716.988 23/10/05,05:50:25,09,10,1, 11.9,1,1, 4.197, 10473.560, 386.434, 52716.990 23/10/05,05:50:25,10,10,1, 11.9,1,1, 4.197, 10473.545, 386.421, 52716.985 23/10/05,05:50:25,11,10,1, 11.9,1,1, 4.197, 10473.571, 386.421, 52716.968 23/10/05,05:50:25,12,10,1, 11.9,1,1, 4.197, 10473.532, 386.409, 52716.993 23/10/05,05:50:25,13,10,1, 11.9,1,1, 4.197, 10473.516, 386.399, 52716.950 23/10/05,05:50:25,14,10,1, 11.9,1,1, 4.197, 10473.507, 386.390, 52716.926 23/10/05,05:50:25,15,10,1, 11.9,1,1, 4.197, 10473.504, 386.406, 52716.939 23/10/05,05:50:25,16,10,1, 11.9,1,1, 4.197, 10473.478, 386.356, 52716.948 23/10/05,05:50:25,17,10,1, 11.9,1,1, 4.197, 10473.483, 386.362, 52716.977 23/10/05,05:50:25,18,10,1, 11.9,1,1, 4.197, 10473.468, 386.375, 52716.979 23/10/05,05:50:25,19,10,1, 11.9,1,1, 4.197, 10473.462, 386.346, 52716.987 23/10/05,05:50:26,00,09,1, 11.9,1,1, 4.196, 10473.454, 386.346, 52716.987 23/10/05,05:50:26,01,09,1, 11.9,1,1, 4.196, 10473.432, 386.349, 52716.934 23/10/05,05:50:26,02,09,1, 11.9,1,1, 4.196, 10473.410, 386.359, 52716.938 23/10/05,05:50:26,03,09,1, 11.9,1,1, 4.196, 10473.388, 386.325, 52716.911 23/10/05,05:50:26,04,09,1, 11.9,1,1, 4.196, 10473.378, 386.336, 52716.922 23/10/05,05:50:26,05,09,1, 11.9,1,1, 4.196, 10473.351, 386.349, 52716.913 23/10/05,05:50:26,06,09,1, 11.9,1,1, 4.196, 10473.365, 386.353, 52716.904 23/10/05,05:50:26,07,09,1, 11.9,1,1, 4.196, 10473.327, 386.335, 52716.964 23/10/05,05:50:26,08,09,1, 11.9,1,1, 4.196, 10473.321, 386.332, 52716.941 23/10/05,05:50:26,09,09,1, 11.9,1,1, 4.196, 10473.315, 386.334, 52716.941 23/10/05,05:50:26,10,09,1, 11.9,1,1, 4.196, 10473.246, 386.312, 52716.918 23/10/05,05:50:26,11,09,1, 11.9,1,1, 4.196, 10473.261, 386.336, 52716.971 23/10/05,05:50:26,12,09,1, 11.9,1,1, 4.196, 10473.259, 386.316, 52716.934 23/10/05,05:50:26,13,09,1, 11.9,1,1, 4.196, 10473.241, 386.326, 52716.942 23/10/05,05:50:26,14,09,1, 11.9,1,1, 4.196, 10473.221, 386.353, 52716.944 23/10/05,05:50:26,15,09,1, 11.9,1,1, 4.196, 10473.212, 386.351, 52716.945 23/10/05,05:50:26,16,09,1, 11.9,1,1, 4.196, 10473.184, 386.336, 52716.960 23/10/05,05:50:26,17,09,1, 11.9,1,1, 4.196, 10473.157, 386.352, 52716.938 23/10/05,05:50:26,18,09,1, 11.9,1,1, 4.196, 10473.158, 386.354, 52716.956 23/10/05,05:50:26,19,09,1, 11.9,1,1, 4.196, 10473.156, 386.337, 52716.956 23/10/05,05:50:27,00,10,1, 11.8,1,1, 4.196, 10473.154, 386.337, 52716.956 23/10/05,05:50:27,01,10,1, 11.8,1,1, 4.196, 10473.117, 386.342, 52716.955 23/10/05,05:50:27,02,10,1, 11.8,1,1, 4.196, 10473.113, 386.338, 52716.934 23/10/05,05:50:27,03,10,1, 11.8,1,1, 4.196, 10473.086, 386.337, 52716.953 23/10/05,05:50:27,04,10,1, 11.8,1,1, 4.196, 10473.075, 386.337, 52716.932 23/10/05,05:50:27,05,10,1, 11.8,1,1, 4.196, 10473.052, 386.342, 52716.951 23/10/05,05:50:27,06,10,1, 11.8,1,1, 4.196, 10473.035, 386.357, 52716.954 23/10/05,05:50:27,07,10,1, 11.8,1,1, 4.196, 10473.013, 386.342, 52716.932 23/10/05,05:50:27,08,10,1, 11.8,1,1, 4.196, 10473.021, 386.336, 52716.926 23/10/05,05:50:27,09,10,1, 11.8,1,1, 4.196, 10472.975, 386.352, 52716.901 23/10/05,05:50:27,10,10,1, 11.8,1,1, 4.196, 10472.960, 386.334, 52716.916 23/10/05,05:50:27,11,10,1, 11.8,1,1, 4.196, 10472.968, 386.369, 52716.966 23/10/05,05:50:27,12,10,1, 11.8,1,1, 4.196, 10472.929, 386.339, 52716.915 23/10/05,05:50:27,13,10,1, 11.8,1,1, 4.196, 10472.928, 386.333, 52716.935 23/10/05,05:50:27,14,10,1, 11.8,1,1, 4.196, 10472.893, 386.345, 52716.963 23/10/05,05:50:27,15,10,1, 11.8,1,1, 4.196, 10472.897, 386.368, 52716.885 23/10/05,05:50:27,16,10,1, 11.8,1,1, 4.196, 10472.907, 386.363, 52716.917 23/10/05,05:50:27,17,10,1, 11.8,1,1, 4.196, 10472.874, 386.352, 52716.934 23/10/05,05:50:27,18,10,1, 11.8,1,1, 4.196, 10472.870, 386.352, 52716.917 23/10/05,05:50:27,19,10,1, 11.8,1,1, 4.196, 10472.857, 386.347, 52716.906 23/10/05,05:50:28,00,10,1, 11.9,1,1, 4.196, 10472.853, 386.347, 52716.906 23/10/05,05:50:28,01,10,1, 11.9,1,1, 4.196, 10472.862, 386.356, 52716.947 23/10/05,05:50:28,02,10,1, 11.9,1,1, 4.196, 10472.845, 386.367, 52716.922 23/10/05,05:50:28,03,10,1, 11.9,1,1, 4.196, 10472.840, 386.367, 52716.950 23/10/05,05:50:28,04,10,1, 11.9,1,1, 4.196, 10472.798, 386.410, 52716.952 23/10/05,05:50:28,05,10,1, 11.9,1,1, 4.196, 10472.797, 386.406, 52716.944 23/10/05,05:50:28,06,10,1, 11.9,1,1, 4.196, 10472.789, 386.393, 52716.918 23/10/05,05:50:28,07,10,1, 11.9,1,1, 4.196, 10472.801, 386.416, 52716.959 23/10/05,05:50:28,08,10,1, 11.9,1,1, 4.196, 10472.766, 386.395, 52716.928 23/10/05,05:50:28,09,10,1, 11.9,1,1, 4.196, 10472.760, 386.392, 52716.930 23/10/05,05:50:28,10,10,1, 11.9,1,1, 4.196, 10472.757, 386.415, 52716.949 23/10/05,05:50:28,11,10,1, 11.9,1,1, 4.196, 10472.731, 386.420, 52716.964 23/10/05,05:50:28,12,10,1, 11.9,1,1, 4.196, 10472.748, 386.416, 52716.918 23/10/05,05:50:28,13,10,1, 11.9,1,1, 4.196, 10472.718, 386.439, 52716.910 23/10/05,05:50:28,14,10,1, 11.9,1,1, 4.196, 10472.735, 386.429, 52716.915 23/10/05,05:50:28,15,10,1, 11.9,1,1, 4.196, 10472.744, 386.449, 52716.944 23/10/05,05:50:28,16,10,1, 11.9,1,1, 4.196, 10472.741, 386.456, 52716.950 23/10/05,05:50:28,17,10,1, 11.9,1,1, 4.196, 10472.693, 386.430, 52716.901 23/10/05,05:50:28,18,10,1, 11.9,1,1, 4.196, 10472.715, 386.449, 52716.897 23/10/05,05:50:28,19,10,1, 11.9,1,1, 4.196, 10472.711, 386.490, 52716.919 23/10/05,05:50:29,00,09,1, 11.9,1,1, 4.194, 10472.703, 386.490, 52716.919 23/10/05,05:50:29,01,09,1, 11.9,1,1, 4.194, 10472.712, 386.468, 52716.891 23/10/05,05:50:29,02,09,1, 11.9,1,1, 4.194, 10472.692, 386.475, 52716.860 23/10/05,05:50:29,03,09,1, 11.9,1,1, 4.194, 10472.693, 386.493, 52716.903 23/10/05,05:50:29,04,09,1, 11.9,1,1, 4.194, 10472.695, 386.509, 52716.919 23/10/05,05:50:29,05,09,1, 11.9,1,1, 4.194, 10472.699, 386.507, 52716.901 23/10/05,05:50:29,06,09,1, 11.9,1,1, 4.194, 10472.689, 386.523, 52716.914 23/10/05,05:50:29,07,09,1, 11.9,1,1, 4.194, 10472.692, 386.538, 52716.916 23/10/05,05:50:29,08,09,1, 11.9,1,1, 4.194, 10472.674, 386.523, 52716.924 23/10/05,05:50:29,09,09,1, 11.9,1,1, 4.194, 10472.678, 386.541, 52716.943 23/10/05,05:50:29,10,09,1, 11.9,1,1, 4.194, 10472.670, 386.545, 52716.939 23/10/05,05:50:29,11,09,1, 11.9,1,1, 4.194, 10472.661, 386.556, 52716.957 23/10/05,05:50:29,12,09,1, 11.9,1,1, 4.194, 10472.670, 386.573, 52716.911 23/10/05,05:50:29,13,09,1, 11.9,1,1, 4.194, 10472.680, 386.533, 52716.897 23/10/05,05:50:29,14,09,1, 11.9,1,1, 4.194, 10472.653, 386.549, 52716.930 23/10/05,05:50:29,15,09,1, 11.9,1,1, 4.194, 10472.660, 386.563, 52716.943 23/10/05,05:50:29,16,09,1, 11.9,1,1, 4.194, 10472.667, 386.574, 52716.891 23/10/05,05:50:29,17,09,1, 11.9,1,1, 4.194, 10472.657, 386.550, 52716.920 23/10/05,05:50:29,18,09,1, 11.9,1,1, 4.194, 10472.675, 386.568, 52716.919 23/10/05,05:50:29,19,09,1, 11.9,1,1, 4.194, 10472.675, 386.561, 52716.889 23/10/05,05:50:30,00,09,1, 11.9,1,1, 4.195, 10472.670, 386.561, 52716.889 23/10/05,05:50:30,01,09,1, 11.9,1,1, 4.195, 10472.666, 386.597, 52716.863 23/10/05,05:50:30,02,09,1, 11.9,1,1, 4.195, 10472.668, 386.577, 52716.871 23/10/05,05:50:30,03,09,1, 11.9,1,1, 4.195, 10472.704, 386.614, 52717.134 23/10/05,05:50:30,04,09,1, 11.9,1,1, 4.195, 10472.719, 386.599, 52716.819 23/10/05,05:50:30,05,09,1, 11.9,1,1, 4.195, 10472.683, 386.601, 52716.854 23/10/05,05:50:30,06,09,1, 11.9,1,1, 4.195, 10472.696, 386.602, 52716.868 23/10/05,05:50:30,07,09,1, 11.9,1,1, 4.195, 10472.704, 386.598, 52716.847 23/10/05,05:50:30,08,09,1, 11.9,1,1, 4.195, 10472.726, 386.619, 52716.883 23/10/05,05:50:30,09,09,1, 11.9,1,1, 4.195, 10472.711, 386.624, 52716.863 23/10/05,05:50:30,10,09,1, 11.9,1,1, 4.195, 10472.751, 386.620, 52716.879 23/10/05,05:50:30,11,09,1, 11.9,1,1, 4.195, 10472.765, 386.629, 52716.920 23/10/05,05:50:30,12,09,1, 11.9,1,1, 4.195, 10472.744, 386.623, 52716.883 23/10/05,05:50:30,13,09,1, 11.9,1,1, 4.195, 10472.782, 386.618, 52716.859 23/10/05,05:50:30,14,09,1, 11.9,1,1, 4.195, 10472.767, 386.643, 52716.887 23/10/05,05:50:30,15,09,1, 11.9,1,1, 4.195, 10472.768, 386.645, 52716.889 23/10/05,05:50:30,16,09,1, 11.9,1,1, 4.195, 10472.783, 386.654, 52716.871 23/10/05,05:50:30,17,09,1, 11.9,1,1, 4.195, 10472.808, 386.659, 52716.878 23/10/05,05:50:30,18,09,1, 11.9,1,1, 4.195, 10472.797, 386.670, 52716.870 23/10/05,05:50:30,19,09,1, 11.9,1,1, 4.195, 10472.818, 386.710, 52716.877 23/10/05,05:50:31,00,10,1, 11.9,1,1, 4.194, 10472.811, 386.710, 52716.877 23/10/05,05:50:31,01,10,1, 11.9,1,1, 4.194, 10472.837, 386.692, 52716.865 23/10/05,05:50:31,02,10,1, 11.9,1,1, 4.194, 10472.831, 386.714, 52716.860 23/10/05,05:50:31,03,10,1, 11.9,1,1, 4.194, 10472.857, 386.730, 52716.904 23/10/05,05:50:31,04,10,1, 11.9,1,1, 4.194, 10472.862, 386.710, 52716.881 23/10/05,05:50:31,05,10,1, 11.9,1,1, 4.194, 10472.880, 386.734, 52716.885 23/10/05,05:50:31,06,10,1, 11.9,1,1, 4.194, 10472.869, 386.741, 52716.876 23/10/05,05:50:31,07,10,1, 11.9,1,1, 4.194, 10472.895, 386.751, 52716.873 23/10/05,05:50:31,08,10,1, 11.9,1,1, 4.194, 10472.933, 386.765, 52716.873 23/10/05,05:50:31,09,10,1, 11.9,1,1, 4.194, 10472.926, 386.777, 52716.833 23/10/05,05:50:31,10,10,1, 11.9,1,1, 4.194, 10472.956, 386.769, 52716.877 23/10/05,05:50:31,11,10,1, 11.9,1,1, 4.194, 10472.982, 386.771, 52716.851 23/10/05,05:50:31,12,10,1, 11.9,1,1, 4.194, 10472.985, 386.775, 52716.876 23/10/05,05:50:31,13,10,1, 11.9,1,1, 4.194, 10473.008, 386.799, 52716.894 23/10/05,05:50:31,14,10,1, 11.9,1,1, 4.194, 10473.020, 386.810, 52716.885 23/10/05,05:50:31,15,10,1, 11.9,1,1, 4.194, 10473.015, 386.834, 52716.893 23/10/05,05:50:31,16,10,1, 11.9,1,1, 4.194, 10473.044, 386.818, 52716.868 23/10/05,05:50:31,17,10,1, 11.9,1,1, 4.194, 10473.072, 386.838, 52716.883 23/10/05,05:50:31,18,10,1, 11.9,1,1, 4.194, 10473.069, 386.850, 52716.884 23/10/05,05:50:31,19,10,1, 11.9,1,1, 4.194, 10473.085, 386.876, 52716.899 23/10/05,05:50:32,00,10,1, 11.9,1,1, 4.193, 10473.078, 386.876, 52716.899 23/10/05,05:50:32,01,10,1, 11.9,1,1, 4.193, 10473.088, 386.887, 52716.868 23/10/05,05:50:32,02,10,1, 11.9,1,1, 4.193, 10473.119, 386.919, 52716.876 23/10/05,05:50:32,03,10,1, 11.9,1,1, 4.193, 10473.114, 386.929, 52716.863 23/10/05,05:50:32,04,10,1, 11.9,1,1, 4.193, 10473.140, 386.926, 52716.854 23/10/05,05:50:32,05,10,1, 11.9,1,1, 4.193, 10473.166, 386.962, 52716.920 23/10/05,05:50:32,06,10,1, 11.9,1,1, 4.193, 10473.169, 386.944, 52716.944 23/10/05,05:50:32,07,10,1, 11.9,1,1, 4.193, 10473.224, 386.974, 52716.944 23/10/05,05:50:32,08,10,1, 11.9,1,1, 4.193, 10473.233, 386.986, 52716.925 23/10/05,05:50:32,09,10,1, 11.9,1,1, 4.193, 10473.258, 386.990, 52716.881 23/10/05,05:50:32,10,10,1, 11.9,1,1, 4.193, 10473.276, 387.016, 52716.904 23/10/05,05:50:32,11,10,1, 11.9,1,1, 4.193, 10473.272, 387.010, 52716.891 23/10/05,05:50:32,12,10,1, 11.9,1,1, 4.193, 10473.278, 387.055, 52716.896 23/10/05,05:50:32,13,10,1, 11.9,1,1, 4.193, 10473.307, 387.101, 52716.916 23/10/05,05:50:32,14,10,1, 11.9,1,1, 4.193, 10473.343, 387.079, 52716.915 23/10/05,05:50:32,15,10,1, 11.9,1,1, 4.193, 10473.365, 387.086, 52716.888 23/10/05,05:50:32,16,10,1, 11.9,1,1, 4.193, 10473.390, 387.130, 52716.898 23/10/05,05:50:32,17,10,1, 11.9,1,1, 4.193, 10473.404, 387.127, 52716.944 23/10/05,05:50:32,18,10,1, 11.9,1,1, 4.193, 10473.439, 387.161, 52716.923 23/10/05,05:50:32,19,10,1, 11.9,1,1, 4.193, 10473.454, 387.177, 52716.937 23/10/05,05:50:33,00,10,1, 11.9,1,1, 4.194, 10473.446, 387.177, 52716.937 23/10/05,05:50:33,01,10,1, 11.9,1,1, 4.194, 10473.474, 387.212, 52716.945 23/10/05,05:50:33,02,10,1, 11.9,1,1, 4.194, 10473.497, 387.238, 52716.922 23/10/05,05:50:33,03,10,1, 11.9,1,1, 4.194, 10473.496, 387.233, 52716.885 23/10/05,05:50:33,04,10,1, 11.9,1,1, 4.194, 10473.542, 387.246, 52716.870 23/10/05,05:50:33,05,10,1, 11.9,1,1, 4.194, 10473.548, 387.278, 52716.902 23/10/05,05:50:33,06,10,1, 11.9,1,1, 4.194, 10473.583, 387.306, 52716.922 23/10/05,05:50:33,07,10,1, 11.9,1,1, 4.194, 10473.581, 387.319, 52716.989 23/10/05,05:50:33,08,10,1, 11.9,1,1, 4.194, 10473.640, 387.289, 52716.918 23/10/05,05:50:33,09,10,1, 11.9,1,1, 4.194, 10473.648, 387.333, 52716.952 23/10/05,05:50:33,10,10,1, 11.9,1,1, 4.194, 10473.670, 387.360, 52716.910 23/10/05,05:50:33,11,10,1, 11.9,1,1, 4.194, 10473.691, 387.353, 52716.900 23/10/05,05:50:33,12,10,1, 11.9,1,1, 4.194, 10473.704, 387.398, 52716.920 23/10/05,05:50:33,13,10,1, 11.9,1,1, 4.194, 10473.742, 387.411, 52716.922 23/10/05,05:50:33,14,10,1, 11.9,1,1, 4.194, 10473.760, 387.431, 52716.888 23/10/05,05:50:33,15,10,1, 11.9,1,1, 4.194, 10473.748, 387.449, 52716.896 23/10/05,05:50:33,16,10,1, 11.9,1,1, 4.194, 10473.793, 387.469, 52716.897 23/10/05,05:50:33,17,10,1, 11.9,1,1, 4.194, 10473.791, 387.464, 52716.881 23/10/05,05:50:33,18,10,1, 11.9,1,1, 4.194, 10473.827, 387.500, 52716.918 23/10/05,05:50:33,19,10,1, 11.9,1,1, 4.194, 10473.828, 387.517, 52716.860 23/10/05,05:50:34,00,10,1, 11.9,1,1, 4.193, 10473.821, 387.517, 52716.860 23/10/05,05:50:34,01,10,1, 11.9,1,1, 4.193, 10473.868, 387.550, 52716.880 23/10/05,05:50:34,02,10,1, 11.9,1,1, 4.193, 10473.893, 387.564, 52716.867 23/10/05,05:50:34,03,10,1, 11.9,1,1, 4.193, 10473.913, 387.581, 52716.852 23/10/05,05:50:34,04,10,1, 11.9,1,1, 4.193, 10473.915, 387.596, 52716.878 23/10/05,05:50:34,05,10,1, 11.9,1,1, 4.193, 10473.942, 387.597, 52716.860 23/10/05,05:50:34,06,10,1, 11.9,1,1, 4.193, 10473.996, 387.646, 52716.874 23/10/05,05:50:34,07,10,1, 11.9,1,1, 4.193, 10474.012, 387.677, 52716.845 23/10/05,05:50:34,08,10,1, 11.9,1,1, 4.193, 10474.022, 387.663, 52716.868 23/10/05,05:50:34,09,10,1, 11.9,1,1, 4.193, 10474.068, 387.673, 52716.846 23/10/05,05:50:34,10,10,1, 11.9,1,1, 4.193, 10474.065, 387.726, 52716.839 23/10/05,05:50:34,11,10,1, 11.9,1,1, 4.193, 10474.104, 387.710, 52716.838 23/10/05,05:50:34,12,10,1, 11.9,1,1, 4.193, 10474.127, 387.738, 52716.877 23/10/05,05:50:34,13,10,1, 11.9,1,1, 4.193, 10474.129, 387.751, 52716.814 23/10/05,05:50:34,14,10,1, 11.9,1,1, 4.193, 10474.130, 387.755, 52716.860 23/10/05,05:50:34,15,10,1, 11.9,1,1, 4.193, 10474.177, 387.779, 52716.833 23/10/05,05:50:34,16,10,1, 11.9,1,1, 4.193, 10474.201, 387.772, 52716.878 23/10/05,05:50:34,17,10,1, 11.9,1,1, 4.193, 10474.210, 387.793, 52716.865 23/10/05,05:50:34,18,10,1, 11.9,1,1, 4.193, 10474.236, 387.799, 52716.834 23/10/05,05:50:34,19,10,1, 11.9,1,1, 4.193, 10474.266, 387.806, 52716.830 23/10/05,05:50:35,00,08,1, 11.9,1,1, 4.195, 10474.263, 387.806, 52716.830 23/10/05,05:50:35,01,08,1, 11.9,1,1, 4.195, 10474.324, 387.841, 52716.835 23/10/05,05:50:35,02,08,1, 11.9,1,1, 4.195, 10474.336, 387.839, 52716.825 23/10/05,05:50:35,03,08,1, 11.9,1,1, 4.195, 10474.366, 387.854, 52716.832 23/10/05,05:50:35,04,08,1, 11.9,1,1, 4.195, 10474.375, 387.857, 52716.703 23/10/05,05:50:35,05,08,1, 11.9,1,1, 4.195, 10474.387, 387.868, 52716.866 23/10/05,05:50:35,06,08,1, 11.9,1,1, 4.195, 10474.445, 387.883, 52716.831 23/10/05,05:50:35,07,08,1, 11.9,1,1, 4.195, 10474.467, 387.910, 52716.789 23/10/05,05:50:35,08,08,1, 11.9,1,1, 4.195, 10474.459, 387.866, 52716.753 23/10/05,05:50:35,09,08,1, 11.9,1,1, 4.195, 10474.493, 387.921, 52716.802 23/10/05,05:50:35,10,08,1, 11.9,1,1, 4.195, 10474.522, 387.909, 52716.789 23/10/05,05:50:35,11,08,1, 11.9,1,1, 4.195, 10474.541, 387.929, 52716.782 23/10/05,05:50:35,12,08,1, 11.9,1,1, 4.195, 10474.565, 387.952, 52716.780 23/10/05,05:50:35,13,08,1, 11.9,1,1, 4.195, 10474.604, 387.932, 52716.745 23/10/05,05:50:35,14,08,1, 11.9,1,1, 4.195, 10474.624, 387.956, 52716.743 23/10/05,05:50:35,15,08,1, 11.9,1,1, 4.195, 10474.637, 387.978, 52716.752 23/10/05,05:50:35,16,08,1, 11.9,1,1, 4.195, 10474.678, 387.980, 52716.707 23/10/05,05:50:35,17,08,1, 11.9,1,1, 4.195, 10474.713, 387.976, 52716.718 23/10/05,05:50:35,18,08,1, 11.9,1,1, 4.195, 10474.719, 388.005, 52716.740 23/10/05,05:50:35,19,08,1, 11.9,1,1, 4.195, 10474.734, 388.002, 52716.722 23/10/05,05:50:36,00,09,1, 11.9,1,1, 4.194, 10474.731, 388.002, 52716.722 23/10/05,05:50:36,01,09,1, 11.9,1,1, 4.194, 10474.761, 388.013, 52716.675 23/10/05,05:50:36,02,09,1, 11.9,1,1, 4.194, 10474.799, 388.026, 52716.689 23/10/05,05:50:36,03,09,1, 11.9,1,1, 4.194, 10474.797, 388.045, 52716.730 23/10/05,05:50:36,04,09,1, 11.9,1,1, 4.194, 10474.822, 388.052, 52716.735 23/10/05,05:50:36,05,09,1, 11.9,1,1, 4.194, 10474.851, 388.068, 52716.713 23/10/05,05:50:36,06,09,1, 11.9,1,1, 4.194, 10474.871, 388.073, 52716.673 23/10/05,05:50:36,07,09,1, 11.9,1,1, 4.194, 10474.882, 388.047, 52716.660 23/10/05,05:50:36,08,09,1, 11.9,1,1, 4.194, 10474.910, 388.066, 52716.661 23/10/05,05:50:36,09,09,1, 11.9,1,1, 4.194, 10474.940, 388.083, 52716.646 23/10/05,05:50:36,10,09,1, 11.9,1,1, 4.194, 10474.961, 388.083, 52716.673 23/10/05,05:50:36,11,09,1, 11.9,1,1, 4.194, 10474.968, 388.095, 52716.672 23/10/05,05:50:36,12,09,1, 11.9,1,1, 4.194, 10474.998, 388.099, 52716.674 23/10/05,05:50:36,13,09,1, 11.9,1,1, 4.194, 10475.026, 388.128, 52716.659 23/10/05,05:50:36,14,09,1, 11.9,1,1, 4.194, 10475.010, 388.159, 52716.643 23/10/05,05:50:36,15,09,1, 11.9,1,1, 4.194, 10475.051, 388.137, 52716.617 23/10/05,05:50:36,16,09,1, 11.9,1,1, 4.194, 10475.049, 388.157, 52716.660 23/10/05,05:50:36,17,09,1, 11.9,1,1, 4.194, 10475.076, 388.170, 52716.660 23/10/05,05:50:36,18,09,1, 11.9,1,1, 4.194, 10475.072, 388.160, 52716.651 23/10/05,05:50:36,19,09,1, 11.9,1,1, 4.194, 10475.118, 388.165, 52716.611 23/10/05,05:50:37,00,09,1, 11.9,1,1, 4.196, 10475.115, 388.165, 52716.611 23/10/05,05:50:37,01,09,1, 11.9,1,1, 4.196, 10475.116, 388.173, 52716.569 23/10/05,05:50:37,02,09,1, 11.9,1,1, 4.196, 10475.174, 388.202, 52716.604 23/10/05,05:50:37,03,09,1, 11.9,1,1, 4.196, 10475.192, 388.214, 52716.566 23/10/05,05:50:37,04,09,1, 11.9,1,1, 4.196, 10475.183, 388.195, 52716.594 23/10/05,05:50:37,05,09,1, 11.9,1,1, 4.196, 10475.209, 388.219, 52716.577 23/10/05,05:50:37,06,09,1, 11.9,1,1, 4.196, 10475.240, 388.226, 52716.574 23/10/05,05:50:37,07,09,1, 11.9,1,1, 4.196, 10475.241, 388.237, 52716.552 23/10/05,05:50:37,08,09,1, 11.9,1,1, 4.196, 10475.248, 388.268, 52716.565 23/10/05,05:50:37,09,09,1, 11.9,1,1, 4.196, 10475.277, 388.233, 52716.540 23/10/05,05:50:37,10,09,1, 11.9,1,1, 4.196, 10475.264, 388.236, 52716.543 23/10/05,05:50:37,11,09,1, 11.9,1,1, 4.196, 10475.275, 388.289, 52716.770 23/10/05,05:50:37,12,09,1, 11.9,1,1, 4.196, 10475.314, 388.301, 52716.575 23/10/05,05:50:37,13,09,1, 11.9,1,1, 4.196, 10475.328, 388.302, 52716.538 23/10/05,05:50:37,14,09,1, 11.9,1,1, 4.196, 10475.333, 388.304, 52716.559 23/10/05,05:50:37,15,09,1, 11.9,1,1, 4.196, 10475.329, 388.289, 52716.537 23/10/05,05:50:37,16,09,1, 11.9,1,1, 4.196, 10475.360, 388.328, 52716.484 23/10/05,05:50:37,17,09,1, 11.9,1,1, 4.196, 10475.391, 388.344, 52716.500 23/10/05,05:50:37,18,09,1, 11.9,1,1, 4.196, 10475.399, 388.350, 52716.488 23/10/05,05:50:37,19,09,1, 11.9,1,1, 4.196, 10475.403, 388.345, 52716.511 23/10/05,05:50:38,00,10,1, 11.8,1,1, 4.193, 10475.398, 388.345, 52716.511 23/10/05,05:50:38,01,10,1, 11.8,1,1, 4.193, 10475.432, 388.347, 52716.460 23/10/05,05:50:38,02,10,1, 11.8,1,1, 4.193, 10475.457, 388.378, 52716.478 23/10/05,05:50:38,03,10,1, 11.8,1,1, 4.193, 10475.489, 388.361, 52716.445 23/10/05,05:50:38,04,10,1, 11.8,1,1, 4.193, 10475.490, 388.373, 52716.486 23/10/05,05:50:38,05,10,1, 11.8,1,1, 4.193, 10475.510, 388.369, 52716.464 23/10/05,05:50:38,06,10,1, 11.8,1,1, 4.193, 10475.520, 388.356, 52716.437 23/10/05,05:50:38,07,10,1, 11.8,1,1, 4.193, 10475.564, 388.396, 52716.441 23/10/05,05:50:38,08,10,1, 11.8,1,1, 4.193, 10475.569, 388.384, 52716.416 23/10/05,05:50:38,09,10,1, 11.8,1,1, 4.193, 10475.607, 388.378, 52716.393 23/10/05,05:50:38,10,10,1, 11.8,1,1, 4.193, 10475.625, 388.394, 52716.398 23/10/05,05:50:38,11,10,1, 11.8,1,1, 4.193, 10475.642, 388.384, 52716.374 23/10/05,05:50:38,12,10,1, 11.8,1,1, 4.193, 10475.652, 388.371, 52716.355 23/10/05,05:50:38,13,10,1, 11.8,1,1, 4.193, 10475.676, 388.386, 52716.386 23/10/05,05:50:38,14,10,1, 11.8,1,1, 4.193, 10475.692, 388.393, 52716.366 23/10/05,05:50:38,15,10,1, 11.8,1,1, 4.193, 10475.696, 388.382, 52716.331 23/10/05,05:50:38,16,10,1, 11.8,1,1, 4.193, 10475.743, 388.396, 52716.341 23/10/05,05:50:38,17,10,1, 11.8,1,1, 4.193, 10475.751, 388.386, 52716.336 23/10/05,05:50:38,18,10,1, 11.8,1,1, 4.193, 10475.776, 388.420, 52716.311 23/10/05,05:50:38,19,10,1, 11.8,1,1, 4.193, 10475.795, 388.406, 52716.335 23/10/05,05:50:39,00,09,1, 11.8,1,1, 4.199, 10475.791, 388.406, 52716.335 23/10/05,05:50:39,01,09,1, 11.8,1,1, 4.199, 10475.834, 388.408, 52716.289 23/10/05,05:50:39,02,09,1, 11.8,1,1, 4.199, 10475.866, 388.433, 52716.275 23/10/05,05:50:39,03,09,1, 11.8,1,1, 4.199, 10475.897, 388.407, 52716.285 23/10/05,05:50:39,04,09,1, 11.8,1,1, 4.199, 10475.912, 388.429, 52716.277 23/10/05,05:50:39,05,09,1, 11.8,1,1, 4.199, 10475.945, 388.429, 52716.274 23/10/05,05:50:39,06,09,1, 11.8,1,1, 4.199, 10475.940, 388.447, 52716.256 23/10/05,05:50:39,07,09,1, 11.8,1,1, 4.199, 10475.987, 388.450, 52716.269 23/10/05,05:50:39,08,09,1, 11.8,1,1, 4.199, 10476.015, 388.449, 52716.259 23/10/05,05:50:39,09,09,1, 11.8,1,1, 4.199, 10476.008, 388.448, 52716.258 23/10/05,05:50:39,10,09,1, 11.8,1,1, 4.199, 10476.064, 388.477, 52716.228 23/10/05,05:50:39,11,09,1, 11.8,1,1, 4.199, 10476.059, 388.485, 52716.224 23/10/05,05:50:39,12,09,1, 11.8,1,1, 4.199, 10476.092, 388.489, 52716.231 23/10/05,05:50:39,13,09,1, 11.8,1,1, 4.199, 10476.129, 388.462, 52716.237 23/10/05,05:50:39,14,09,1, 11.8,1,1, 4.199, 10476.166, 388.496, 52716.209 23/10/05,05:50:39,15,09,1, 11.8,1,1, 4.199, 10476.177, 388.508, 52716.210 23/10/05,05:50:39,16,09,1, 11.8,1,1, 4.199, 10476.219, 388.526, 52716.190 23/10/05,05:50:39,17,09,1, 11.8,1,1, 4.199, 10476.239, 388.511, 52716.192 23/10/05,05:50:39,18,09,1, 11.8,1,1, 4.199, 10476.266, 388.507, 52716.181 23/10/05,05:50:39,19,09,1, 11.8,1,1, 4.199, 10476.286, 388.523, 52716.166 23/10/05,05:50:40,00,09,1, 11.9,1,1, 4.195, 10476.283, 388.523, 52716.166 23/10/05,05:50:40,01,09,1, 11.9,1,1, 4.195, 10476.328, 388.542, 52716.160 23/10/05,05:50:40,02,09,1, 11.9,1,1, 4.195, 10476.373, 388.557, 52716.155 23/10/05,05:50:40,03,09,1, 11.9,1,1, 4.195, 10476.382, 388.551, 52716.092 23/10/05,05:50:40,04,09,1, 11.9,1,1, 4.195, 10476.409, 388.559, 52716.152 23/10/05,05:50:40,05,09,1, 11.9,1,1, 4.195, 10476.450, 388.585, 52716.151 23/10/05,05:50:40,06,09,1, 11.9,1,1, 4.195, 10476.465, 388.581, 52716.130 23/10/05,05:50:40,07,09,1, 11.9,1,1, 4.195, 10476.492, 388.599, 52716.153 23/10/05,05:50:40,08,09,1, 11.9,1,1, 4.195, 10476.498, 388.574, 52716.121 23/10/05,05:50:40,09,09,1, 11.9,1,1, 4.195, 10476.534, 388.616, 52716.102 23/10/05,05:50:40,10,09,1, 11.9,1,1, 4.195, 10476.557, 388.626, 52716.105 23/10/05,05:50:40,11,09,1, 11.9,1,1, 4.195, 10476.590, 388.617, 52716.133 23/10/05,05:50:40,12,09,1, 11.9,1,1, 4.195, 10476.608, 388.632, 52716.115 23/10/05,05:50:40,13,09,1, 11.9,1,1, 4.195, 10476.612, 388.625, 52716.132 23/10/05,05:50:40,14,09,1, 11.9,1,1, 4.195, 10476.634, 388.639, 52716.097 23/10/05,05:50:40,15,09,1, 11.9,1,1, 4.195, 10476.647, 388.663, 52716.113 23/10/05,05:50:40,16,09,1, 11.9,1,1, 4.195, 10476.685, 388.676, 52716.061 23/10/05,05:50:40,17,09,1, 11.9,1,1, 4.195, 10476.693, 388.672, 52716.070 23/10/05,05:50:40,18,09,1, 11.9,1,1, 4.195, 10476.719, 388.709, 52716.061 23/10/05,05:50:40,19,09,1, 11.9,1,1, 4.195, 10476.748, 388.705, 52716.072 23/10/05,05:50:41,00,09,1, 11.9,1,1, 4.195, 10476.742, 388.705, 52716.072 23/10/05,05:50:41,01,09,1, 11.9,1,1, 4.195, 10476.806, 388.710, 52716.067 23/10/05,05:50:41,02,09,1, 11.9,1,1, 4.195, 10476.801, 388.707, 52716.040 23/10/05,05:50:41,03,09,1, 11.9,1,1, 4.195, 10476.820, 388.720, 52716.080 23/10/05,05:50:41,04,09,1, 11.9,1,1, 4.195, 10476.822, 388.772, 52716.064 23/10/05,05:50:41,05,09,1, 11.9,1,1, 4.195, 10476.852, 388.750, 52716.042 23/10/05,05:50:41,06,09,1, 11.9,1,1, 4.195, 10476.875, 388.781, 52716.053 23/10/05,05:50:41,07,09,1, 11.9,1,1, 4.195, 10476.905, 388.765, 52716.001 23/10/05,05:50:41,08,09,1, 11.9,1,1, 4.195, 10476.921, 388.787, 52716.010 23/10/05,05:50:41,09,09,1, 11.9,1,1, 4.195, 10476.936, 388.799, 52716.042 23/10/05,05:50:41,10,09,1, 11.9,1,1, 4.195, 10476.952, 388.822, 52716.021 23/10/05,05:50:41,11,09,1, 11.9,1,1, 4.195, 10476.938, 388.830, 52716.005 23/10/05,05:50:41,12,09,1, 11.9,1,1, 4.195, 10476.980, 388.847, 52716.001 23/10/05,05:50:41,13,09,1, 11.9,1,1, 4.195, 10476.997, 388.858, 52716.017 23/10/05,05:50:41,14,09,1, 11.9,1,1, 4.195, 10476.990, 388.860, 52716.023 23/10/05,05:50:41,15,09,1, 11.9,1,1, 4.195, 10477.005, 388.868, 52715.980 23/10/05,05:50:41,16,09,1, 11.9,1,1, 4.195, 10477.028, 388.844, 52715.960 23/10/05,05:50:41,17,09,1, 11.9,1,1, 4.195, 10477.040, 388.874, 52715.960 23/10/05,05:50:41,18,09,1, 11.9,1,1, 4.195, 10477.040, 388.883, 52715.985 23/10/05,05:50:41,19,09,1, 11.9,1,1, 4.195, 10477.076, 388.889, 52715.968 23/10/05,05:50:42,00,09,1, 11.9,1,1, 4.195, 10477.076, 388.889, 52715.968 23/10/05,05:50:42,01,09,1, 11.9,1,1, 4.195, 10477.069, 388.924, 52715.961 23/10/05,05:50:42,02,09,1, 11.9,1,1, 4.195, 10477.093, 388.897, 52715.927 23/10/05,05:50:42,03,09,1, 11.9,1,1, 4.195, 10477.122, 388.945, 52715.969 23/10/05,05:50:42,04,09,1, 11.9,1,1, 4.195, 10477.116, 388.950, 52715.952 23/10/05,05:50:42,05,09,1, 11.9,1,1, 4.195, 10477.160, 388.952, 52715.936 23/10/05,05:50:42,06,09,1, 11.9,1,1, 4.195, 10477.148, 388.976, 52715.933 23/10/05,05:50:42,07,09,1, 11.9,1,1, 4.195, 10477.146, 388.971, 52715.930 23/10/05,05:50:42,08,09,1, 11.9,1,1, 4.195, 10477.171, 388.998, 52715.922 23/10/05,05:50:42,09,09,1, 11.9,1,1, 4.195, 10477.212, 388.995, 52715.953 23/10/05,05:50:42,10,09,1, 11.9,1,1, 4.195, 10477.187, 389.008, 52715.923 23/10/05,05:50:42,11,09,1, 11.9,1,1, 4.195, 10477.208, 389.020, 52715.881 23/10/05,05:50:42,12,09,1, 11.9,1,1, 4.195, 10477.229, 389.028, 52715.894 23/10/05,05:50:42,13,09,1, 11.9,1,1, 4.195, 10477.254, 389.017, 52715.913 23/10/05,05:50:42,14,09,1, 11.9,1,1, 4.195, 10477.269, 389.046, 52715.886 23/10/05,05:50:42,15,09,1, 11.9,1,1, 4.195, 10477.263, 389.042, 52715.881 23/10/05,05:50:42,16,09,1, 11.9,1,1, 4.195, 10477.278, 389.033, 52715.864 23/10/05,05:50:42,17,09,1, 11.9,1,1, 4.195, 10477.281, 389.062, 52715.839 23/10/05,05:50:42,18,09,1, 11.9,1,1, 4.195, 10477.280, 389.046, 52715.824 23/10/05,05:50:42,19,09,1, 11.9,1,1, 4.195, 10477.320, 389.052, 52715.865 23/10/05,05:50:43,00,10,1, 11.9,1,1, 4.197, 10477.318, 389.052, 52715.865 23/10/05,05:50:43,01,10,1, 11.9,1,1, 4.197, 10477.311, 389.041, 52715.808 23/10/05,05:50:43,02,10,1, 11.9,1,1, 4.197, 10477.318, 389.031, 52715.800 23/10/05,05:50:43,03,10,1, 11.9,1,1, 4.197, 10477.329, 389.045, 52715.819 23/10/05,05:50:43,04,10,1, 11.9,1,1, 4.197, 10477.346, 389.053, 52715.813 23/10/05,05:50:43,05,10,1, 11.9,1,1, 4.197, 10477.328, 389.055, 52715.799 23/10/05,05:50:43,06,10,1, 11.9,1,1, 4.197, 10477.345, 389.081, 52715.808 23/10/05,05:50:43,07,10,1, 11.9,1,1, 4.197, 10477.335, 389.064, 52715.757 23/10/05,05:50:43,08,10,1, 11.9,1,1, 4.197, 10477.363, 389.094, 52715.790 23/10/05,05:50:43,09,10,1, 11.9,1,1, 4.197, 10477.367, 389.081, 52715.740 23/10/05,05:50:43,10,10,1, 11.9,1,1, 4.197, 10477.363, 389.066, 52715.775 23/10/05,05:50:43,11,10,1, 11.9,1,1, 4.197, 10477.366, 389.102, 52715.746 23/10/05,05:50:43,12,10,1, 11.9,1,1, 4.197, 10477.394, 389.093, 52715.746 23/10/05,05:50:43,13,10,1, 11.9,1,1, 4.197, 10477.389, 389.098, 52715.734 23/10/05,05:50:43,14,10,1, 11.9,1,1, 4.197, 10477.393, 389.101, 52715.742 23/10/05,05:50:43,15,10,1, 11.9,1,1, 4.197, 10477.402, 389.083, 52715.711 23/10/05,05:50:43,16,10,1, 11.9,1,1, 4.197, 10477.391, 389.094, 52715.687 23/10/05,05:50:43,17,10,1, 11.9,1,1, 4.197, 10477.430, 389.104, 52715.713 23/10/05,05:50:43,18,10,1, 11.9,1,1, 4.197, 10477.399, 389.077, 52715.726 23/10/05,05:50:43,19,10,1, 11.9,1,1, 4.197, 10477.419, 389.068, 52715.682 23/10/05,05:50:44,00,10,1, 11.9,1,1, 4.196, 10477.418, 389.068, 52715.682 23/10/05,05:50:44,01,10,1, 11.9,1,1, 4.196, 10477.417, 389.047, 52715.761 23/10/05,05:50:44,02,10,1, 11.9,1,1, 4.196, 10477.473, 389.051, 52715.665 23/10/05,05:50:44,03,10,1, 11.9,1,1, 4.196, 10477.465, 389.032, 52715.625 23/10/05,05:50:44,04,10,1, 11.9,1,1, 4.196, 10477.455, 389.036, 52715.652 23/10/05,05:50:44,05,10,1, 11.9,1,1, 4.196, 10477.462, 389.024, 52715.649 23/10/05,05:50:44,06,10,1, 11.9,1,1, 4.196, 10477.462, 389.013, 52715.656 23/10/05,05:50:44,07,10,1, 11.9,1,1, 4.196, 10477.473, 389.010, 52715.636 23/10/05,05:50:44,08,10,1, 11.9,1,1, 4.196, 10477.474, 388.999, 52715.621 23/10/05,05:50:44,09,10,1, 11.9,1,1, 4.196, 10477.488, 389.006, 52715.601 23/10/05,05:50:44,10,10,1, 11.9,1,1, 4.196, 10477.492, 389.006, 52715.591 23/10/05,05:50:44,11,10,1, 11.9,1,1, 4.196, 10477.505, 389.013, 52715.596 23/10/05,05:50:44,12,10,1, 11.9,1,1, 4.196, 10477.492, 388.990, 52715.578 23/10/05,05:50:44,13,10,1, 11.9,1,1, 4.196, 10477.478, 388.971, 52715.574 23/10/05,05:50:44,14,10,1, 11.9,1,1, 4.196, 10477.481, 389.006, 52715.581 23/10/05,05:50:44,15,10,1, 11.9,1,1, 4.196, 10477.456, 388.980, 52715.488 23/10/05,05:50:44,16,10,1, 11.9,1,1, 4.196, 10477.525, 388.960, 52715.531 23/10/05,05:50:44,17,10,1, 11.9,1,1, 4.196, 10477.501, 388.960, 52715.467 23/10/05,05:50:44,18,10,1, 11.9,1,1, 4.196, 10477.505, 388.910, 52715.467 23/10/05,05:50:44,19,10,1, 11.9,1,1, 4.196, 10477.511, 388.952, 52715.500 23/10/05,05:50:45,00,10,1, 11.9,1,1, 4.195, 10477.509, 388.952, 52715.500 23/10/05,05:50:45,01,10,1, 11.9,1,1, 4.195, 10477.486, 388.910, 52715.495 23/10/05,05:50:45,02,10,1, 11.9,1,1, 4.195, 10477.480, 388.917, 52715.484 23/10/05,05:50:45,03,10,1, 11.9,1,1, 4.195, 10477.474, 388.886, 52715.475 23/10/05,05:50:45,04,10,1, 11.9,1,1, 4.195, 10477.501, 388.908, 52715.460 23/10/05,05:50:45,05,10,1, 11.9,1,1, 4.195, 10477.511, 388.874, 52715.435 23/10/05,05:50:45,06,10,1, 11.9,1,1, 4.195, 10477.462, 388.868, 52715.367 23/10/05,05:50:45,07,10,1, 11.9,1,1, 4.195, 10477.511, 388.828, 52715.370 23/10/05,05:50:45,08,10,1, 11.9,1,1, 4.195, 10477.510, 388.845, 52715.344 23/10/05,05:50:45,09,10,1, 11.9,1,1, 4.195, 10477.488, 388.797, 52715.327 23/10/05,05:50:45,10,10,1, 11.9,1,1, 4.195, 10477.515, 388.802, 52715.396 23/10/05,05:50:45,11,10,1, 11.9,1,1, 4.195, 10477.511, 388.793, 52715.352 23/10/05,05:50:45,12,10,1, 11.9,1,1, 4.195, 10477.513, 388.764, 52715.364 23/10/05,05:50:45,13,10,1, 11.9,1,1, 4.195, 10477.515, 388.762, 52715.396 23/10/05,05:50:45,14,10,1, 11.9,1,1, 4.195, 10477.514, 388.732, 52715.382 23/10/05,05:50:45,15,10,1, 11.9,1,1, 4.195, 10477.522, 388.728, 52715.302 23/10/05,05:50:45,16,10,1, 11.9,1,1, 4.195, 10477.517, 388.712, 52715.328 23/10/05,05:50:45,17,10,1, 11.9,1,1, 4.195, 10477.505, 388.688, 52715.338 23/10/05,05:50:45,18,10,1, 11.9,1,1, 4.195, 10477.485, 388.664, 52715.327 23/10/05,05:50:45,19,10,1, 11.9,1,1, 4.195, 10477.522, 388.703, 52715.304 23/10/05,05:50:46,00,09,1, 11.9,1,1, 4.196, 10477.518, 388.703, 52715.304 23/10/05,05:50:46,01,09,1, 11.9,1,1, 4.196, 10477.500, 388.625, 52715.261 23/10/05,05:50:46,02,09,1, 11.9,1,1, 4.196, 10477.527, 388.623, 52715.273 23/10/05,05:50:46,03,09,1, 11.9,1,1, 4.196, 10477.506, 388.626, 52715.255 23/10/05,05:50:46,04,09,1, 11.9,1,1, 4.196, 10477.516, 388.579, 52715.253 23/10/05,05:50:46,05,09,1, 11.9,1,1, 4.196, 10477.521, 388.583, 52715.266 23/10/05,05:50:46,06,09,1, 11.9,1,1, 4.196, 10477.515, 388.574, 52715.235 23/10/05,05:50:46,07,09,1, 11.9,1,1, 4.196, 10477.539, 388.556, 52715.257 23/10/05,05:50:46,08,09,1, 11.9,1,1, 4.196, 10477.519, 388.554, 52715.234 23/10/05,05:50:46,09,09,1, 11.9,1,1, 4.196, 10477.531, 388.522, 52715.197 23/10/05,05:50:46,10,09,1, 11.9,1,1, 4.196, 10477.538, 388.503, 52715.218 23/10/05,05:50:46,11,09,1, 11.9,1,1, 4.196, 10477.538, 388.485, 52715.213 23/10/05,05:50:46,12,09,1, 11.9,1,1, 4.196, 10477.546, 388.463, 52715.179 23/10/05,05:50:46,13,09,1, 11.9,1,1, 4.196, 10477.529, 388.469, 52715.205 23/10/05,05:50:46,14,09,1, 11.9,1,1, 4.196, 10477.523, 388.446, 52715.186 23/10/05,05:50:46,15,09,1, 11.9,1,1, 4.196, 10477.525, 388.416, 52715.174 23/10/05,05:50:46,16,09,1, 11.9,1,1, 4.196, 10477.499, 388.420, 52715.089 23/10/05,05:50:46,17,09,1, 11.9,1,1, 4.196, 10477.580, 388.404, 52715.108 23/10/05,05:50:46,18,09,1, 11.9,1,1, 4.196, 10477.546, 388.404, 52715.085 23/10/05,05:50:46,19,09,1, 11.9,1,1, 4.196, 10477.533, 388.389, 52715.084 23/10/05,05:50:47,00,09,1, 11.8,1,1, 4.197, 10477.526, 388.389, 52715.084 23/10/05,05:50:47,01,09,1, 11.8,1,1, 4.197, 10477.537, 388.400, 52715.118 23/10/05,05:50:47,02,09,1, 11.8,1,1, 4.197, 10477.543, 388.381, 52715.135 23/10/05,05:50:47,03,09,1, 11.8,1,1, 4.197, 10477.520, 388.362, 52715.142 23/10/05,05:50:47,04,09,1, 11.8,1,1, 4.197, 10477.544, 388.321, 52715.102 23/10/05,05:50:47,05,09,1, 11.8,1,1, 4.197, 10477.534, 388.305, 52715.114 23/10/05,05:50:47,06,09,1, 11.8,1,1, 4.197, 10477.544, 388.304, 52715.112 23/10/05,05:50:47,07,09,1, 11.8,1,1, 4.197, 10477.578, 388.305, 52715.078 23/10/05,05:50:47,08,09,1, 11.8,1,1, 4.197, 10477.554, 388.270, 52715.094 23/10/05,05:50:47,09,09,1, 11.8,1,1, 4.197, 10477.590, 388.239, 52714.971 23/10/05,05:50:47,10,09,1, 11.8,1,1, 4.197, 10477.547, 388.277, 52715.048 23/10/05,05:50:47,11,09,1, 11.8,1,1, 4.197, 10477.549, 388.230, 52715.045 23/10/05,05:50:47,12,09,1, 11.8,1,1, 4.197, 10477.553, 388.261, 52715.168 23/10/05,05:50:47,13,09,1, 11.8,1,1, 4.197, 10477.599, 388.232, 52714.959 23/10/05,05:50:47,14,09,1, 11.8,1,1, 4.197, 10477.580, 388.227, 52714.993 23/10/05,05:50:47,15,09,1, 11.8,1,1, 4.197, 10477.556, 388.200, 52714.994 23/10/05,05:50:47,16,09,1, 11.8,1,1, 4.197, 10477.604, 388.170, 52715.006 23/10/05,05:50:47,17,09,1, 11.8,1,1, 4.197, 10477.596, 388.158, 52715.010 23/10/05,05:50:47,18,09,1, 11.8,1,1, 4.197, 10477.560, 388.133, 52714.951 23/10/05,05:50:47,19,09,1, 11.8,1,1, 4.197, 10477.573, 388.142, 52714.991 23/10/05,05:50:48,00,10,1, 11.9,1,1, 4.200, 10477.568, 388.142, 52714.991 23/10/05,05:50:48,01,10,1, 11.9,1,1, 4.200, 10477.564, 388.110, 52714.918 23/10/05,05:50:48,02,10,1, 11.9,1,1, 4.200, 10477.565, 388.093, 52714.960 23/10/05,05:50:48,03,10,1, 11.9,1,1, 4.200, 10477.586, 388.057, 52714.954 23/10/05,05:50:48,04,10,1, 11.9,1,1, 4.200, 10477.584, 388.079, 52714.942 23/10/05,05:50:48,05,10,1, 11.9,1,1, 4.200, 10477.553, 388.056, 52714.914 23/10/05,05:50:48,06,10,1, 11.9,1,1, 4.200, 10477.579, 388.046, 52714.906 23/10/05,05:50:48,07,10,1, 11.9,1,1, 4.200, 10477.587, 388.032, 52714.929 23/10/05,05:50:48,08,10,1, 11.9,1,1, 4.200, 10477.582, 388.028, 52714.914 23/10/05,05:50:48,09,10,1, 11.9,1,1, 4.200, 10477.560, 388.010, 52714.867 23/10/05,05:50:48,10,10,1, 11.9,1,1, 4.200, 10477.573, 387.985, 52714.872 23/10/05,05:50:48,11,10,1, 11.9,1,1, 4.200, 10477.592, 387.984, 52714.881 23/10/05,05:50:48,12,10,1, 11.9,1,1, 4.200, 10477.586, 387.958, 52714.883 23/10/05,05:50:48,13,10,1, 11.9,1,1, 4.200, 10477.591, 387.956, 52714.913 23/10/05,05:50:48,14,10,1, 11.9,1,1, 4.200, 10477.592, 387.943, 52714.836 23/10/05,05:50:48,15,10,1, 11.9,1,1, 4.200, 10477.586, 387.944, 52714.824 23/10/05,05:50:48,16,10,1, 11.9,1,1, 4.200, 10477.575, 387.933, 52714.837 23/10/05,05:50:48,17,10,1, 11.9,1,1, 4.200, 10477.601, 387.907, 52714.817 23/10/05,05:50:48,18,10,1, 11.9,1,1, 4.200, 10477.597, 387.882, 52714.798 23/10/05,05:50:48,19,10,1, 11.9,1,1, 4.200, 10477.589, 387.869, 52714.812 23/10/05,05:50:49,00,10,1, 11.9,1,1, 4.196, 10477.585, 387.869, 52714.812 23/10/05,05:50:49,01,10,1, 11.9,1,1, 4.196, 10477.578, 387.869, 52714.930 23/10/05,05:50:49,02,10,1, 11.9,1,1, 4.196, 10477.567, 387.827, 52714.779 23/10/05,05:50:49,03,10,1, 11.9,1,1, 4.196, 10477.547, 387.817, 52714.783 23/10/05,05:50:49,04,10,1, 11.9,1,1, 4.196, 10477.586, 387.832, 52714.779 23/10/05,05:50:49,05,10,1, 11.9,1,1, 4.196, 10477.605, 387.791, 52714.741 23/10/05,05:50:49,06,10,1, 11.9,1,1, 4.196, 10477.620, 387.785, 52714.771 23/10/05,05:50:49,07,10,1, 11.9,1,1, 4.196, 10477.604, 387.769, 52714.694 23/10/05,05:50:49,08,10,1, 11.9,1,1, 4.196, 10477.630, 387.753, 52714.709 23/10/05,05:50:49,09,10,1, 11.9,1,1, 4.196, 10477.574, 387.746, 52714.691 23/10/05,05:50:49,10,10,1, 11.9,1,1, 4.196, 10477.620, 387.723, 52714.721 23/10/05,05:50:49,11,10,1, 11.9,1,1, 4.196, 10477.605, 387.720, 52714.704 23/10/05,05:50:49,12,10,1, 11.9,1,1, 4.196, 10477.623, 387.718, 52714.717 23/10/05,05:50:49,13,10,1, 11.9,1,1, 4.196, 10477.621, 387.711, 52714.677 23/10/05,05:50:49,14,10,1, 11.9,1,1, 4.196, 10477.590, 387.688, 52714.671 23/10/05,05:50:49,15,10,1, 11.9,1,1, 4.196, 10477.626, 387.686, 52714.668 23/10/05,05:50:49,16,10,1, 11.9,1,1, 4.196, 10477.613, 387.656, 52714.677 23/10/05,05:50:49,17,10,1, 11.9,1,1, 4.196, 10477.606, 387.655, 52714.633 23/10/05,05:50:49,18,10,1, 11.9,1,1, 4.196, 10477.610, 387.638, 52714.673 23/10/05,05:50:49,19,10,1, 11.9,1,1, 4.196, 10477.592, 387.609, 52714.629 23/10/05,05:50:50,00,10,1, 11.9,1,1, 4.196, 10477.585, 387.609, 52714.629 23/10/05,05:50:50,01,10,1, 11.9,1,1, 4.196, 10477.619, 387.606, 52714.638 23/10/05,05:50:50,02,10,1, 11.9,1,1, 4.196, 10477.613, 387.577, 52714.611 23/10/05,05:50:50,03,10,1, 11.9,1,1, 4.196, 10477.613, 387.591, 52714.613 23/10/05,05:50:50,04,10,1, 11.9,1,1, 4.196, 10477.607, 387.605, 52714.613 23/10/05,05:50:50,05,10,1, 11.9,1,1, 4.196, 10477.605, 387.560, 52714.583 23/10/05,05:50:50,06,10,1, 11.9,1,1, 4.196, 10477.607, 387.554, 52714.542 23/10/05,05:50:50,07,10,1, 11.9,1,1, 4.196, 10477.624, 387.553, 52714.584 23/10/05,05:50:50,08,10,1, 11.9,1,1, 4.196, 10477.628, 387.522, 52714.559 23/10/05,05:50:50,09,10,1, 11.9,1,1, 4.196, 10477.626, 387.557, 52714.539 23/10/05,05:50:50,10,10,1, 11.9,1,1, 4.196, 10477.634, 387.563, 52714.676 23/10/05,05:50:50,11,10,1, 11.9,1,1, 4.196, 10477.603, 387.491, 52714.449 23/10/05,05:50:50,12,10,1, 11.9,1,1, 4.196, 10477.604, 387.525, 52714.524 23/10/05,05:50:50,13,10,1, 11.9,1,1, 4.196, 10477.595, 387.520, 52714.534 23/10/05,05:50:50,14,10,1, 11.9,1,1, 4.196, 10477.615, 387.502, 52714.510 23/10/05,05:50:50,15,10,1, 11.9,1,1, 4.196, 10477.632, 387.489, 52714.490 23/10/05,05:50:50,16,10,1, 11.9,1,1, 4.196, 10477.631, 387.467, 52714.482 23/10/05,05:50:50,17,10,1, 11.9,1,1, 4.196, 10477.652, 387.502, 52714.468 23/10/05,05:50:50,18,10,1, 11.9,1,1, 4.196, 10477.650, 387.501, 52714.481 23/10/05,05:50:50,19,10,1, 11.9,1,1, 4.196, 10477.664, 387.475, 52714.488 23/10/05,05:50:51,00,10,1, 11.9,1,1, 4.193, 10477.660, 387.475, 52714.488 23/10/05,05:50:51,01,10,1, 11.9,1,1, 4.193, 10477.660, 387.492, 52714.451 23/10/05,05:50:51,02,10,1, 11.9,1,1, 4.193, 10477.646, 387.455, 52714.448 23/10/05,05:50:51,03,10,1, 11.9,1,1, 4.193, 10477.656, 387.455, 52714.454 23/10/05,05:50:51,04,10,1, 11.9,1,1, 4.193, 10477.671, 387.447, 52714.465 23/10/05,05:50:51,05,10,1, 11.9,1,1, 4.193, 10477.666, 387.439, 52714.435 23/10/05,05:50:51,06,10,1, 11.9,1,1, 4.193, 10477.675, 387.428, 52714.440 23/10/05,05:50:51,07,10,1, 11.9,1,1, 4.193, 10477.687, 387.446, 52714.467 23/10/05,05:50:51,08,10,1, 11.9,1,1, 4.193, 10477.671, 387.408, 52714.446 23/10/05,05:50:51,09,10,1, 11.9,1,1, 4.193, 10477.675, 387.415, 52714.457 23/10/05,05:50:51,10,10,1, 11.9,1,1, 4.193, 10477.660, 387.424, 52714.449 23/10/05,05:50:51,11,10,1, 11.9,1,1, 4.193, 10477.677, 387.404, 52714.410 23/10/05,05:50:51,12,10,1, 11.9,1,1, 4.193, 10477.699, 387.427, 52714.444 23/10/05,05:50:51,13,10,1, 11.9,1,1, 4.193, 10477.700, 387.419, 52714.382 23/10/05,05:50:51,14,10,1, 11.9,1,1, 4.193, 10477.694, 387.411, 52714.393 23/10/05,05:50:51,15,10,1, 11.9,1,1, 4.193, 10477.682, 387.407, 52714.345 23/10/05,05:50:51,16,10,1, 11.9,1,1, 4.193, 10477.706, 387.415, 52714.383 23/10/05,05:50:51,17,10,1, 11.9,1,1, 4.193, 10477.695, 387.416, 52714.357 23/10/05,05:50:51,18,10,1, 11.9,1,1, 4.193, 10477.703, 387.414, 52714.364 23/10/05,05:50:51,19,10,1, 11.9,1,1, 4.193, 10477.708, 387.404, 52714.175 23/10/05,05:50:52,00,10,1, 11.8,1,1, 4.196, 10477.701, 387.404, 52714.175 23/10/05,05:50:52,01,10,1, 11.8,1,1, 4.196, 10477.722, 387.415, 52714.189 23/10/05,05:50:52,02,10,1, 11.8,1,1, 4.196, 10477.683, 387.432, 52714.535 23/10/05,05:50:52,03,10,1, 11.8,1,1, 4.196, 10477.753, 387.401, 52714.339 23/10/05,05:50:52,04,10,1, 11.8,1,1, 4.196, 10477.690, 387.409, 52714.282 23/10/05,05:50:52,05,10,1, 11.8,1,1, 4.196, 10477.731, 387.421, 52714.311 23/10/05,05:50:52,06,10,1, 11.8,1,1, 4.196, 10477.719, 387.427, 52714.338 23/10/05,05:50:52,07,10,1, 11.8,1,1, 4.196, 10477.716, 387.421, 52714.307 23/10/05,05:50:52,08,10,1, 11.8,1,1, 4.196, 10477.718, 387.424, 52714.307 23/10/05,05:50:52,09,10,1, 11.8,1,1, 4.196, 10477.733, 387.426, 52714.321 23/10/05,05:50:52,10,10,1, 11.8,1,1, 4.196, 10477.729, 387.435, 52714.325 23/10/05,05:50:52,11,10,1, 11.8,1,1, 4.196, 10477.728, 387.442, 52714.311 23/10/05,05:50:52,12,10,1, 11.8,1,1, 4.196, 10477.755, 387.431, 52714.294 23/10/05,05:50:52,13,10,1, 11.8,1,1, 4.196, 10477.724, 387.451, 52714.315 23/10/05,05:50:52,14,10,1, 11.8,1,1, 4.196, 10477.761, 387.448, 52714.313 23/10/05,05:50:52,15,10,1, 11.8,1,1, 4.196, 10477.753, 387.463, 52714.338 23/10/05,05:50:52,16,10,1, 11.8,1,1, 4.196, 10477.754, 387.445, 52714.298 23/10/05,05:50:52,17,10,1, 11.8,1,1, 4.196, 10477.796, 387.458, 52714.321 23/10/05,05:50:52,18,10,1, 11.8,1,1, 4.196, 10477.774, 387.471, 52714.314 23/10/05,05:50:52,19,10,1, 11.8,1,1, 4.196, 10477.795, 387.478, 52714.331 23/10/05,05:50:53,00,10,1, 11.9,1,1, 4.200, 10477.793, 387.478, 52714.331 23/10/05,05:50:53,01,10,1, 11.9,1,1, 4.200, 10477.796, 387.495, 52714.282 23/10/05,05:50:53,02,10,1, 11.9,1,1, 4.200, 10477.793, 387.482, 52714.301 23/10/05,05:50:53,03,10,1, 11.9,1,1, 4.200, 10477.806, 387.495, 52714.285 23/10/05,05:50:53,04,10,1, 11.9,1,1, 4.200, 10477.808, 387.477, 52714.308 23/10/05,05:50:53,05,10,1, 11.9,1,1, 4.200, 10477.819, 387.485, 52714.286 23/10/05,05:50:53,06,10,1, 11.9,1,1, 4.200, 10477.802, 387.494, 52714.276 23/10/05,05:50:53,07,10,1, 11.9,1,1, 4.200, 10477.834, 387.502, 52714.302 23/10/05,05:50:53,08,10,1, 11.9,1,1, 4.200, 10477.832, 387.496, 52714.266 23/10/05,05:50:53,09,10,1, 11.9,1,1, 4.200, 10477.857, 387.521, 52714.291 23/10/05,05:50:53,10,10,1, 11.9,1,1, 4.200, 10477.840, 387.513, 52714.294 23/10/05,05:50:53,11,10,1, 11.9,1,1, 4.200, 10477.844, 387.496, 52714.265 23/10/05,05:50:53,12,10,1, 11.9,1,1, 4.200, 10477.866, 387.530, 52714.256 23/10/05,05:50:53,13,10,1, 11.9,1,1, 4.200, 10477.850, 387.516, 52714.251 23/10/05,05:50:53,14,10,1, 11.9,1,1, 4.200, 10477.860, 387.511, 52714.264 23/10/05,05:50:53,15,10,1, 11.9,1,1, 4.200, 10477.879, 387.532, 52714.278 23/10/05,05:50:53,16,10,1, 11.9,1,1, 4.200, 10477.870, 387.536, 52714.255 23/10/05,05:50:53,17,10,1, 11.9,1,1, 4.200, 10477.898, 387.505, 52714.228 23/10/05,05:50:53,18,10,1, 11.9,1,1, 4.200, 10477.892, 387.525, 52714.238 23/10/05,05:50:53,19,10,1, 11.9,1,1, 4.200, 10477.894, 387.505, 52714.244 23/10/05,05:50:54,00,10,1, 12.0,1,1, 4.197, 10477.893, 387.505, 52714.244 23/10/05,05:50:54,01,10,1, 12.0,1,1, 4.197, 10477.912, 387.534, 52714.248 23/10/05,05:50:54,02,10,1, 12.0,1,1, 4.197, 10477.921, 387.532, 52714.230 23/10/05,05:50:54,03,10,1, 12.0,1,1, 4.197, 10477.901, 387.518, 52714.209 23/10/05,05:50:54,04,10,1, 12.0,1,1, 4.197, 10477.912, 387.509, 52714.208 23/10/05,05:50:54,05,10,1, 12.0,1,1, 4.197, 10477.933, 387.481, 52714.192 23/10/05,05:50:54,06,10,1, 12.0,1,1, 4.197, 10477.920, 387.507, 52714.198 23/10/05,05:50:54,07,10,1, 12.0,1,1, 4.197, 10477.931, 387.478, 52714.185 23/10/05,05:50:54,08,10,1, 12.0,1,1, 4.197, 10477.931, 387.480, 52714.208 23/10/05,05:50:54,09,10,1, 12.0,1,1, 4.197, 10477.937, 387.485, 52714.216 23/10/05,05:50:54,10,10,1, 12.0,1,1, 4.197, 10477.933, 387.452, 52714.168 23/10/05,05:50:54,11,10,1, 12.0,1,1, 4.197, 10477.955, 387.486, 52714.183 23/10/05,05:50:54,12,10,1, 12.0,1,1, 4.197, 10477.952, 387.500, 52714.188 23/10/05,05:50:54,13,10,1, 12.0,1,1, 4.197, 10477.955, 387.470, 52714.165 23/10/05,05:50:54,14,10,1, 12.0,1,1, 4.197, 10477.947, 387.474, 52714.131 23/10/05,05:50:54,15,10,1, 12.0,1,1, 4.197, 10477.959, 387.488, 52714.169 23/10/05,05:50:54,16,10,1, 12.0,1,1, 4.197, 10477.980, 387.482, 52714.154 23/10/05,05:50:54,17,10,1, 12.0,1,1, 4.197, 10477.970, 387.490, 52714.165 23/10/05,05:50:54,18,10,1, 12.0,1,1, 4.197, 10477.980, 387.503, 52714.186 23/10/05,05:50:54,19,10,1, 12.0,1,1, 4.197, 10477.998, 387.487, 52714.180 23/10/05,05:50:55,00,10,1, 11.9,1,1, 4.194, 10477.993, 387.487, 52714.180 23/10/05,05:50:55,01,10,1, 11.9,1,1, 4.194, 10478.010, 387.505, 52714.187 23/10/05,05:50:55,02,10,1, 11.9,1,1, 4.194, 10478.008, 387.511, 52714.171 23/10/05,05:50:55,03,10,1, 11.9,1,1, 4.194, 10478.005, 387.505, 52714.148 23/10/05,05:50:55,04,10,1, 11.9,1,1, 4.194, 10478.021, 387.523, 52714.156 23/10/05,05:50:55,05,10,1, 11.9,1,1, 4.194, 10478.037, 387.478, 52714.163 23/10/05,05:50:55,06,10,1, 11.9,1,1, 4.194, 10477.995, 387.521, 52714.140 23/10/05,05:50:55,07,10,1, 11.9,1,1, 4.194, 10477.999, 387.500, 52714.118 23/10/05,05:50:55,08,10,1, 11.9,1,1, 4.194, 10478.009, 387.501, 52714.146 23/10/05,05:50:55,09,10,1, 11.9,1,1, 4.194, 10478.018, 387.506, 52714.148 23/10/05,05:50:55,10,10,1, 11.9,1,1, 4.194, 10478.044, 387.522, 52714.092 23/10/05,05:50:55,11,10,1, 11.9,1,1, 4.194, 10478.015, 387.511, 52714.099 23/10/05,05:50:55,12,10,1, 11.9,1,1, 4.194, 10478.036, 387.544, 52714.151 23/10/05,05:50:55,13,10,1, 11.9,1,1, 4.194, 10478.038, 387.544, 52714.134 23/10/05,05:50:55,14,10,1, 11.9,1,1, 4.194, 10478.061, 387.539, 52714.154 23/10/05,05:50:55,15,10,1, 11.9,1,1, 4.194, 10478.067, 387.538, 52714.136 23/10/05,05:50:55,16,10,1, 11.9,1,1, 4.194, 10478.058, 387.529, 52714.104 23/10/05,05:50:55,17,10,1, 11.9,1,1, 4.194, 10478.060, 387.556, 52714.123 23/10/05,05:50:55,18,10,1, 11.9,1,1, 4.194, 10478.051, 387.557, 52714.129 23/10/05,05:50:55,19,10,1, 11.9,1,1, 4.194, 10478.090, 387.537, 52714.111 23/10/05,05:50:56,00,10,1, 11.9,1,1, 4.190, 10478.085, 387.537, 52714.111 23/10/05,05:50:56,01,10,1, 11.9,1,1, 4.190, 10478.093, 387.532, 52714.107 23/10/05,05:50:56,02,10,1, 11.9,1,1, 4.190, 10478.092, 387.534, 52714.097 23/10/05,05:50:56,03,10,1, 11.9,1,1, 4.190, 10478.097, 387.551, 52714.095 23/10/05,05:50:56,04,10,1, 11.9,1,1, 4.190, 10478.102, 387.543, 52714.092 23/10/05,05:50:56,05,10,1, 11.9,1,1, 4.190, 10478.091, 387.523, 52714.081 23/10/05,05:50:56,06,10,1, 11.9,1,1, 4.190, 10478.103, 387.525, 52714.090 23/10/05,05:50:56,07,10,1, 11.9,1,1, 4.190, 10478.082, 387.535, 52714.045 23/10/05,05:50:56,08,10,1, 11.9,1,1, 4.190, 10478.124, 387.503, 52713.941 23/10/05,05:50:56,09,10,1, 11.9,1,1, 4.190, 10478.160, 387.535, 52714.118 23/10/05,05:50:56,10,10,1, 11.9,1,1, 4.190, 10478.138, 387.496, 52714.087 23/10/05,05:50:56,11,10,1, 11.9,1,1, 4.190, 10478.126, 387.501, 52714.051 23/10/05,05:50:56,12,10,1, 11.9,1,1, 4.190, 10478.121, 387.500, 52714.080 23/10/05,05:50:56,13,10,1, 11.9,1,1, 4.190, 10478.113, 387.504, 52714.066 23/10/05,05:50:56,14,10,1, 11.9,1,1, 4.190, 10478.094, 387.498, 52714.196 23/10/05,05:50:56,15,10,1, 11.9,1,1, 4.190, 10478.107, 387.492, 52714.063 23/10/05,05:50:56,16,10,1, 11.9,1,1, 4.190, 10478.076, 387.482, 52714.055 23/10/05,05:50:56,17,10,1, 11.9,1,1, 4.190, 10478.114, 387.472, 52714.054 23/10/05,05:50:56,18,10,1, 11.9,1,1, 4.190, 10478.127, 387.495, 52714.026 23/10/05,05:50:56,19,10,1, 11.9,1,1, 4.190, 10478.111, 387.476, 52714.001 23/10/05,05:50:57,00,10,1, 11.8,1,1, 4.194, 10478.110, 387.476, 52714.001 23/10/05,05:50:57,01,10,1, 11.8,1,1, 4.194, 10478.134, 387.458, 52713.975 23/10/05,05:50:57,02,10,1, 11.8,1,1, 4.194, 10478.131, 387.471, 52714.042 23/10/05,05:50:57,03,10,1, 11.8,1,1, 4.194, 10478.110, 387.500, 52714.035 23/10/05,05:50:57,04,10,1, 11.8,1,1, 4.194, 10478.132, 387.490, 52714.010 23/10/05,05:50:57,05,10,1, 11.8,1,1, 4.194, 10478.115, 387.464, 52714.027 23/10/05,05:50:57,06,10,1, 11.8,1,1, 4.194, 10478.130, 387.480, 52714.037 23/10/05,05:50:57,07,10,1, 11.8,1,1, 4.194, 10478.116, 387.471, 52714.054 23/10/05,05:50:57,08,10,1, 11.8,1,1, 4.194, 10478.127, 387.462, 52714.082 23/10/05,05:50:57,09,10,1, 11.8,1,1, 4.194, 10478.133, 387.449, 52714.178 23/10/05,05:50:57,10,10,1, 11.8,1,1, 4.194, 10478.106, 387.475, 52714.002 23/10/05,05:50:57,11,10,1, 11.8,1,1, 4.194, 10478.105, 387.468, 52714.036 23/10/05,05:50:57,12,10,1, 11.8,1,1, 4.194, 10478.137, 387.490, 52714.030 23/10/05,05:50:57,13,10,1, 11.8,1,1, 4.194, 10478.133, 387.464, 52714.024 23/10/05,05:50:57,14,10,1, 11.8,1,1, 4.194, 10478.125, 387.471, 52714.015 23/10/05,05:50:57,15,10,1, 11.8,1,1, 4.194, 10478.121, 387.497, 52714.028 23/10/05,05:50:57,16,10,1, 11.8,1,1, 4.194, 10478.130, 387.498, 52714.031 23/10/05,05:50:57,17,10,1, 11.8,1,1, 4.194, 10478.128, 387.486, 52714.002 23/10/05,05:50:57,18,10,1, 11.8,1,1, 4.194, 10478.096, 387.486, 52713.995 23/10/05,05:50:57,19,10,1, 11.8,1,1, 4.194, 10478.098, 387.500, 52714.000 23/10/05,05:50:58,00,10,1, 11.9,1,1, 4.197, 10478.094, 387.500, 52714.000 23/10/05,05:50:58,01,10,1, 11.9,1,1, 4.197, 10478.105, 387.536, 52714.010 23/10/05,05:50:58,02,10,1, 11.9,1,1, 4.197, 10478.119, 387.541, 52714.013 23/10/05,05:50:58,03,10,1, 11.9,1,1, 4.197, 10478.074, 387.530, 52714.028 23/10/05,05:50:58,04,10,1, 11.9,1,1, 4.197, 10478.075, 387.538, 52714.034 23/10/05,05:50:58,05,10,1, 11.9,1,1, 4.197, 10478.067, 387.571, 52714.006 23/10/05,05:50:58,06,10,1, 11.9,1,1, 4.197, 10478.064, 387.545, 52714.023 23/10/05,05:50:58,07,10,1, 11.9,1,1, 4.197, 10478.088, 387.536, 52714.025 23/10/05,05:50:58,08,10,1, 11.9,1,1, 4.197, 10478.042, 387.554, 52714.033 23/10/05,05:50:58,09,10,1, 11.9,1,1, 4.197, 10478.051, 387.575, 52714.044 23/10/05,05:50:58,10,10,1, 11.9,1,1, 4.197, 10478.039, 387.570, 52714.029 23/10/05,05:50:58,11,10,1, 11.9,1,1, 4.197, 10478.049, 387.599, 52714.046 23/10/05,05:50:58,12,10,1, 11.9,1,1, 4.197, 10478.036, 387.624, 52714.042 23/10/05,05:50:58,13,10,1, 11.9,1,1, 4.197, 10478.030, 387.618, 52714.017 23/10/05,05:50:58,14,10,1, 11.9,1,1, 4.197, 10478.041, 387.642, 52714.026 23/10/05,05:50:58,15,10,1, 11.9,1,1, 4.197, 10478.030, 387.624, 52714.048 23/10/05,05:50:58,16,10,1, 11.9,1,1, 4.197, 10478.018, 387.638, 52714.040 23/10/05,05:50:58,17,10,1, 11.9,1,1, 4.197, 10478.047, 387.654, 52714.031 23/10/05,05:50:58,18,10,1, 11.9,1,1, 4.197, 10478.022, 387.655, 52714.068 23/10/05,05:50:58,19,10,1, 11.9,1,1, 4.197, 10478.011, 387.673, 52714.072 23/10/05,05:50:59,00,10,1, 11.9,1,1, 4.197, 10478.010, 387.673, 52714.072 23/10/05,05:50:59,01,10,1, 11.9,1,1, 4.197, 10478.012, 387.698, 52714.046 23/10/05,05:50:59,02,10,1, 11.9,1,1, 4.197, 10478.018, 387.682, 52714.028 23/10/05,05:50:59,03,10,1, 11.9,1,1, 4.197, 10478.017, 387.693, 52714.044 23/10/05,05:50:59,04,10,1, 11.9,1,1, 4.197, 10478.012, 387.712, 52714.063 23/10/05,05:50:59,05,10,1, 11.9,1,1, 4.197, 10478.001, 387.731, 52714.070 23/10/05,05:50:59,06,10,1, 11.9,1,1, 4.197, 10478.019, 387.759, 52714.050 23/10/05,05:50:59,07,10,1, 11.9,1,1, 4.197, 10478.010, 387.743, 52714.065 23/10/05,05:50:59,08,10,1, 11.9,1,1, 4.197, 10477.986, 387.764, 52714.066 23/10/05,05:50:59,09,10,1, 11.9,1,1, 4.197, 10477.996, 387.751, 52714.050 23/10/05,05:50:59,10,10,1, 11.9,1,1, 4.197, 10477.998, 387.794, 52714.061 23/10/05,05:50:59,11,10,1, 11.9,1,1, 4.197, 10478.019, 387.790, 52714.044 23/10/05,05:50:59,12,10,1, 11.9,1,1, 4.197, 10478.006, 387.811, 52714.048 23/10/05,05:50:59,13,10,1, 11.9,1,1, 4.197, 10478.001, 387.828, 52714.018 23/10/05,05:50:59,14,10,1, 11.9,1,1, 4.197, 10478.003, 387.828, 52714.033 23/10/05,05:50:59,15,10,1, 11.9,1,1, 4.197, 10478.001, 387.851, 52714.059 23/10/05,05:50:59,16,10,1, 11.9,1,1, 4.197, 10478.004, 387.878, 52714.052 23/10/05,05:50:59,17,10,1, 11.9,1,1, 4.197, 10478.000, 387.859, 52714.052 23/10/05,05:50:59,18,10,1, 11.9,1,1, 4.197, 10477.987, 387.870, 52714.043 23/10/05,05:50:59,19,10,1, 11.9,1,1, 4.197, 10478.011, 387.867, 52714.095 23/10/05,05:51:00,00,10,1, 11.9,1,1, 4.196, 10478.010, 387.867, 52714.095 23/10/05,05:51:00,01,10,1, 11.9,1,1, 4.196, 10478.003, 387.875, 52714.065 23/10/05,05:51:00,02,10,1, 11.9,1,1, 4.196, 10477.999, 387.900, 52714.020 23/10/05,05:51:00,03,10,1, 11.9,1,1, 4.196, 10478.015, 387.923, 52714.039 23/10/05,05:51:00,04,10,1, 11.9,1,1, 4.196, 10478.002, 387.915, 52714.027 23/10/05,05:51:00,05,10,1, 11.9,1,1, 4.196, 10478.037, 387.923, 52714.036 23/10/05,05:51:00,06,10,1, 11.9,1,1, 4.196, 10478.015, 387.928, 52714.000 23/10/05,05:51:00,07,10,1, 11.9,1,1, 4.196, 10478.042, 387.924, 52713.989 23/10/05,05:51:00,08,10,1, 11.9,1,1, 4.196, 10478.057, 387.958, 52714.022 23/10/05,05:51:00,09,10,1, 11.9,1,1, 4.196, 10478.051, 387.943, 52714.004 23/10/05,05:51:00,10,10,1, 11.9,1,1, 4.196, 10478.048, 387.960, 52713.993 23/10/05,05:51:00,11,10,1, 11.9,1,1, 4.196, 10478.080, 387.983, 52713.962 23/10/05,05:51:00,12,10,1, 11.9,1,1, 4.196, 10478.076, 387.990, 52713.985 23/10/05,05:51:00,13,10,1, 11.9,1,1, 4.196, 10478.077, 387.989, 52713.986 23/10/05,05:51:00,14,10,1, 11.9,1,1, 4.196, 10478.084, 388.000, 52714.017 23/10/05,05:51:00,15,10,1, 11.9,1,1, 4.196, 10478.074, 387.981, 52714.021 23/10/05,05:51:00,16,10,1, 11.9,1,1, 4.196, 10478.068, 388.000, 52714.030 23/10/05,05:51:00,17,10,1, 11.9,1,1, 4.196, 10478.088, 388.035, 52714.015 23/10/05,05:51:00,18,10,1, 11.9,1,1, 4.196, 10478.093, 388.032, 52714.004 23/10/05,05:51:00,19,10,1, 11.9,1,1, 4.196, 10478.107, 388.032, 52714.024 23/10/05,05:51:01,00,09,1, 11.9,1,1, 4.193, 10478.102, 388.032, 52714.024 23/10/05,05:51:01,01,09,1, 11.9,1,1, 4.193, 10478.128, 388.046, 52713.934 23/10/05,05:51:01,02,09,1, 11.9,1,1, 4.193, 10478.111, 388.063, 52713.993 23/10/05,05:51:01,03,09,1, 11.9,1,1, 4.193, 10478.128, 388.071, 52713.978 23/10/05,05:51:01,04,09,1, 11.9,1,1, 4.193, 10478.123, 388.078, 52714.014 23/10/05,05:51:01,05,09,1, 11.9,1,1, 4.193, 10478.135, 388.103, 52713.996 23/10/05,05:51:01,06,09,1, 11.9,1,1, 4.193, 10478.115, 388.112, 52713.994 23/10/05,05:51:01,07,09,1, 11.9,1,1, 4.193, 10478.124, 388.086, 52713.974 23/10/05,05:51:01,08,09,1, 11.9,1,1, 4.193, 10478.141, 388.134, 52713.982 23/10/05,05:51:01,09,09,1, 11.9,1,1, 4.193, 10478.124, 388.124, 52713.984 23/10/05,05:51:01,10,09,1, 11.9,1,1, 4.193, 10478.135, 388.126, 52713.989 23/10/05,05:51:01,11,09,1, 11.9,1,1, 4.193, 10478.136, 388.152, 52713.989 23/10/05,05:51:01,12,09,1, 11.9,1,1, 4.193, 10478.128, 388.148, 52713.944 23/10/05,05:51:01,13,09,1, 11.9,1,1, 4.193, 10478.158, 388.138, 52713.941 23/10/05,05:51:01,14,09,1, 11.9,1,1, 4.193, 10478.152, 388.167, 52713.961 23/10/05,05:51:01,15,09,1, 11.9,1,1, 4.193, 10478.139, 388.142, 52713.946 23/10/05,05:51:01,16,09,1, 11.9,1,1, 4.193, 10478.168, 388.178, 52713.944 23/10/05,05:51:01,17,09,1, 11.9,1,1, 4.193, 10478.150, 388.169, 52713.974 23/10/05,05:51:01,18,09,1, 11.9,1,1, 4.193, 10478.159, 388.170, 52713.910 23/10/05,05:51:01,19,09,1, 11.9,1,1, 4.193, 10478.178, 388.184, 52713.948 23/10/05,05:51:02,00,10,1, 11.9,1,1, 4.196, 10478.177, 388.184, 52713.948 23/10/05,05:51:02,01,10,1, 11.9,1,1, 4.196, 10478.161, 388.204, 52713.940 23/10/05,05:51:02,02,10,1, 11.9,1,1, 4.196, 10478.188, 388.218, 52713.941 23/10/05,05:51:02,03,10,1, 11.9,1,1, 4.196, 10478.186, 388.212, 52713.931 23/10/05,05:51:02,04,10,1, 11.9,1,1, 4.196, 10478.188, 388.196, 52713.897 23/10/05,05:51:02,05,10,1, 11.9,1,1, 4.196, 10478.175, 388.210, 52713.925 23/10/05,05:51:02,06,10,1, 11.9,1,1, 4.196, 10478.204, 388.236, 52713.916 23/10/05,05:51:02,07,10,1, 11.9,1,1, 4.196, 10478.213, 388.237, 52713.939 23/10/05,05:51:02,08,10,1, 11.9,1,1, 4.196, 10478.205, 388.252, 52713.931 23/10/05,05:51:02,09,10,1, 11.9,1,1, 4.196, 10478.223, 388.262, 52713.926 23/10/05,05:51:02,10,10,1, 11.9,1,1, 4.196, 10478.217, 388.261, 52713.925 23/10/05,05:51:02,11,10,1, 11.9,1,1, 4.196, 10478.246, 388.264, 52713.930 23/10/05,05:51:02,12,10,1, 11.9,1,1, 4.196, 10478.237, 388.274, 52713.901 23/10/05,05:51:02,13,10,1, 11.9,1,1, 4.196, 10478.209, 388.276, 52713.922 23/10/05,05:51:02,14,10,1, 11.9,1,1, 4.196, 10478.235, 388.292, 52713.931 23/10/05,05:51:02,15,10,1, 11.9,1,1, 4.196, 10478.250, 388.279, 52713.921 23/10/05,05:51:02,16,10,1, 11.9,1,1, 4.196, 10478.251, 388.285, 52713.909 23/10/05,05:51:02,17,10,1, 11.9,1,1, 4.196, 10478.223, 388.285, 52713.887 23/10/05,05:51:02,18,10,1, 11.9,1,1, 4.196, 10478.244, 388.301, 52713.925 23/10/05,05:51:02,19,10,1, 11.9,1,1, 4.196, 10478.240, 388.290, 52713.911 23/10/05,05:51:03,00,09,1, 11.9,1,1, 4.199, 10478.235, 388.290, 52713.911 23/10/05,05:51:03,01,09,1, 11.9,1,1, 4.199, 10478.260, 388.291, 52713.916 23/10/05,05:51:03,02,09,1, 11.9,1,1, 4.199, 10478.273, 388.322, 52713.916 23/10/05,05:51:03,03,09,1, 11.9,1,1, 4.199, 10478.259, 388.326, 52713.905 23/10/05,05:51:03,04,09,1, 11.9,1,1, 4.199, 10478.267, 388.334, 52713.884 23/10/05,05:51:03,05,09,1, 11.9,1,1, 4.199, 10478.272, 388.360, 52713.890 23/10/05,05:51:03,06,09,1, 11.9,1,1, 4.199, 10478.274, 388.342, 52713.918 23/10/05,05:51:03,07,09,1, 11.9,1,1, 4.199, 10478.269, 388.338, 52713.898 23/10/05,05:51:03,08,09,1, 11.9,1,1, 4.199, 10478.314, 388.385, 52713.876 23/10/05,05:51:03,09,09,1, 11.9,1,1, 4.199, 10478.299, 388.390, 52713.927 23/10/05,05:51:03,10,09,1, 11.9,1,1, 4.199, 10478.272, 388.391, 52713.915 23/10/05,05:51:03,11,09,1, 11.9,1,1, 4.199, 10478.290, 388.392, 52713.905 23/10/05,05:51:03,12,09,1, 11.9,1,1, 4.199, 10478.303, 388.396, 52713.874 23/10/05,05:51:03,13,09,1, 11.9,1,1, 4.199, 10478.328, 388.442, 52713.921 23/10/05,05:51:03,14,09,1, 11.9,1,1, 4.199, 10478.334, 388.443, 52713.915 23/10/05,05:51:03,15,09,1, 11.9,1,1, 4.199, 10478.317, 388.419, 52713.921 23/10/05,05:51:03,16,09,1, 11.9,1,1, 4.199, 10478.333, 388.448, 52713.928 23/10/05,05:51:03,17,09,1, 11.9,1,1, 4.199, 10478.334, 388.476, 52713.957 23/10/05,05:51:03,18,09,1, 11.9,1,1, 4.199, 10478.351, 388.473, 52713.911 23/10/05,05:51:03,19,09,1, 11.9,1,1, 4.199, 10478.351, 388.491, 52713.929 23/10/05,05:51:04,00,10,1, 11.9,1,1, 4.196, 10478.344, 388.491, 52713.929 23/10/05,05:51:04,01,10,1, 11.9,1,1, 4.196, 10478.344, 388.520, 52713.882 23/10/05,05:51:04,02,10,1, 11.9,1,1, 4.196, 10478.368, 388.546, 52714.042 23/10/05,05:51:04,03,10,1, 11.9,1,1, 4.196, 10478.377, 388.555, 52713.948 23/10/05,05:51:04,04,10,1, 11.9,1,1, 4.196, 10478.389, 388.537, 52713.906 23/10/05,05:51:04,05,10,1, 11.9,1,1, 4.196, 10478.399, 388.562, 52713.890 23/10/05,05:51:04,06,10,1, 11.9,1,1, 4.196, 10478.429, 388.605, 52713.904 23/10/05,05:51:04,07,10,1, 11.9,1,1, 4.196, 10478.402, 388.596, 52713.931 23/10/05,05:51:04,08,10,1, 11.9,1,1, 4.196, 10478.443, 388.596, 52713.911 23/10/05,05:51:04,09,10,1, 11.9,1,1, 4.196, 10478.429, 388.608, 52713.898 23/10/05,05:51:04,10,10,1, 11.9,1,1, 4.196, 10478.452, 388.642, 52713.933 23/10/05,05:51:04,11,10,1, 11.9,1,1, 4.196, 10478.475, 388.683, 52713.933 23/10/05,05:51:04,12,10,1, 11.9,1,1, 4.196, 10478.472, 388.664, 52713.906 23/10/05,05:51:04,13,10,1, 11.9,1,1, 4.196, 10478.459, 388.691, 52713.933 23/10/05,05:51:04,14,10,1, 11.9,1,1, 4.196, 10478.487, 388.701, 52713.912 23/10/05,05:51:04,15,10,1, 11.9,1,1, 4.196, 10478.505, 388.707, 52713.953 23/10/05,05:51:04,16,10,1, 11.9,1,1, 4.196, 10478.472, 388.728, 52713.999 23/10/05,05:51:04,17,10,1, 11.9,1,1, 4.196, 10478.546, 388.725, 52713.905 23/10/05,05:51:04,18,10,1, 11.9,1,1, 4.196, 10478.536, 388.731, 52713.893 23/10/05,05:51:04,19,10,1, 11.9,1,1, 4.196, 10478.541, 388.775, 52713.928 23/10/05,05:51:05,00,10,1, 11.8,1,1, 4.194, 10478.536, 388.775, 52713.928 23/10/05,05:51:05,01,10,1, 11.8,1,1, 4.194, 10478.545, 388.778, 52713.953 23/10/05,05:51:05,02,10,1, 11.8,1,1, 4.194, 10478.550, 388.801, 52713.935 23/10/05,05:51:05,03,10,1, 11.8,1,1, 4.194, 10478.571, 388.827, 52713.953 23/10/05,05:51:05,04,10,1, 11.8,1,1, 4.194, 10478.573, 388.851, 52713.969 23/10/05,05:51:05,05,10,1, 11.8,1,1, 4.194, 10478.580, 388.874, 52713.952 23/10/05,05:51:05,06,10,1, 11.8,1,1, 4.194, 10478.584, 388.894, 52713.955 23/10/05,05:51:05,07,10,1, 11.8,1,1, 4.194, 10478.596, 388.880, 52713.980 23/10/05,05:51:05,08,10,1, 11.8,1,1, 4.194, 10478.587, 388.924, 52713.973 23/10/05,05:51:05,09,10,1, 11.8,1,1, 4.194, 10478.605, 388.936, 52713.997 23/10/05,05:51:05,10,10,1, 11.8,1,1, 4.194, 10478.602, 388.912, 52714.035 23/10/05,05:51:05,11,10,1, 11.8,1,1, 4.194, 10478.601, 388.940, 52714.034 23/10/05,05:51:05,12,10,1, 11.8,1,1, 4.194, 10478.602, 388.977, 52713.979 23/10/05,05:51:05,13,10,1, 11.8,1,1, 4.194, 10478.602, 388.956, 52713.971 23/10/05,05:51:05,14,10,1, 11.8,1,1, 4.194, 10478.609, 389.007, 52713.979 23/10/05,05:51:05,15,10,1, 11.8,1,1, 4.194, 10478.616, 389.004, 52713.952 23/10/05,05:51:05,16,10,1, 11.8,1,1, 4.194, 10478.616, 389.031, 52713.974 23/10/05,05:51:05,17,10,1, 11.8,1,1, 4.194, 10478.596, 389.071, 52713.994 23/10/05,05:51:05,18,10,1, 11.8,1,1, 4.194, 10478.630, 389.065, 52714.010 23/10/05,05:51:05,19,10,1, 11.8,1,1, 4.194, 10478.607, 389.089, 52713.979 23/10/05,05:51:06,00,10,1, 11.8,1,1, 4.199, 10478.603, 389.089, 52713.979 23/10/05,05:51:06,01,10,1, 11.8,1,1, 4.199, 10478.609, 389.098, 52713.975 23/10/05,05:51:06,02,10,1, 11.8,1,1, 4.199, 10478.640, 389.137, 52714.008 23/10/05,05:51:06,03,10,1, 11.8,1,1, 4.199, 10478.617, 389.159, 52714.132 23/10/05,05:51:06,04,10,1, 11.8,1,1, 4.199, 10478.603, 389.149, 52714.019 23/10/05,05:51:06,05,10,1, 11.8,1,1, 4.199, 10478.595, 389.184, 52714.064 23/10/05,05:51:06,06,10,1, 11.8,1,1, 4.199, 10478.606, 389.205, 52714.051 23/10/05,05:51:06,07,10,1, 11.8,1,1, 4.199, 10478.597, 389.197, 52714.046 23/10/05,05:51:06,08,10,1, 11.8,1,1, 4.199, 10478.607, 389.261, 52714.015 23/10/05,05:51:06,09,10,1, 11.8,1,1, 4.199, 10478.637, 389.246, 52714.023 23/10/05,05:51:06,10,10,1, 11.8,1,1, 4.199, 10478.633, 389.222, 52714.036 23/10/05,05:51:06,11,10,1, 11.8,1,1, 4.199, 10478.633, 389.274, 52714.052 23/10/05,05:51:06,12,10,1, 11.8,1,1, 4.199, 10478.607, 389.301, 52714.046 23/10/05,05:51:06,13,10,1, 11.8,1,1, 4.199, 10478.618, 389.325, 52714.045 23/10/05,05:51:06,14,10,1, 11.8,1,1, 4.199, 10478.614, 389.321, 52714.027 23/10/05,05:51:06,15,10,1, 11.8,1,1, 4.199, 10478.620, 389.333, 52714.019 23/10/05,05:51:06,16,10,1, 11.8,1,1, 4.199, 10478.589, 389.353, 52714.002 23/10/05,05:51:06,17,10,1, 11.8,1,1, 4.199, 10478.607, 389.383, 52714.051 23/10/05,05:51:06,18,10,1, 11.8,1,1, 4.199, 10478.623, 389.373, 52714.060 23/10/05,05:51:06,19,10,1, 11.8,1,1, 4.199, 10478.594, 389.398, 52714.078 23/10/05,05:51:07,00,10,1, 11.8,1,1, 4.194, 10478.594, 389.398, 52714.078 23/10/05,05:51:07,01,10,1, 11.8,1,1, 4.194, 10478.593, 389.436, 52714.114 23/10/05,05:51:07,02,10,1, 11.8,1,1, 4.194, 10478.591, 389.446, 52714.073 23/10/05,05:51:07,03,10,1, 11.8,1,1, 4.194, 10478.562, 389.468, 52714.088 23/10/05,05:51:07,04,10,1, 11.8,1,1, 4.194, 10478.568, 389.465, 52714.056 23/10/05,05:51:07,05,10,1, 11.8,1,1, 4.194, 10478.554, 389.500, 52714.083 23/10/05,05:51:07,06,10,1, 11.8,1,1, 4.194, 10478.567, 389.522, 52714.085 23/10/05,05:51:07,07,10,1, 11.8,1,1, 4.194, 10478.551, 389.525, 52714.093 23/10/05,05:51:07,08,10,1, 11.8,1,1, 4.194, 10478.588, 389.548, 52714.064 23/10/05,05:51:07,09,10,1, 11.8,1,1, 4.194, 10478.552, 389.558, 52714.102 23/10/05,05:51:07,10,10,1, 11.8,1,1, 4.194, 10478.555, 389.589, 52714.126 23/10/05,05:51:07,11,10,1, 11.8,1,1, 4.194, 10478.557, 389.598, 52714.099 23/10/05,05:51:07,12,10,1, 11.8,1,1, 4.194, 10478.533, 389.603, 52714.112 23/10/05,05:51:07,13,10,1, 11.8,1,1, 4.194, 10478.509, 389.632, 52714.085 23/10/05,05:51:07,14,10,1, 11.8,1,1, 4.194, 10478.491, 389.621, 52714.084 23/10/05,05:51:07,15,10,1, 11.8,1,1, 4.194, 10478.496, 389.672, 52714.098 23/10/05,05:51:07,16,10,1, 11.8,1,1, 4.194, 10478.509, 389.690, 52714.128 23/10/05,05:51:07,17,10,1, 11.8,1,1, 4.194, 10478.475, 389.702, 52714.102 23/10/05,05:51:07,18,10,1, 11.8,1,1, 4.194, 10478.504, 389.712, 52714.115 23/10/05,05:51:07,19,10,1, 11.8,1,1, 4.194, 10478.495, 389.737, 52714.116 23/10/05,05:51:08,00,10,1, 11.9,1,1, 4.198, 10478.494, 389.737, 52714.116 23/10/05,05:51:08,01,10,1, 11.9,1,1, 4.198, 10478.457, 389.784, 52714.073 23/10/05,05:51:08,02,10,1, 11.9,1,1, 4.198, 10478.464, 389.780, 52714.137 23/10/05,05:51:08,03,10,1, 11.9,1,1, 4.198, 10478.456, 389.829, 52714.100 23/10/05,05:51:08,04,10,1, 11.9,1,1, 4.198, 10478.460, 389.847, 52714.127 23/10/05,05:51:08,05,10,1, 11.9,1,1, 4.198, 10478.444, 389.863, 52714.134 23/10/05,05:51:08,06,10,1, 11.9,1,1, 4.198, 10478.429, 389.886, 52714.250 23/10/05,05:51:08,07,10,1, 11.9,1,1, 4.198, 10478.430, 389.878, 52714.070 23/10/05,05:51:08,08,10,1, 11.9,1,1, 4.198, 10478.431, 389.912, 52714.122 23/10/05,05:51:08,09,10,1, 11.9,1,1, 4.198, 10478.430, 389.949, 52714.116 23/10/05,05:51:08,10,10,1, 11.9,1,1, 4.198, 10478.425, 389.959, 52714.099 23/10/05,05:51:08,11,10,1, 11.9,1,1, 4.198, 10478.420, 389.977, 52714.139 23/10/05,05:51:08,12,10,1, 11.9,1,1, 4.198, 10478.449, 389.974, 52714.148 23/10/05,05:51:08,13,10,1, 11.9,1,1, 4.198, 10478.452, 390.035, 52714.133 23/10/05,05:51:08,14,10,1, 11.9,1,1, 4.198, 10478.420, 390.026, 52714.161 23/10/05,05:51:08,15,10,1, 11.9,1,1, 4.198, 10478.439, 390.032, 52714.130 23/10/05,05:51:08,16,10,1, 11.9,1,1, 4.198, 10478.410, 390.062, 52714.125 23/10/05,05:51:08,17,10,1, 11.9,1,1, 4.198, 10478.430, 390.077, 52714.167 23/10/05,05:51:08,18,10,1, 11.9,1,1, 4.198, 10478.427, 390.099, 52714.154 23/10/05,05:51:08,19,10,1, 11.9,1,1, 4.198, 10478.447, 390.114, 52714.183 23/10/05,05:51:09,00,10,1, 11.8,1,1, 4.192, 10478.444, 390.114, 52714.183 23/10/05,05:51:09,01,10,1, 11.8,1,1, 4.192, 10478.409, 390.151, 52714.159 23/10/05,05:51:09,02,10,1, 11.8,1,1, 4.192, 10478.439, 390.167, 52714.157 23/10/05,05:51:09,03,10,1, 11.8,1,1, 4.192, 10478.431, 390.171, 52714.175 23/10/05,05:51:09,04,10,1, 11.8,1,1, 4.192, 10478.445, 390.192, 52714.152 23/10/05,05:51:09,05,10,1, 11.8,1,1, 4.192, 10478.435, 390.210, 52714.167 23/10/05,05:51:09,06,10,1, 11.8,1,1, 4.192, 10478.459, 390.260, 52714.155 23/10/05,05:51:09,07,10,1, 11.8,1,1, 4.192, 10478.448, 390.259, 52714.119 23/10/05,05:51:09,08,10,1, 11.8,1,1, 4.192, 10478.443, 390.271, 52714.139 23/10/05,05:51:09,09,10,1, 11.8,1,1, 4.192, 10478.455, 390.280, 52714.161 23/10/05,05:51:09,10,10,1, 11.8,1,1, 4.192, 10478.446, 390.294, 52714.149 23/10/05,05:51:09,11,10,1, 11.8,1,1, 4.192, 10478.464, 390.287, 52714.117 23/10/05,05:51:09,12,10,1, 11.8,1,1, 4.192, 10478.457, 390.345, 52714.152 23/10/05,05:51:09,13,10,1, 11.8,1,1, 4.192, 10478.457, 390.319, 52714.108 23/10/05,05:51:09,14,10,1, 11.8,1,1, 4.192, 10478.477, 390.357, 52714.112 23/10/05,05:51:09,15,10,1, 11.8,1,1, 4.192, 10478.488, 390.397, 52714.163 23/10/05,05:51:09,16,10,1, 11.8,1,1, 4.192, 10478.470, 390.376, 52714.163 23/10/05,05:51:09,17,10,1, 11.8,1,1, 4.192, 10478.484, 390.402, 52714.142 23/10/05,05:51:09,18,10,1, 11.8,1,1, 4.192, 10478.493, 390.409, 52714.140 23/10/05,05:51:09,19,10,1, 11.8,1,1, 4.192, 10478.501, 390.432, 52714.099 23/10/05,05:51:10,00,10,1, 11.9,1,1, 4.195, 10478.494, 390.432, 52714.099 23/10/05,05:51:10,01,10,1, 11.9,1,1, 4.195, 10478.539, 390.488, 52714.129 23/10/05,05:51:10,02,10,1, 11.9,1,1, 4.195, 10478.523, 390.462, 52714.142 23/10/05,05:51:10,03,10,1, 11.9,1,1, 4.195, 10478.511, 390.509, 52714.128 23/10/05,05:51:10,04,10,1, 11.9,1,1, 4.195, 10478.528, 390.531, 52714.096 23/10/05,05:51:10,05,10,1, 11.9,1,1, 4.195, 10478.551, 390.512, 52714.123 23/10/05,05:51:10,06,10,1, 11.9,1,1, 4.195, 10478.545, 390.531, 52714.096 23/10/05,05:51:10,07,10,1, 11.9,1,1, 4.195, 10478.569, 390.549, 52714.067 23/10/05,05:51:10,08,10,1, 11.9,1,1, 4.195, 10478.577, 390.572, 52714.056 23/10/05,05:51:10,09,10,1, 11.9,1,1, 4.195, 10478.592, 390.586, 52714.099 23/10/05,05:51:10,10,10,1, 11.9,1,1, 4.195, 10478.598, 390.576, 52714.078 23/10/05,05:51:10,11,10,1, 11.9,1,1, 4.195, 10478.601, 390.584, 52714.087 23/10/05,05:51:10,12,10,1, 11.9,1,1, 4.195, 10478.622, 390.619, 52714.115 23/10/05,05:51:10,13,10,1, 11.9,1,1, 4.195, 10478.609, 390.623, 52714.114 23/10/05,05:51:10,14,10,1, 11.9,1,1, 4.195, 10478.633, 390.634, 52714.094 23/10/05,05:51:10,15,10,1, 11.9,1,1, 4.195, 10478.662, 390.662, 52714.123 23/10/05,05:51:10,16,10,1, 11.9,1,1, 4.195, 10478.675, 390.657, 52714.076 23/10/05,05:51:10,17,10,1, 11.9,1,1, 4.195, 10478.692, 390.654, 52714.057 23/10/05,05:51:10,18,10,1, 11.9,1,1, 4.195, 10478.691, 390.698, 52714.098 23/10/05,05:51:10,19,10,1, 11.9,1,1, 4.195, 10478.722, 390.684, 52714.035 23/10/05,05:51:11,00,10,1, 11.9,1,1, 4.197, 10478.719, 390.684, 52714.035 23/10/05,05:51:11,01,10,1, 11.9,1,1, 4.197, 10478.754, 390.726, 52713.961 23/10/05,05:51:11,02,10,1, 11.9,1,1, 4.197, 10478.716, 390.714, 52714.073 23/10/05,05:51:11,03,10,1, 11.9,1,1, 4.197, 10478.762, 390.755, 52714.085 23/10/05,05:51:11,04,10,1, 11.9,1,1, 4.197, 10478.765, 390.731, 52714.047 23/10/05,05:51:11,05,10,1, 11.9,1,1, 4.197, 10478.782, 390.755, 52714.022 23/10/05,05:51:11,06,10,1, 11.9,1,1, 4.197, 10478.817, 390.776, 52714.046 23/10/05,05:51:11,07,10,1, 11.9,1,1, 4.197, 10478.829, 390.764, 52714.040 23/10/05,05:51:11,08,10,1, 11.9,1,1, 4.197, 10478.847, 390.780, 52714.006 23/10/05,05:51:11,09,10,1, 11.9,1,1, 4.197, 10478.879, 390.783, 52714.036 23/10/05,05:51:11,10,10,1, 11.9,1,1, 4.197, 10478.879, 390.799, 52714.008 23/10/05,05:51:11,11,10,1, 11.9,1,1, 4.197, 10478.863, 390.782, 52713.990 23/10/05,05:51:11,12,10,1, 11.9,1,1, 4.197, 10478.886, 390.833, 52713.998 23/10/05,05:51:11,13,10,1, 11.9,1,1, 4.197, 10478.913, 390.818, 52713.957 23/10/05,05:51:11,14,10,1, 11.9,1,1, 4.197, 10478.906, 390.808, 52713.994 23/10/05,05:51:11,15,10,1, 11.9,1,1, 4.197, 10478.939, 390.861, 52714.069 23/10/05,05:51:11,16,10,1, 11.9,1,1, 4.197, 10478.965, 390.865, 52713.991 23/10/05,05:51:11,17,10,1, 11.9,1,1, 4.197, 10478.955, 390.866, 52714.028 23/10/05,05:51:11,18,10,1, 11.9,1,1, 4.197, 10478.994, 390.873, 52713.994 23/10/05,05:51:11,19,10,1, 11.9,1,1, 4.197, 10479.004, 390.840, 52713.989 23/10/05,05:51:12,00,10,1, 11.8,1,1, 4.192, 10479.003, 390.840, 52713.989 23/10/05,05:51:12,01,10,1, 11.8,1,1, 4.192, 10479.036, 390.905, 52714.003 23/10/05,05:51:12,02,10,1, 11.8,1,1, 4.192, 10479.048, 390.902, 52713.981 23/10/05,05:51:12,03,10,1, 11.8,1,1, 4.192, 10479.050, 390.908, 52713.929 23/10/05,05:51:12,04,10,1, 11.8,1,1, 4.192, 10479.081, 390.909, 52713.946 23/10/05,05:51:12,05,10,1, 11.8,1,1, 4.192, 10479.100, 390.930, 52713.977 23/10/05,05:51:12,06,10,1, 11.8,1,1, 4.192, 10479.107, 390.910, 52713.961 23/10/05,05:51:12,07,10,1, 11.8,1,1, 4.192, 10479.125, 390.920, 52713.929 23/10/05,05:51:12,08,10,1, 11.8,1,1, 4.192, 10479.141, 390.912, 52713.903 23/10/05,05:51:12,09,10,1, 11.8,1,1, 4.192, 10479.174, 390.919, 52713.910 23/10/05,05:51:12,10,10,1, 11.8,1,1, 4.192, 10479.154, 390.947, 52713.916 23/10/05,05:51:12,11,10,1, 11.8,1,1, 4.192, 10479.192, 390.919, 52713.902 23/10/05,05:51:12,12,10,1, 11.8,1,1, 4.192, 10479.196, 390.938, 52713.915 23/10/05,05:51:12,13,10,1, 11.8,1,1, 4.192, 10479.202, 390.905, 52713.892 23/10/05,05:51:12,14,10,1, 11.8,1,1, 4.192, 10479.210, 390.934, 52713.874 23/10/05,05:51:12,15,10,1, 11.8,1,1, 4.192, 10479.240, 390.957, 52713.875 23/10/05,05:51:12,16,10,1, 11.8,1,1, 4.192, 10479.276, 390.947, 52713.871 23/10/05,05:51:12,17,10,1, 11.8,1,1, 4.192, 10479.285, 390.944, 52713.871 23/10/05,05:51:12,18,10,1, 11.8,1,1, 4.192, 10479.306, 390.985, 52713.865 23/10/05,05:51:12,19,10,1, 11.8,1,1, 4.192, 10479.309, 390.963, 52713.864 23/10/05,05:51:13,00,09,1, 11.9,1,1, 4.198, 10479.304, 390.963, 52713.864 23/10/05,05:51:13,01,09,1, 11.9,1,1, 4.198, 10479.340, 390.968, 52713.834 23/10/05,05:51:13,02,09,1, 11.9,1,1, 4.198, 10479.351, 390.957, 52713.790 23/10/05,05:51:13,03,09,1, 11.9,1,1, 4.198, 10479.361, 390.970, 52713.837 23/10/05,05:51:13,04,09,1, 11.9,1,1, 4.198, 10479.397, 391.020, 52713.867 23/10/05,05:51:13,05,09,1, 11.9,1,1, 4.198, 10479.406, 390.984, 52713.817 23/10/05,05:51:13,06,09,1, 11.9,1,1, 4.198, 10479.434, 390.992, 52713.821 23/10/05,05:51:13,07,09,1, 11.9,1,1, 4.198, 10479.435, 391.009, 52713.809 23/10/05,05:51:13,08,09,1, 11.9,1,1, 4.198, 10479.431, 390.995, 52713.843 23/10/05,05:51:13,09,09,1, 11.9,1,1, 4.198, 10479.472, 391.015, 52713.798 23/10/05,05:51:13,10,09,1, 11.9,1,1, 4.198, 10479.470, 390.988, 52713.828 23/10/05,05:51:13,11,09,1, 11.9,1,1, 4.198, 10479.494, 391.007, 52713.798 23/10/05,05:51:13,12,09,1, 11.9,1,1, 4.198, 10479.508, 391.011, 52713.801 23/10/05,05:51:13,13,09,1, 11.9,1,1, 4.198, 10479.505, 391.006, 52713.787 23/10/05,05:51:13,14,09,1, 11.9,1,1, 4.198, 10479.507, 391.028, 52713.765 23/10/05,05:51:13,15,09,1, 11.9,1,1, 4.198, 10479.545, 391.044, 52713.783 23/10/05,05:51:13,16,09,1, 11.9,1,1, 4.198, 10479.552, 391.036, 52713.785 23/10/05,05:51:13,17,09,1, 11.9,1,1, 4.198, 10479.559, 391.056, 52713.804 23/10/05,05:51:13,18,09,1, 11.9,1,1, 4.198, 10479.588, 391.079, 52713.799 23/10/05,05:51:13,19,09,1, 11.9,1,1, 4.198, 10479.583, 391.053, 52713.781 23/10/05,05:51:14,00,09,1, 11.9,1,1, 4.198, 10479.579, 391.053, 52713.781 23/10/05,05:51:14,01,09,1, 11.9,1,1, 4.198, 10479.620, 391.066, 52713.785 23/10/05,05:51:14,02,09,1, 11.9,1,1, 4.198, 10479.634, 391.072, 52713.759 23/10/05,05:51:14,03,09,1, 11.9,1,1, 4.198, 10479.653, 391.066, 52713.784 23/10/05,05:51:14,04,09,1, 11.9,1,1, 4.198, 10479.654, 391.086, 52713.793 23/10/05,05:51:14,05,09,1, 11.9,1,1, 4.198, 10479.646, 391.084, 52713.724 23/10/05,05:51:14,06,09,1, 11.9,1,1, 4.198, 10479.666, 391.128, 52713.879 23/10/05,05:51:14,07,09,1, 11.9,1,1, 4.198, 10479.707, 391.132, 52713.717 23/10/05,05:51:14,08,09,1, 11.9,1,1, 4.198, 10479.719, 391.129, 52713.853 23/10/05,05:51:14,09,09,1, 11.9,1,1, 4.198, 10479.712, 391.135, 52713.706 23/10/05,05:51:14,10,09,1, 11.9,1,1, 4.198, 10479.751, 391.141, 52713.753 23/10/05,05:51:14,11,09,1, 11.9,1,1, 4.198, 10479.767, 391.144, 52713.747 23/10/05,05:51:14,12,09,1, 11.9,1,1, 4.198, 10479.774, 391.147, 52713.757 23/10/05,05:51:14,13,09,1, 11.9,1,1, 4.198, 10479.779, 391.145, 52713.741 23/10/05,05:51:14,14,09,1, 11.9,1,1, 4.198, 10479.778, 391.142, 52713.760 23/10/05,05:51:14,15,09,1, 11.9,1,1, 4.198, 10479.804, 391.153, 52713.767 23/10/05,05:51:14,16,09,1, 11.9,1,1, 4.198, 10479.840, 391.147, 52713.779 23/10/05,05:51:14,17,09,1, 11.9,1,1, 4.198, 10479.842, 391.160, 52713.786 23/10/05,05:51:14,18,09,1, 11.9,1,1, 4.198, 10479.848, 391.171, 52713.784 23/10/05,05:51:14,19,09,1, 11.9,1,1, 4.198, 10479.876, 391.185, 52713.751 23/10/05,05:51:15,00,09,1, 11.9,1,1, 4.194, 10479.871, 391.185, 52713.751 23/10/05,05:51:15,01,09,1, 11.9,1,1, 4.194, 10479.910, 391.194, 52713.760 23/10/05,05:51:15,02,09,1, 11.9,1,1, 4.194, 10479.914, 391.188, 52713.741 23/10/05,05:51:15,03,09,1, 11.9,1,1, 4.194, 10479.928, 391.185, 52713.755 23/10/05,05:51:15,04,09,1, 11.9,1,1, 4.194, 10479.953, 391.205, 52713.772 23/10/05,05:51:15,05,09,1, 11.9,1,1, 4.194, 10479.965, 391.208, 52713.728 23/10/05,05:51:15,06,09,1, 11.9,1,1, 4.194, 10479.978, 391.220, 52713.765 23/10/05,05:51:15,07,09,1, 11.9,1,1, 4.194, 10479.998, 391.231, 52713.754 23/10/05,05:51:15,08,09,1, 11.9,1,1, 4.194, 10480.022, 391.210, 52713.752 23/10/05,05:51:15,09,09,1, 11.9,1,1, 4.194, 10480.029, 391.208, 52713.738 23/10/05,05:51:15,10,09,1, 11.9,1,1, 4.194, 10480.060, 391.231, 52713.731 23/10/05,05:51:15,11,09,1, 11.9,1,1, 4.194, 10480.065, 391.244, 52713.732 23/10/05,05:51:15,12,09,1, 11.9,1,1, 4.194, 10480.079, 391.246, 52713.685 23/10/05,05:51:15,13,09,1, 11.9,1,1, 4.194, 10480.118, 391.272, 52713.747 23/10/05,05:51:15,14,09,1, 11.9,1,1, 4.194, 10480.119, 391.278, 52713.735 23/10/05,05:51:15,15,09,1, 11.9,1,1, 4.194, 10480.145, 391.274, 52713.724 23/10/05,05:51:15,16,09,1, 11.9,1,1, 4.194, 10480.178, 391.286, 52713.742 23/10/05,05:51:15,17,09,1, 11.9,1,1, 4.194, 10480.207, 391.264, 52713.737 23/10/05,05:51:15,18,09,1, 11.9,1,1, 4.194, 10480.231, 391.282, 52713.725 23/10/05,05:51:15,19,09,1, 11.9,1,1, 4.194, 10480.242, 391.310, 52713.721 23/10/05,05:51:16,00,10,1, 11.8,1,1, 4.193, 10480.238, 391.310, 52713.721 23/10/05,05:51:16,01,10,1, 11.8,1,1, 4.193, 10480.295, 391.299, 52713.712 23/10/05,05:51:16,02,10,1, 11.8,1,1, 4.193, 10480.318, 391.324, 52713.727 23/10/05,05:51:16,03,10,1, 11.8,1,1, 4.193, 10480.330, 391.326, 52713.731 23/10/05,05:51:16,04,10,1, 11.8,1,1, 4.193, 10480.365, 391.336, 52713.706 23/10/05,05:51:16,05,10,1, 11.8,1,1, 4.193, 10480.363, 391.356, 52713.707 23/10/05,05:51:16,06,10,1, 11.8,1,1, 4.193, 10480.422, 391.375, 52713.693 23/10/05,05:51:16,07,10,1, 11.8,1,1, 4.193, 10480.428, 391.367, 52713.730 23/10/05,05:51:16,08,10,1, 11.8,1,1, 4.193, 10480.465, 391.372, 52713.679 23/10/05,05:51:16,09,10,1, 11.8,1,1, 4.193, 10480.471, 391.372, 52713.675 23/10/05,05:51:16,10,10,1, 11.8,1,1, 4.193, 10480.493, 391.405, 52713.720 23/10/05,05:51:16,11,10,1, 11.8,1,1, 4.193, 10480.505, 391.402, 52713.685 23/10/05,05:51:16,12,10,1, 11.8,1,1, 4.193, 10480.526, 391.406, 52713.667 23/10/05,05:51:16,13,10,1, 11.8,1,1, 4.193, 10480.599, 391.426, 52713.698 23/10/05,05:51:16,14,10,1, 11.8,1,1, 4.193, 10480.569, 391.430, 52713.647 23/10/05,05:51:16,15,10,1, 11.8,1,1, 4.193, 10480.624, 391.417, 52713.657 23/10/05,05:51:16,16,10,1, 11.8,1,1, 4.193, 10480.655, 391.445, 52713.673 23/10/05,05:51:16,17,10,1, 11.8,1,1, 4.193, 10480.664, 391.455, 52713.648 23/10/05,05:51:16,18,10,1, 11.8,1,1, 4.193, 10480.657, 391.437, 52713.661 23/10/05,05:51:16,19,10,1, 11.8,1,1, 4.193, 10480.722, 391.442, 52713.644 23/10/05,05:51:17,00,10,1, 11.9,1,1, 4.193, 10480.714, 391.442, 52713.644 23/10/05,05:51:17,01,10,1, 11.9,1,1, 4.193, 10480.750, 391.474, 52713.645 23/10/05,05:51:17,02,10,1, 11.9,1,1, 4.193, 10480.767, 391.485, 52713.605 23/10/05,05:51:17,03,10,1, 11.9,1,1, 4.193, 10480.776, 391.501, 52713.593 23/10/05,05:51:17,04,10,1, 11.9,1,1, 4.193, 10480.805, 391.502, 52713.612 23/10/05,05:51:17,05,10,1, 11.9,1,1, 4.193, 10480.853, 391.527, 52713.610 23/10/05,05:51:17,06,10,1, 11.9,1,1, 4.193, 10480.854, 391.534, 52713.587 23/10/05,05:51:17,07,10,1, 11.9,1,1, 4.193, 10480.875, 391.533, 52713.597 23/10/05,05:51:17,08,10,1, 11.9,1,1, 4.193, 10480.906, 391.555, 52713.580 23/10/05,05:51:17,09,10,1, 11.9,1,1, 4.193, 10480.916, 391.552, 52713.573 23/10/05,05:51:17,10,10,1, 11.9,1,1, 4.193, 10480.925, 391.556, 52713.589 23/10/05,05:51:17,11,10,1, 11.9,1,1, 4.193, 10480.953, 391.573, 52713.566 23/10/05,05:51:17,12,10,1, 11.9,1,1, 4.193, 10480.972, 391.575, 52713.584 23/10/05,05:51:17,13,10,1, 11.9,1,1, 4.193, 10480.995, 391.626, 52713.586 23/10/05,05:51:17,14,10,1, 11.9,1,1, 4.193, 10481.034, 391.631, 52713.628 23/10/05,05:51:17,15,10,1, 11.9,1,1, 4.193, 10481.051, 391.638, 52713.576 23/10/05,05:51:17,16,10,1, 11.9,1,1, 4.193, 10481.066, 391.664, 52713.580 23/10/05,05:51:17,17,10,1, 11.9,1,1, 4.193, 10481.072, 391.683, 52713.585 23/10/05,05:51:17,18,10,1, 11.9,1,1, 4.193, 10481.100, 391.698, 52713.586 23/10/05,05:51:17,19,10,1, 11.9,1,1, 4.193, 10481.136, 391.719, 52713.576 23/10/05,05:51:18,00,10,1, 11.8,1,1, 4.195, 10481.131, 391.719, 52713.576 23/10/05,05:51:18,01,10,1, 11.8,1,1, 4.195, 10481.189, 391.743, 52713.593 23/10/05,05:51:18,02,10,1, 11.8,1,1, 4.195, 10481.172, 391.756, 52713.568 23/10/05,05:51:18,03,10,1, 11.8,1,1, 4.195, 10481.206, 391.776, 52713.606 23/10/05,05:51:18,04,10,1, 11.8,1,1, 4.195, 10481.236, 391.801, 52713.614 23/10/05,05:51:18,05,10,1, 11.8,1,1, 4.195, 10481.239, 391.817, 52713.595 23/10/05,05:51:18,06,10,1, 11.8,1,1, 4.195, 10481.261, 391.803, 52713.599 23/10/05,05:51:18,07,10,1, 11.8,1,1, 4.195, 10481.279, 391.823, 52713.637 23/10/05,05:51:18,08,10,1, 11.8,1,1, 4.195, 10481.318, 391.844, 52713.592 23/10/05,05:51:18,09,10,1, 11.8,1,1, 4.195, 10481.347, 391.840, 52713.683 23/10/05,05:51:18,10,10,1, 11.8,1,1, 4.195, 10481.355, 391.837, 52713.601 23/10/05,05:51:18,11,10,1, 11.8,1,1, 4.195, 10481.417, 391.884, 52713.609 23/10/05,05:51:18,12,10,1, 11.8,1,1, 4.195, 10481.375, 391.883, 52713.624 23/10/05,05:51:18,13,10,1, 11.8,1,1, 4.195, 10481.422, 391.875, 52713.570 23/10/05,05:51:18,14,10,1, 11.8,1,1, 4.195, 10481.457, 391.923, 52713.591 23/10/05,05:51:18,15,10,1, 11.8,1,1, 4.195, 10481.473, 391.904, 52713.581 23/10/05,05:51:18,16,10,1, 11.8,1,1, 4.195, 10481.495, 391.929, 52713.600 23/10/05,05:51:18,17,10,1, 11.8,1,1, 4.195, 10481.505, 391.969, 52713.597 23/10/05,05:51:18,18,10,1, 11.8,1,1, 4.195, 10481.512, 391.956, 52713.592 23/10/05,05:51:18,19,10,1, 11.8,1,1, 4.195, 10481.549, 391.957, 52713.586 23/10/05,05:51:19,00,10,1, 11.9,1,1, 4.195, 10481.548, 391.957, 52713.586 23/10/05,05:51:19,01,10,1, 11.9,1,1, 4.195, 10481.584, 391.998, 52713.550 23/10/05,05:51:19,02,10,1, 11.9,1,1, 4.195, 10481.610, 392.016, 52713.588 23/10/05,05:51:19,03,10,1, 11.9,1,1, 4.195, 10481.639, 392.015, 52713.580 23/10/05,05:51:19,04,10,1, 11.9,1,1, 4.195, 10481.663, 392.046, 52713.529 23/10/05,05:51:19,05,10,1, 11.9,1,1, 4.195, 10481.672, 392.057, 52713.590 23/10/05,05:51:19,06,10,1, 11.9,1,1, 4.195, 10481.663, 392.048, 52713.550 23/10/05,05:51:19,07,10,1, 11.9,1,1, 4.195, 10481.721, 392.079, 52713.573 23/10/05,05:51:19,08,10,1, 11.9,1,1, 4.195, 10481.712, 392.110, 52713.565 23/10/05,05:51:19,09,10,1, 11.9,1,1, 4.195, 10481.732, 392.093, 52713.558 23/10/05,05:51:19,10,10,1, 11.9,1,1, 4.195, 10481.768, 392.122, 52713.584 23/10/05,05:51:19,11,10,1, 11.9,1,1, 4.195, 10481.767, 392.143, 52713.561 23/10/05,05:51:19,12,10,1, 11.9,1,1, 4.195, 10481.785, 392.156, 52713.567 23/10/05,05:51:19,13,10,1, 11.9,1,1, 4.195, 10481.796, 392.179, 52713.561 23/10/05,05:51:19,14,10,1, 11.9,1,1, 4.195, 10481.810, 392.194, 52713.553 23/10/05,05:51:19,15,10,1, 11.9,1,1, 4.195, 10481.846, 392.223, 52713.578 23/10/05,05:51:19,16,10,1, 11.9,1,1, 4.195, 10481.860, 392.205, 52713.538 23/10/05,05:51:19,17,10,1, 11.9,1,1, 4.195, 10481.880, 392.209, 52713.573 23/10/05,05:51:19,18,10,1, 11.9,1,1, 4.195, 10481.911, 392.239, 52713.597 23/10/05,05:51:19,19,10,1, 11.9,1,1, 4.195, 10481.928, 392.252, 52713.579 23/10/05,05:51:20,00,10,1, 11.9,1,1, 4.192, 10481.924, 392.252, 52713.579 23/10/05,05:51:20,01,10,1, 11.9,1,1, 4.192, 10481.947, 392.291, 52713.577 23/10/05,05:51:20,02,10,1, 11.9,1,1, 4.192, 10481.981, 392.293, 52713.592 23/10/05,05:51:20,03,10,1, 11.9,1,1, 4.192, 10481.972, 392.335, 52713.573 23/10/05,05:51:20,04,10,1, 11.9,1,1, 4.192, 10482.006, 392.331, 52713.573 23/10/05,05:51:20,05,10,1, 11.9,1,1, 4.192, 10482.003, 392.338, 52713.574 23/10/05,05:51:20,06,10,1, 11.9,1,1, 4.192, 10482.017, 392.353, 52713.571 23/10/05,05:51:20,07,10,1, 11.9,1,1, 4.192, 10482.066, 392.366, 52713.561 23/10/05,05:51:20,08,10,1, 11.9,1,1, 4.192, 10482.096, 392.372, 52713.603 23/10/05,05:51:20,09,10,1, 11.9,1,1, 4.192, 10482.084, 392.384, 52713.602 23/10/05,05:51:20,10,10,1, 11.9,1,1, 4.192, 10482.140, 392.372, 52713.590 23/10/05,05:51:20,11,10,1, 11.9,1,1, 4.192, 10482.127, 392.394, 52713.566 23/10/05,05:51:20,12,10,1, 11.9,1,1, 4.192, 10482.173, 392.434, 52713.564 23/10/05,05:51:20,13,10,1, 11.9,1,1, 4.192, 10482.169, 392.405, 52713.572 23/10/05,05:51:20,14,10,1, 11.9,1,1, 4.192, 10482.194, 392.423, 52713.581 23/10/05,05:51:20,15,10,1, 11.9,1,1, 4.192, 10482.201, 392.458, 52713.418 23/10/05,05:51:20,16,10,1, 11.9,1,1, 4.192, 10482.230, 392.450, 52713.611 23/10/05,05:51:20,17,10,1, 11.9,1,1, 4.192, 10482.243, 392.435, 52713.614 23/10/05,05:51:20,18,10,1, 11.9,1,1, 4.192, 10482.275, 392.447, 52713.587 23/10/05,05:51:20,19,10,1, 11.9,1,1, 4.192, 10482.266, 392.467, 52713.552 23/10/05,05:51:21,00,10,1, 11.9,1,1, 4.193, 10482.266, 392.467, 52713.552 23/10/05,05:51:21,01,10,1, 11.9,1,1, 4.193, 10482.313, 392.501, 52713.550 23/10/05,05:51:21,02,10,1, 11.9,1,1, 4.193, 10482.321, 392.480, 52713.568 23/10/05,05:51:21,03,10,1, 11.9,1,1, 4.193, 10482.366, 392.493, 52713.549 23/10/05,05:51:21,04,10,1, 11.9,1,1, 4.193, 10482.380, 392.498, 52713.499 23/10/05,05:51:21,05,10,1, 11.9,1,1, 4.193, 10482.405, 392.522, 52713.571 23/10/05,05:51:21,06,10,1, 11.9,1,1, 4.193, 10482.399, 392.534, 52713.542 23/10/05,05:51:21,07,10,1, 11.9,1,1, 4.193, 10482.423, 392.532, 52713.547 23/10/05,05:51:21,08,10,1, 11.9,1,1, 4.193, 10482.448, 392.526, 52713.547 23/10/05,05:51:21,09,10,1, 11.9,1,1, 4.193, 10482.494, 392.546, 52713.552 23/10/05,05:51:21,10,10,1, 11.9,1,1, 4.193, 10482.492, 392.536, 52713.569 23/10/05,05:51:21,11,10,1, 11.9,1,1, 4.193, 10482.508, 392.514, 52713.537 23/10/05,05:51:21,12,10,1, 11.9,1,1, 4.193, 10482.510, 392.515, 52713.544 23/10/05,05:51:21,13,10,1, 11.9,1,1, 4.193, 10482.546, 392.526, 52713.501 23/10/05,05:51:21,14,10,1, 11.9,1,1, 4.193, 10482.556, 392.537, 52713.520 23/10/05,05:51:21,15,10,1, 11.9,1,1, 4.193, 10482.567, 392.560, 52713.544 23/10/05,05:51:21,16,10,1, 11.9,1,1, 4.193, 10482.594, 392.521, 52713.513 23/10/05,05:51:21,17,10,1, 11.9,1,1, 4.193, 10482.604, 392.555, 52713.522 23/10/05,05:51:21,18,10,1, 11.9,1,1, 4.193, 10482.629, 392.559, 52713.504 23/10/05,05:51:21,19,10,1, 11.9,1,1, 4.193, 10482.658, 392.566, 52713.537 23/10/05,05:51:22,00,10,1, 11.9,1,1, 4.194, 10482.658, 392.566, 52713.537 23/10/05,05:51:22,01,10,1, 11.9,1,1, 4.194, 10482.696, 392.557, 52713.502 23/10/05,05:51:22,02,10,1, 11.9,1,1, 4.194, 10482.726, 392.559, 52713.522 23/10/05,05:51:22,03,10,1, 11.9,1,1, 4.194, 10482.742, 392.571, 52713.523 23/10/05,05:51:22,04,10,1, 11.9,1,1, 4.194, 10482.789, 392.565, 52713.707 23/10/05,05:51:22,05,10,1, 11.9,1,1, 4.194, 10482.780, 392.550, 52713.421 23/10/05,05:51:22,06,10,1, 11.9,1,1, 4.194, 10482.779, 392.597, 52713.526 23/10/05,05:51:22,07,10,1, 11.9,1,1, 4.194, 10482.812, 392.577, 52713.499 23/10/05,05:51:22,08,10,1, 11.9,1,1, 4.194, 10482.834, 392.558, 52713.486 23/10/05,05:51:22,09,10,1, 11.9,1,1, 4.194, 10482.848, 392.566, 52713.448 23/10/05,05:51:22,10,10,1, 11.9,1,1, 4.194, 10482.902, 392.580, 52713.477 23/10/05,05:51:22,11,10,1, 11.9,1,1, 4.194, 10482.913, 392.588, 52713.465 23/10/05,05:51:22,12,10,1, 11.9,1,1, 4.194, 10482.948, 392.591, 52713.467 23/10/05,05:51:22,13,10,1, 11.9,1,1, 4.194, 10482.994, 392.614, 52713.494 23/10/05,05:51:22,14,10,1, 11.9,1,1, 4.194, 10482.963, 392.586, 52713.445 23/10/05,05:51:22,15,10,1, 11.9,1,1, 4.194, 10482.997, 392.600, 52713.453 23/10/05,05:51:22,16,10,1, 11.9,1,1, 4.194, 10483.033, 392.607, 52713.481 23/10/05,05:51:22,17,10,1, 11.9,1,1, 4.194, 10483.046, 392.615, 52713.482 23/10/05,05:51:22,18,10,1, 11.9,1,1, 4.194, 10483.083, 392.619, 52713.443 23/10/05,05:51:22,19,10,1, 11.9,1,1, 4.194, 10483.122, 392.609, 52713.422 23/10/05,05:51:23,00,10,1, 11.9,1,1, 4.193, 10483.117, 392.609, 52713.422 23/10/05,05:51:23,01,10,1, 11.9,1,1, 4.193, 10483.129, 392.626, 52713.475 23/10/05,05:51:23,02,10,1, 11.9,1,1, 4.193, 10483.161, 392.616, 52713.415 23/10/05,05:51:23,03,10,1, 11.9,1,1, 4.193, 10483.207, 392.618, 52713.427 23/10/05,05:51:23,04,10,1, 11.9,1,1, 4.193, 10483.201, 392.646, 52713.696 23/10/05,05:51:23,05,10,1, 11.9,1,1, 4.193, 10483.273, 392.615, 52713.371 23/10/05,05:51:23,06,10,1, 11.9,1,1, 4.193, 10483.269, 392.607, 52713.349 23/10/05,05:51:23,07,10,1, 11.9,1,1, 4.193, 10483.286, 392.616, 52713.376 23/10/05,05:51:23,08,10,1, 11.9,1,1, 4.193, 10483.303, 392.609, 52713.443 23/10/05,05:51:23,09,10,1, 11.9,1,1, 4.193, 10483.297, 392.593, 52713.410 23/10/05,05:51:23,10,10,1, 11.9,1,1, 4.193, 10483.324, 392.638, 52713.418 23/10/05,05:51:23,11,10,1, 11.9,1,1, 4.193, 10483.357, 392.624, 52713.415 23/10/05,05:51:23,12,10,1, 11.9,1,1, 4.193, 10483.376, 392.602, 52713.376 23/10/05,05:51:23,13,10,1, 11.9,1,1, 4.193, 10483.387, 392.621, 52713.376 23/10/05,05:51:23,14,10,1, 11.9,1,1, 4.193, 10483.419, 392.630, 52713.361 23/10/05,05:51:23,15,10,1, 11.9,1,1, 4.193, 10483.445, 392.598, 52713.408 23/10/05,05:51:23,16,10,1, 11.9,1,1, 4.193, 10483.464, 392.612, 52713.379 23/10/05,05:51:23,17,10,1, 11.9,1,1, 4.193, 10483.472, 392.622, 52713.397 23/10/05,05:51:23,18,10,1, 11.9,1,1, 4.193, 10483.495, 392.623, 52713.369 23/10/05,05:51:23,19,10,1, 11.9,1,1, 4.193, 10483.510, 392.616, 52713.380 23/10/05,05:51:24,00,10,1, 11.9,1,1, 4.195, 10483.509, 392.616, 52713.380 23/10/05,05:51:24,01,10,1, 11.9,1,1, 4.195, 10483.555, 392.594, 52713.394 23/10/05,05:51:24,02,10,1, 11.9,1,1, 4.195, 10483.553, 392.615, 52713.346 23/10/05,05:51:24,03,10,1, 11.9,1,1, 4.195, 10483.563, 392.637, 52713.339 23/10/05,05:51:24,04,10,1, 11.9,1,1, 4.195, 10483.590, 392.595, 52713.328 23/10/05,05:51:24,05,10,1, 11.9,1,1, 4.195, 10483.624, 392.631, 52713.358 23/10/05,05:51:24,06,10,1, 11.9,1,1, 4.195, 10483.657, 392.612, 52713.346 23/10/05,05:51:24,07,10,1, 11.9,1,1, 4.195, 10483.673, 392.595, 52713.343 23/10/05,05:51:24,08,10,1, 11.9,1,1, 4.195, 10483.698, 392.622, 52713.338 23/10/05,05:51:24,09,10,1, 11.9,1,1, 4.195, 10483.687, 392.610, 52713.331 23/10/05,05:51:24,10,10,1, 11.9,1,1, 4.195, 10483.717, 392.611, 52713.314 23/10/05,05:51:24,11,10,1, 11.9,1,1, 4.195, 10483.717, 392.625, 52713.347 23/10/05,05:51:24,12,10,1, 11.9,1,1, 4.195, 10483.740, 392.629, 52713.299 23/10/05,05:51:24,13,10,1, 11.9,1,1, 4.195, 10483.762, 392.625, 52713.337 23/10/05,05:51:24,14,10,1, 11.9,1,1, 4.195, 10483.766, 392.609, 52713.269 23/10/05,05:51:24,15,10,1, 11.9,1,1, 4.195, 10483.787, 392.625, 52713.321 23/10/05,05:51:24,16,10,1, 11.9,1,1, 4.195, 10483.789, 392.636, 52713.318 23/10/05,05:51:24,17,10,1, 11.9,1,1, 4.195, 10483.831, 392.660, 52713.296 23/10/05,05:51:24,18,10,1, 11.9,1,1, 4.195, 10483.845, 392.615, 52713.272 23/10/05,05:51:24,19,10,1, 11.9,1,1, 4.195, 10483.867, 392.628, 52713.301 23/10/05,05:51:25,00,10,1, 11.9,1,1, 4.193, 10483.860, 392.628, 52713.301 23/10/05,05:51:25,01,10,1, 11.9,1,1, 4.193, 10483.954, 392.648, 52713.291 23/10/05,05:51:25,02,10,1, 11.9,1,1, 4.193, 10483.920, 392.617, 52713.137 23/10/05,05:51:25,03,10,1, 11.9,1,1, 4.193, 10483.985, 392.649, 52713.263 23/10/05,05:51:25,04,10,1, 11.9,1,1, 4.193, 10483.979, 392.635, 52713.295 23/10/05,05:51:25,05,10,1, 11.9,1,1, 4.193, 10484.004, 392.643, 52713.282 23/10/05,05:51:25,06,10,1, 11.9,1,1, 4.193, 10484.029, 392.634, 52713.318 23/10/05,05:51:25,07,10,1, 11.9,1,1, 4.193, 10484.016, 392.669, 52713.322 23/10/05,05:51:25,08,10,1, 11.9,1,1, 4.193, 10484.054, 392.660, 52713.296 23/10/05,05:51:25,09,10,1, 11.9,1,1, 4.193, 10484.091, 392.666, 52713.306 23/10/05,05:51:25,10,10,1, 11.9,1,1, 4.193, 10484.092, 392.661, 52713.303 23/10/05,05:51:25,11,10,1, 11.9,1,1, 4.193, 10484.092, 392.644, 52713.245 23/10/05,05:51:25,12,10,1, 11.9,1,1, 4.193, 10484.097, 392.668, 52713.273 23/10/05,05:51:25,13,10,1, 11.9,1,1, 4.193, 10484.124, 392.658, 52713.273 23/10/05,05:51:25,14,10,1, 11.9,1,1, 4.193, 10484.120, 392.707, 52713.303 23/10/05,05:51:25,15,10,1, 11.9,1,1, 4.193, 10484.130, 392.704, 52713.273 23/10/05,05:51:25,16,10,1, 11.9,1,1, 4.193, 10484.158, 392.693, 52713.294 23/10/05,05:51:25,17,10,1, 11.9,1,1, 4.193, 10484.157, 392.719, 52713.300 23/10/05,05:51:25,18,10,1, 11.9,1,1, 4.193, 10484.173, 392.717, 52713.308 23/10/05,05:51:25,19,10,1, 11.9,1,1, 4.193, 10484.162, 392.721, 52713.284 23/10/05,05:51:26,00,10,1, 11.9,1,1, 4.193, 10484.160, 392.721, 52713.284 23/10/05,05:51:26,01,10,1, 11.9,1,1, 4.193, 10484.237, 392.743, 52713.310 23/10/05,05:51:26,02,10,1, 11.9,1,1, 4.193, 10484.239, 392.760, 52713.311 23/10/05,05:51:26,03,10,1, 11.9,1,1, 4.193, 10484.246, 392.758, 52713.319 23/10/05,05:51:26,04,10,1, 11.9,1,1, 4.193, 10484.248, 392.766, 52713.296 23/10/05,05:51:26,05,10,1, 11.9,1,1, 4.193, 10484.257, 392.776, 52713.272 23/10/05,05:51:26,06,10,1, 11.9,1,1, 4.193, 10484.277, 392.798, 52713.295 23/10/05,05:51:26,07,10,1, 11.9,1,1, 4.193, 10484.269, 392.802, 52713.275 23/10/05,05:51:26,08,10,1, 11.9,1,1, 4.193, 10484.284, 392.784, 52713.277 23/10/05,05:51:26,09,10,1, 11.9,1,1, 4.193, 10484.313, 392.829, 52713.270 23/10/05,05:51:26,10,10,1, 11.9,1,1, 4.193, 10484.304, 392.854, 52713.284 23/10/05,05:51:26,11,10,1, 11.9,1,1, 4.193, 10484.308, 392.862, 52713.287 23/10/05,05:51:26,12,10,1, 11.9,1,1, 4.193, 10484.339, 392.885, 52713.310 23/10/05,05:51:26,13,10,1, 11.9,1,1, 4.193, 10484.352, 392.888, 52713.273 23/10/05,05:51:26,14,10,1, 11.9,1,1, 4.193, 10484.361, 392.903, 52713.293 23/10/05,05:51:26,15,10,1, 11.9,1,1, 4.193, 10484.386, 392.912, 52713.300 23/10/05,05:51:26,16,10,1, 11.9,1,1, 4.193, 10484.408, 392.928, 52713.272 23/10/05,05:51:26,17,10,1, 11.9,1,1, 4.193, 10484.386, 392.904, 52713.279 23/10/05,05:51:26,18,10,1, 11.9,1,1, 4.193, 10484.415, 392.944, 52713.308 23/10/05,05:51:26,19,10,1, 11.9,1,1, 4.193, 10484.437, 392.969, 52713.314 23/10/05,05:51:27,00,10,1, 11.9,1,1, 4.197, 10484.436, 392.969, 52713.314 23/10/05,05:51:27,01,10,1, 11.9,1,1, 4.197, 10484.463, 392.995, 52713.313 23/10/05,05:51:27,02,10,1, 11.9,1,1, 4.197, 10484.450, 392.982, 52713.261 23/10/05,05:51:27,03,10,1, 11.9,1,1, 4.197, 10484.484, 392.986, 52713.276 23/10/05,05:51:27,04,10,1, 11.9,1,1, 4.197, 10484.500, 393.038, 52713.315 23/10/05,05:51:27,05,10,1, 11.9,1,1, 4.197, 10484.494, 393.036, 52713.302 23/10/05,05:51:27,06,10,1, 11.9,1,1, 4.197, 10484.497, 393.032, 52713.008 23/10/05,05:51:27,07,10,1, 11.9,1,1, 4.197, 10484.484, 393.062, 52713.277 23/10/05,05:51:27,08,10,1, 11.9,1,1, 4.197, 10484.503, 393.085, 52713.310 23/10/05,05:51:27,09,10,1, 11.9,1,1, 4.197, 10484.512, 393.091, 52713.298 23/10/05,05:51:27,10,10,1, 11.9,1,1, 4.197, 10484.539, 393.101, 52713.279 23/10/05,05:51:27,11,10,1, 11.9,1,1, 4.197, 10484.544, 393.122, 52713.304 23/10/05,05:51:27,12,10,1, 11.9,1,1, 4.197, 10484.577, 393.140, 52713.288 23/10/05,05:51:27,13,10,1, 11.9,1,1, 4.197, 10484.570, 393.154, 52713.279 23/10/05,05:51:27,14,10,1, 11.9,1,1, 4.197, 10484.588, 393.164, 52713.319 23/10/05,05:51:27,15,10,1, 11.9,1,1, 4.197, 10484.574, 393.170, 52713.288 23/10/05,05:51:27,16,10,1, 11.9,1,1, 4.197, 10484.595, 393.208, 52713.324 23/10/05,05:51:27,17,10,1, 11.9,1,1, 4.197, 10484.585, 393.207, 52713.298 23/10/05,05:51:27,18,10,1, 11.9,1,1, 4.197, 10484.623, 393.250, 52713.321 23/10/05,05:51:27,19,10,1, 11.9,1,1, 4.197, 10484.611, 393.243, 52713.292 23/10/05,05:51:28,00,10,1, 11.9,1,1, 4.195, 10484.602, 393.243, 52713.292 23/10/05,05:51:28,01,10,1, 11.9,1,1, 4.195, 10484.623, 393.273, 52713.315 23/10/05,05:51:28,02,10,1, 11.9,1,1, 4.195, 10484.658, 393.304, 52713.308 23/10/05,05:51:28,03,10,1, 11.9,1,1, 4.195, 10484.650, 393.309, 52713.338 23/10/05,05:51:28,04,10,1, 11.9,1,1, 4.195, 10484.650, 393.308, 52713.303 23/10/05,05:51:28,05,10,1, 11.9,1,1, 4.195, 10484.669, 393.342, 52713.316 23/10/05,05:51:28,06,10,1, 11.9,1,1, 4.195, 10484.660, 393.357, 52713.293 23/10/05,05:51:28,07,10,1, 11.9,1,1, 4.195, 10484.705, 393.368, 52713.302 23/10/05,05:51:28,08,10,1, 11.9,1,1, 4.195, 10484.704, 393.407, 52713.297 23/10/05,05:51:28,09,10,1, 11.9,1,1, 4.195, 10484.710, 393.423, 52713.335 23/10/05,05:51:28,10,10,1, 11.9,1,1, 4.195, 10484.709, 393.431, 52713.309 23/10/05,05:51:28,11,10,1, 11.9,1,1, 4.195, 10484.692, 393.440, 52713.299 23/10/05,05:51:28,12,10,1, 11.9,1,1, 4.195, 10484.720, 393.473, 52713.299 23/10/05,05:51:28,13,10,1, 11.9,1,1, 4.195, 10484.744, 393.450, 52713.307 23/10/05,05:51:28,14,10,1, 11.9,1,1, 4.195, 10484.751, 393.527, 52713.316 23/10/05,05:51:28,15,10,1, 11.9,1,1, 4.195, 10484.716, 393.510, 52713.303 23/10/05,05:51:28,16,10,1, 11.9,1,1, 4.195, 10484.735, 393.520, 52713.317 23/10/05,05:51:28,17,10,1, 11.9,1,1, 4.195, 10484.755, 393.565, 52713.309 23/10/05,05:51:28,18,10,1, 11.9,1,1, 4.195, 10484.756, 393.578, 52713.330 23/10/05,05:51:28,19,10,1, 11.9,1,1, 4.195, 10484.740, 393.584, 52713.311 23/10/05,05:51:29,00,10,1, 11.9,1,1, 4.193, 10484.736, 393.584, 52713.311 23/10/05,05:51:29,01,10,1, 11.9,1,1, 4.193, 10484.773, 393.609, 52713.319 23/10/05,05:51:29,02,10,1, 11.9,1,1, 4.193, 10484.770, 393.642, 52713.288 23/10/05,05:51:29,03,10,1, 11.9,1,1, 4.193, 10484.784, 393.677, 52713.317 23/10/05,05:51:29,04,10,1, 11.9,1,1, 4.193, 10484.785, 393.656, 52713.313 23/10/05,05:51:29,05,10,1, 11.9,1,1, 4.193, 10484.780, 393.674, 52713.340 23/10/05,05:51:29,06,10,1, 11.9,1,1, 4.193, 10484.778, 393.700, 52713.305 23/10/05,05:51:29,07,10,1, 11.9,1,1, 4.193, 10484.774, 393.703, 52713.303 23/10/05,05:51:29,08,10,1, 11.9,1,1, 4.193, 10484.797, 393.734, 52713.291 23/10/05,05:51:29,09,10,1, 11.9,1,1, 4.193, 10484.800, 393.748, 52713.331 23/10/05,05:51:29,10,10,1, 11.9,1,1, 4.193, 10484.805, 393.775, 52713.325 23/10/05,05:51:29,11,10,1, 11.9,1,1, 4.193, 10484.813, 393.810, 52713.339 23/10/05,05:51:29,12,10,1, 11.9,1,1, 4.193, 10484.800, 393.817, 52713.333 23/10/05,05:51:29,13,10,1, 11.9,1,1, 4.193, 10484.810, 393.798, 52713.318 23/10/05,05:51:29,14,10,1, 11.9,1,1, 4.193, 10484.804, 393.807, 52713.317 23/10/05,05:51:29,15,10,1, 11.9,1,1, 4.193, 10484.791, 393.837, 52713.290 23/10/05,05:51:29,16,10,1, 11.9,1,1, 4.193, 10484.821, 393.866, 52713.330 23/10/05,05:51:29,17,10,1, 11.9,1,1, 4.193, 10484.812, 393.874, 52713.345 23/10/05,05:51:29,18,10,1, 11.9,1,1, 4.193, 10484.802, 393.891, 52713.332 23/10/05,05:51:29,19,10,1, 11.9,1,1, 4.193, 10484.820, 393.911, 52713.315 23/10/05,05:51:30,00,10,1, 11.9,1,1, 4.196, 10484.819, 393.911, 52713.315 23/10/05,05:51:30,01,10,1, 11.9,1,1, 4.196, 10484.825, 393.966, 52713.283 23/10/05,05:51:30,02,10,1, 11.9,1,1, 4.196, 10484.828, 393.953, 52713.253 23/10/05,05:51:30,03,10,1, 11.9,1,1, 4.196, 10484.818, 393.942, 52713.278 23/10/05,05:51:30,04,10,1, 11.9,1,1, 4.196, 10484.831, 393.973, 52713.143 23/10/05,05:51:30,05,10,1, 11.9,1,1, 4.196, 10484.814, 393.987, 52713.389 23/10/05,05:51:30,06,10,1, 11.9,1,1, 4.196, 10484.816, 393.987, 52713.357 23/10/05,05:51:30,07,10,1, 11.9,1,1, 4.196, 10484.799, 394.014, 52713.339 23/10/05,05:51:30,08,10,1, 11.9,1,1, 4.196, 10484.809, 394.027, 52713.330 23/10/05,05:51:30,09,10,1, 11.9,1,1, 4.196, 10484.793, 394.027, 52713.324 23/10/05,05:51:30,10,10,1, 11.9,1,1, 4.196, 10484.774, 394.044, 52713.275 23/10/05,05:51:30,11,10,1, 11.9,1,1, 4.196, 10484.763, 394.057, 52713.297 23/10/05,05:51:30,12,10,1, 11.9,1,1, 4.196, 10484.759, 394.075, 52713.297 23/10/05,05:51:30,13,10,1, 11.9,1,1, 4.196, 10484.767, 394.083, 52713.311 23/10/05,05:51:30,14,10,1, 11.9,1,1, 4.196, 10484.754, 394.080, 52713.299 23/10/05,05:51:30,15,10,1, 11.9,1,1, 4.196, 10484.735, 394.084, 52713.311 23/10/05,05:51:30,16,10,1, 11.9,1,1, 4.196, 10484.734, 394.091, 52713.301 23/10/05,05:51:30,17,10,1, 11.9,1,1, 4.196, 10484.709, 394.125, 52713.289 23/10/05,05:51:30,18,10,1, 11.9,1,1, 4.196, 10484.708, 394.140, 52713.290 23/10/05,05:51:30,19,10,1, 11.9,1,1, 4.196, 10484.691, 394.144, 52713.278 23/10/05,05:51:31,00,10,1, 11.9,1,1, 4.197, 10484.686, 394.144, 52713.278 23/10/05,05:51:31,01,10,1, 11.9,1,1, 4.197, 10484.680, 394.190, 52713.304 23/10/05,05:51:31,02,10,1, 11.9,1,1, 4.197, 10484.666, 394.192, 52713.291 23/10/05,05:51:31,03,10,1, 11.9,1,1, 4.197, 10484.667, 394.190, 52713.287 23/10/05,05:51:31,04,10,1, 11.9,1,1, 4.197, 10484.680, 394.208, 52713.406 23/10/05,05:51:31,05,10,1, 11.9,1,1, 4.197, 10484.642, 394.241, 52713.235 23/10/05,05:51:31,06,10,1, 11.9,1,1, 4.197, 10484.609, 394.243, 52713.323 23/10/05,05:51:31,07,10,1, 11.9,1,1, 4.197, 10484.608, 394.255, 52713.304 23/10/05,05:51:31,08,10,1, 11.9,1,1, 4.197, 10484.606, 394.266, 52713.330 23/10/05,05:51:31,09,10,1, 11.9,1,1, 4.197, 10484.605, 394.259, 52713.303 23/10/05,05:51:31,10,10,1, 11.9,1,1, 4.197, 10484.606, 394.274, 52713.264 23/10/05,05:51:31,11,10,1, 11.9,1,1, 4.197, 10484.591, 394.299, 52713.278 23/10/05,05:51:31,12,10,1, 11.9,1,1, 4.197, 10484.562, 394.279, 52713.259 23/10/05,05:51:31,13,10,1, 11.9,1,1, 4.197, 10484.539, 394.282, 52713.265 23/10/05,05:51:31,14,10,1, 11.9,1,1, 4.197, 10484.557, 394.326, 52713.330 23/10/05,05:51:31,15,10,1, 11.9,1,1, 4.197, 10484.525, 394.337, 52713.269 23/10/05,05:51:31,16,10,1, 11.9,1,1, 4.197, 10484.525, 394.359, 52713.235 23/10/05,05:51:31,17,10,1, 11.9,1,1, 4.197, 10484.507, 394.384, 52713.285 23/10/05,05:51:31,18,10,1, 11.9,1,1, 4.197, 10484.506, 394.378, 52713.286 23/10/05,05:51:31,19,10,1, 11.9,1,1, 4.197, 10484.488, 394.377, 52713.268 23/10/05,05:51:32,00,10,1, 11.9,1,1, 4.193, 10484.486, 394.377, 52713.268 23/10/05,05:51:32,01,10,1, 11.9,1,1, 4.193, 10484.481, 394.402, 52713.232 23/10/05,05:51:32,02,10,1, 11.9,1,1, 4.193, 10484.446, 394.406, 52713.266 23/10/05,05:51:32,03,10,1, 11.9,1,1, 4.193, 10484.447, 394.452, 52713.299 23/10/05,05:51:32,04,10,1, 11.9,1,1, 4.193, 10484.456, 394.424, 52713.291 23/10/05,05:51:32,05,10,1, 11.9,1,1, 4.193, 10484.461, 394.427, 52713.296 23/10/05,05:51:32,06,10,1, 11.9,1,1, 4.193, 10484.410, 394.482, 52713.298 23/10/05,05:51:32,07,10,1, 11.9,1,1, 4.193, 10484.404, 394.470, 52713.271 23/10/05,05:51:32,08,10,1, 11.9,1,1, 4.193, 10484.417, 394.481, 52713.282 23/10/05,05:51:32,09,10,1, 11.9,1,1, 4.193, 10484.386, 394.478, 52713.131 23/10/05,05:51:32,10,10,1, 11.9,1,1, 4.193, 10484.405, 394.511, 52713.352 23/10/05,05:51:32,11,10,1, 11.9,1,1, 4.193, 10484.401, 394.506, 52713.304 23/10/05,05:51:32,12,10,1, 11.9,1,1, 4.193, 10484.371, 394.528, 52713.306 23/10/05,05:51:32,13,10,1, 11.9,1,1, 4.193, 10484.376, 394.505, 52713.112 23/10/05,05:51:32,14,10,1, 11.9,1,1, 4.193, 10484.325, 394.549, 52713.259 23/10/05,05:51:32,15,10,1, 11.9,1,1, 4.193, 10484.337, 394.577, 52713.319 23/10/05,05:51:32,16,10,1, 11.9,1,1, 4.193, 10484.291, 394.559, 52713.285 23/10/05,05:51:32,17,10,1, 11.9,1,1, 4.193, 10484.318, 394.543, 52713.259 23/10/05,05:51:32,18,10,1, 11.9,1,1, 4.193, 10484.293, 394.574, 52713.313 23/10/05,05:51:32,19,10,1, 11.9,1,1, 4.193, 10484.280, 394.590, 52713.304 23/10/05,05:51:33,00,10,1, 11.9,1,1, 4.194, 10484.277, 394.590, 52713.304 23/10/05,05:51:33,01,10,1, 11.9,1,1, 4.194, 10484.240, 394.623, 52713.254 23/10/05,05:51:33,02,10,1, 11.9,1,1, 4.194, 10484.233, 394.581, 52713.268 23/10/05,05:51:33,03,10,1, 11.9,1,1, 4.194, 10484.253, 394.603, 52713.229 23/10/05,05:51:33,04,10,1, 11.9,1,1, 4.194, 10484.224, 394.615, 52713.300 23/10/05,05:51:33,05,10,1, 11.9,1,1, 4.194, 10484.192, 394.614, 52713.278 23/10/05,05:51:33,06,10,1, 11.9,1,1, 4.194, 10484.176, 394.623, 52713.286 23/10/05,05:51:33,07,10,1, 11.9,1,1, 4.194, 10484.169, 394.630, 52713.320 23/10/05,05:51:33,08,10,1, 11.9,1,1, 4.194, 10484.153, 394.645, 52713.256 23/10/05,05:51:33,09,10,1, 11.9,1,1, 4.194, 10484.159, 394.661, 52713.290 23/10/05,05:51:33,10,10,1, 11.9,1,1, 4.194, 10484.118, 394.650, 52713.303 23/10/05,05:51:33,11,10,1, 11.9,1,1, 4.194, 10484.104, 394.657, 52713.313 23/10/05,05:51:33,12,10,1, 11.9,1,1, 4.194, 10484.082, 394.678, 52713.296 23/10/05,05:51:33,13,10,1, 11.9,1,1, 4.194, 10484.095, 394.682, 52713.270 23/10/05,05:51:33,14,10,1, 11.9,1,1, 4.194, 10484.077, 394.672, 52713.281 23/10/05,05:51:33,15,10,1, 11.9,1,1, 4.194, 10484.045, 394.700, 52713.310 23/10/05,05:51:33,16,10,1, 11.9,1,1, 4.194, 10484.026, 394.719, 52713.310 23/10/05,05:51:33,17,10,1, 11.9,1,1, 4.194, 10484.023, 394.713, 52713.291 23/10/05,05:51:33,18,10,1, 11.9,1,1, 4.194, 10484.024, 394.712, 52713.326 23/10/05,05:51:33,19,10,1, 11.9,1,1, 4.194, 10483.994, 394.703, 52713.319 23/10/05,05:51:34,00,10,1, 12.0,1,1, 4.194, 10483.993, 394.703, 52713.319 23/10/05,05:51:34,01,10,1, 12.0,1,1, 4.194, 10483.973, 394.717, 52713.314 23/10/05,05:51:34,02,10,1, 12.0,1,1, 4.194, 10483.947, 394.764, 52713.306 23/10/05,05:51:34,03,10,1, 12.0,1,1, 4.194, 10483.936, 394.737, 52713.309 23/10/05,05:51:34,04,10,1, 12.0,1,1, 4.194, 10483.965, 394.765, 52713.282 23/10/05,05:51:34,05,10,1, 12.0,1,1, 4.194, 10483.940, 394.766, 52713.324 23/10/05,05:51:34,06,10,1, 12.0,1,1, 4.194, 10483.913, 394.755, 52713.321 23/10/05,05:51:34,07,10,1, 12.0,1,1, 4.194, 10483.892, 394.761, 52713.313 23/10/05,05:51:34,08,10,1, 12.0,1,1, 4.194, 10483.880, 394.772, 52713.345 23/10/05,05:51:34,09,10,1, 12.0,1,1, 4.194, 10483.871, 394.792, 52713.342 23/10/05,05:51:34,10,10,1, 12.0,1,1, 4.194, 10483.873, 394.786, 52713.317 23/10/05,05:51:34,11,10,1, 12.0,1,1, 4.194, 10483.866, 394.819, 52713.309 23/10/05,05:51:34,12,10,1, 12.0,1,1, 4.194, 10483.865, 394.804, 52713.313 23/10/05,05:51:34,13,10,1, 12.0,1,1, 4.194, 10483.838, 394.796, 52713.322 23/10/05,05:51:34,14,10,1, 12.0,1,1, 4.194, 10483.835, 394.868, 52713.378 23/10/05,05:51:34,15,10,1, 12.0,1,1, 4.194, 10483.806, 394.832, 52713.337 23/10/05,05:51:34,16,10,1, 12.0,1,1, 4.194, 10483.793, 394.836, 52713.373 23/10/05,05:51:34,17,10,1, 12.0,1,1, 4.194, 10483.801, 394.863, 52713.404 23/10/05,05:51:34,18,10,1, 12.0,1,1, 4.194, 10483.767, 394.861, 52713.346 23/10/05,05:51:34,19,10,1, 12.0,1,1, 4.194, 10483.774, 394.887, 52713.349 23/10/05,05:51:35,00,10,1, 11.9,1,1, 4.200, 10483.768, 394.887, 52713.349 23/10/05,05:51:35,01,10,1, 11.9,1,1, 4.200, 10483.732, 394.897, 52713.355 23/10/05,05:51:35,02,10,1, 11.9,1,1, 4.200, 10483.730, 394.916, 52713.351 23/10/05,05:51:35,03,10,1, 11.9,1,1, 4.200, 10483.714, 394.893, 52713.364 23/10/05,05:51:35,04,10,1, 11.9,1,1, 4.200, 10483.691, 394.910, 52713.334 23/10/05,05:51:35,05,10,1, 11.9,1,1, 4.200, 10483.689, 394.905, 52713.348 23/10/05,05:51:35,06,10,1, 11.9,1,1, 4.200, 10483.678, 394.922, 52713.357 23/10/05,05:51:35,07,10,1, 11.9,1,1, 4.200, 10483.658, 394.925, 52713.337 23/10/05,05:51:35,08,10,1, 11.9,1,1, 4.200, 10483.663, 394.920, 52713.363 23/10/05,05:51:35,09,10,1, 11.9,1,1, 4.200, 10483.643, 394.925, 52713.383 23/10/05,05:51:35,10,10,1, 11.9,1,1, 4.200, 10483.618, 394.955, 52713.393 23/10/05,05:51:35,11,10,1, 11.9,1,1, 4.200, 10483.611, 394.943, 52713.376 23/10/05,05:51:35,12,10,1, 11.9,1,1, 4.200, 10483.591, 394.977, 52713.364 23/10/05,05:51:35,13,10,1, 11.9,1,1, 4.200, 10483.577, 394.944, 52713.346 23/10/05,05:51:35,14,10,1, 11.9,1,1, 4.200, 10483.563, 394.957, 52713.376 23/10/05,05:51:35,15,10,1, 11.9,1,1, 4.200, 10483.548, 394.973, 52713.352 23/10/05,05:51:35,16,10,1, 11.9,1,1, 4.200, 10483.544, 394.961, 52713.403 23/10/05,05:51:35,17,10,1, 11.9,1,1, 4.200, 10483.535, 394.957, 52713.382 23/10/05,05:51:35,18,10,1, 11.9,1,1, 4.200, 10483.516, 394.985, 52713.382 23/10/05,05:51:35,19,10,1, 11.9,1,1, 4.200, 10483.494, 394.984, 52713.371 23/10/05,05:51:36,00,10,1, 12.0,1,1, 4.193, 10483.493, 394.984, 52713.371 23/10/05,05:51:36,01,10,1, 12.0,1,1, 4.193, 10483.485, 394.992, 52713.378 23/10/05,05:51:36,02,10,1, 12.0,1,1, 4.193, 10483.450, 394.977, 52713.341 23/10/05,05:51:36,03,10,1, 12.0,1,1, 4.193, 10483.463, 394.992, 52713.381 23/10/05,05:51:36,04,10,1, 12.0,1,1, 4.193, 10483.490, 395.015, 52713.434 23/10/05,05:51:36,05,10,1, 12.0,1,1, 4.193, 10483.433, 395.001, 52713.368 23/10/05,05:51:36,06,10,1, 12.0,1,1, 4.193, 10483.397, 395.008, 52713.398 23/10/05,05:51:36,07,10,1, 12.0,1,1, 4.193, 10483.411, 395.027, 52713.425 23/10/05,05:51:36,08,10,1, 12.0,1,1, 4.193, 10483.398, 395.030, 52713.374 23/10/05,05:51:36,09,10,1, 12.0,1,1, 4.193, 10483.372, 395.026, 52713.354 23/10/05,05:51:36,10,10,1, 12.0,1,1, 4.193, 10483.373, 395.045, 52713.367 23/10/05,05:51:36,11,10,1, 12.0,1,1, 4.193, 10483.369, 395.033, 52713.346 23/10/05,05:51:36,12,10,1, 12.0,1,1, 4.193, 10483.377, 395.049, 52713.418 23/10/05,05:51:36,13,10,1, 12.0,1,1, 4.193, 10483.361, 395.070, 52713.362 23/10/05,05:51:36,14,10,1, 12.0,1,1, 4.193, 10483.345, 395.055, 52713.372 23/10/05,05:51:36,15,10,1, 12.0,1,1, 4.193, 10483.329, 395.094, 52713.379 23/10/05,05:51:36,16,10,1, 12.0,1,1, 4.193, 10483.348, 395.103, 52713.172 23/10/05,05:51:36,17,10,1, 12.0,1,1, 4.193, 10483.348, 395.099, 52713.341 23/10/05,05:51:36,18,10,1, 12.0,1,1, 4.193, 10483.306, 395.123, 52713.378 23/10/05,05:51:36,19,10,1, 12.0,1,1, 4.193, 10483.305, 395.129, 52713.366 23/10/05,05:51:37,00,10,1, 11.7,1,1, 4.198, 10483.301, 395.129, 52713.366 23/10/05,05:51:37,01,10,1, 11.7,1,1, 4.198, 10483.300, 395.152, 52713.392 23/10/05,05:51:37,02,10,1, 11.7,1,1, 4.198, 10483.294, 395.186, 52713.415 23/10/05,05:51:37,03,10,1, 11.7,1,1, 4.198, 10483.266, 395.166, 52713.379 23/10/05,05:51:37,04,10,1, 11.7,1,1, 4.198, 10483.272, 395.186, 52713.402 23/10/05,05:51:37,05,10,1, 11.7,1,1, 4.198, 10483.288, 395.227, 52713.410 23/10/05,05:51:37,06,10,1, 11.7,1,1, 4.198, 10483.241, 395.196, 52713.349 23/10/05,05:51:37,07,10,1, 11.7,1,1, 4.198, 10483.242, 395.215, 52713.358 23/10/05,05:51:37,08,10,1, 11.7,1,1, 4.198, 10483.257, 395.224, 52713.373 23/10/05,05:51:37,09,10,1, 11.7,1,1, 4.198, 10483.260, 395.254, 52713.390 23/10/05,05:51:37,10,10,1, 11.7,1,1, 4.198, 10483.255, 395.246, 52713.397 23/10/05,05:51:37,11,10,1, 11.7,1,1, 4.198, 10483.268, 395.272, 52713.400 23/10/05,05:51:37,12,10,1, 11.7,1,1, 4.198, 10483.229, 395.274, 52713.409 23/10/05,05:51:37,13,10,1, 11.7,1,1, 4.198, 10483.257, 395.293, 52713.393 23/10/05,05:51:37,14,10,1, 11.7,1,1, 4.198, 10483.268, 395.298, 52713.413 23/10/05,05:51:37,15,10,1, 11.7,1,1, 4.198, 10483.248, 395.299, 52713.383 23/10/05,05:51:37,16,10,1, 11.7,1,1, 4.198, 10483.231, 395.323, 52713.397 23/10/05,05:51:37,17,10,1, 11.7,1,1, 4.198, 10483.255, 395.337, 52713.409 23/10/05,05:51:37,18,10,1, 11.7,1,1, 4.198, 10483.236, 395.347, 52713.403 23/10/05,05:51:37,19,10,1, 11.7,1,1, 4.198, 10483.237, 395.337, 52713.403 23/10/05,05:51:38,00,10,1, 11.8,1,1, 4.191, 10483.234, 395.337, 52713.403 23/10/05,05:51:38,01,10,1, 11.8,1,1, 4.191, 10483.232, 395.406, 52713.420 23/10/05,05:51:38,02,10,1, 11.8,1,1, 4.191, 10483.254, 395.434, 52713.408 23/10/05,05:51:38,03,10,1, 11.8,1,1, 4.191, 10483.255, 395.432, 52713.382 23/10/05,05:51:38,04,10,1, 11.8,1,1, 4.191, 10483.252, 395.440, 52713.401 23/10/05,05:51:38,05,10,1, 11.8,1,1, 4.191, 10483.246, 395.454, 52713.414 23/10/05,05:51:38,06,10,1, 11.8,1,1, 4.191, 10483.268, 395.490, 52713.439 23/10/05,05:51:38,07,10,1, 11.8,1,1, 4.191, 10483.248, 395.491, 52713.428 23/10/05,05:51:38,08,10,1, 11.8,1,1, 4.191, 10483.264, 395.513, 52713.441 23/10/05,05:51:38,09,10,1, 11.8,1,1, 4.191, 10483.264, 395.540, 52713.412 23/10/05,05:51:38,10,10,1, 11.8,1,1, 4.191, 10483.263, 395.544, 52713.433 23/10/05,05:51:38,11,10,1, 11.8,1,1, 4.191, 10483.284, 395.570, 52713.415 23/10/05,05:51:38,12,10,1, 11.8,1,1, 4.191, 10483.286, 395.596, 52713.437 23/10/05,05:51:38,13,10,1, 11.8,1,1, 4.191, 10483.311, 395.607, 52713.446 23/10/05,05:51:38,14,10,1, 11.8,1,1, 4.191, 10483.310, 395.637, 52713.431 23/10/05,05:51:38,15,10,1, 11.8,1,1, 4.191, 10483.329, 395.662, 52713.474 23/10/05,05:51:38,16,10,1, 11.8,1,1, 4.191, 10483.315, 395.676, 52713.468 23/10/05,05:51:38,17,10,1, 11.8,1,1, 4.191, 10483.326, 395.671, 52713.468 23/10/05,05:51:38,18,10,1, 11.8,1,1, 4.191, 10483.315, 395.699, 52713.443 23/10/05,05:51:38,19,10,1, 11.8,1,1, 4.191, 10483.340, 395.736, 52713.534 23/10/05,05:51:39,00,10,1, 11.9,1,1, 4.198, 10483.334, 395.736, 52713.534 23/10/05,05:51:39,01,10,1, 11.9,1,1, 4.198, 10483.321, 395.766, 52713.439 23/10/05,05:51:39,02,10,1, 11.9,1,1, 4.198, 10483.351, 395.769, 52713.445 23/10/05,05:51:39,03,10,1, 11.9,1,1, 4.198, 10483.362, 395.766, 52713.453 23/10/05,05:51:39,04,10,1, 11.9,1,1, 4.198, 10483.349, 395.809, 52713.437 23/10/05,05:51:39,05,10,1, 11.9,1,1, 4.198, 10483.365, 395.825, 52713.684 23/10/05,05:51:39,06,10,1, 11.9,1,1, 4.198, 10483.426, 395.829, 52713.438 23/10/05,05:51:39,07,10,1, 11.9,1,1, 4.198, 10483.423, 395.845, 52713.432 23/10/05,05:51:39,08,10,1, 11.9,1,1, 4.198, 10483.406, 395.850, 52713.448 23/10/05,05:51:39,09,10,1, 11.9,1,1, 4.198, 10483.412, 395.885, 52713.430 23/10/05,05:51:39,10,10,1, 11.9,1,1, 4.198, 10483.405, 395.907, 52713.414 23/10/05,05:51:39,11,10,1, 11.9,1,1, 4.198, 10483.454, 395.894, 52713.444 23/10/05,05:51:39,12,10,1, 11.9,1,1, 4.198, 10483.445, 395.922, 52713.437 23/10/05,05:51:39,13,10,1, 11.9,1,1, 4.198, 10483.433, 395.911, 52713.448 23/10/05,05:51:39,14,10,1, 11.9,1,1, 4.198, 10483.460, 395.938, 52713.415 23/10/05,05:51:39,15,10,1, 11.9,1,1, 4.198, 10483.450, 395.945, 52713.449 23/10/05,05:51:39,16,10,1, 11.9,1,1, 4.198, 10483.462, 395.962, 52713.456 23/10/05,05:51:39,17,10,1, 11.9,1,1, 4.198, 10483.490, 395.955, 52713.452 23/10/05,05:51:39,18,10,1, 11.9,1,1, 4.198, 10483.501, 395.981, 52713.444 23/10/05,05:51:39,19,10,1, 11.9,1,1, 4.198, 10483.486, 396.002, 52713.437 23/10/05,05:51:40,00,10,1, 11.9,1,1, 4.193, 10483.484, 396.002, 52713.437 23/10/05,05:51:40,01,10,1, 11.9,1,1, 4.193, 10483.508, 396.032, 52713.609 23/10/05,05:51:40,02,10,1, 11.9,1,1, 4.193, 10483.541, 396.038, 52713.493 23/10/05,05:51:40,03,10,1, 11.9,1,1, 4.193, 10483.517, 396.019, 52713.447 23/10/05,05:51:40,04,10,1, 11.9,1,1, 4.193, 10483.545, 396.039, 52713.463 23/10/05,05:51:40,05,10,1, 11.9,1,1, 4.193, 10483.528, 396.085, 52713.480 23/10/05,05:51:40,06,10,1, 11.9,1,1, 4.193, 10483.528, 396.058, 52713.440 23/10/05,05:51:40,07,10,1, 11.9,1,1, 4.193, 10483.516, 396.052, 52713.390 23/10/05,05:51:40,08,10,1, 11.9,1,1, 4.193, 10483.537, 396.091, 52713.429 23/10/05,05:51:40,09,10,1, 11.9,1,1, 4.193, 10483.531, 396.071, 52713.422 23/10/05,05:51:40,10,10,1, 11.9,1,1, 4.193, 10483.570, 396.070, 52713.423 23/10/05,05:51:40,11,10,1, 11.9,1,1, 4.193, 10483.530, 396.085, 52713.425 23/10/05,05:51:40,12,10,1, 11.9,1,1, 4.193, 10483.563, 396.080, 52713.409 23/10/05,05:51:40,13,10,1, 11.9,1,1, 4.193, 10483.580, 396.105, 52713.406 23/10/05,05:51:40,14,10,1, 11.9,1,1, 4.193, 10483.553, 396.100, 52713.389 23/10/05,05:51:40,15,10,1, 11.9,1,1, 4.193, 10483.581, 396.092, 52713.401 23/10/05,05:51:40,16,10,1, 11.9,1,1, 4.193, 10483.576, 396.109, 52713.365 23/10/05,05:51:40,17,10,1, 11.9,1,1, 4.193, 10483.595, 396.134, 52713.397 23/10/05,05:51:40,18,10,1, 11.9,1,1, 4.193, 10483.593, 396.122, 52713.375 23/10/05,05:51:40,19,10,1, 11.9,1,1, 4.193, 10483.618, 396.105, 52713.370 23/10/05,05:51:41,00,10,1, 11.8,1,1, 4.194, 10483.618, 396.105, 52713.370 23/10/05,05:51:41,01,10,1, 11.8,1,1, 4.194, 10483.609, 396.117, 52713.350 23/10/05,05:51:41,02,10,1, 11.8,1,1, 4.194, 10483.610, 396.127, 52713.367 23/10/05,05:51:41,03,10,1, 11.8,1,1, 4.194, 10483.662, 396.131, 52713.380 23/10/05,05:51:41,04,10,1, 11.8,1,1, 4.194, 10483.614, 396.103, 52713.344 23/10/05,05:51:41,05,10,1, 11.8,1,1, 4.194, 10483.619, 396.120, 52713.357 23/10/05,05:51:41,06,10,1, 11.8,1,1, 4.194, 10483.665, 396.131, 52713.363 23/10/05,05:51:41,07,10,1, 11.8,1,1, 4.194, 10483.654, 396.109, 52713.316 23/10/05,05:51:41,08,10,1, 11.8,1,1, 4.194, 10483.649, 396.117, 52713.335 23/10/05,05:51:41,09,10,1, 11.8,1,1, 4.194, 10483.679, 396.126, 52713.342 23/10/05,05:51:41,10,10,1, 11.8,1,1, 4.194, 10483.694, 396.102, 52713.340 23/10/05,05:51:41,11,10,1, 11.8,1,1, 4.194, 10483.676, 396.106, 52713.309 23/10/05,05:51:41,12,10,1, 11.8,1,1, 4.194, 10483.713, 396.095, 52713.315 23/10/05,05:51:41,13,10,1, 11.8,1,1, 4.194, 10483.723, 396.097, 52713.322 23/10/05,05:51:41,14,10,1, 11.8,1,1, 4.194, 10483.714, 396.100, 52713.332 23/10/05,05:51:41,15,10,1, 11.8,1,1, 4.194, 10483.734, 396.091, 52713.293 23/10/05,05:51:41,16,10,1, 11.8,1,1, 4.194, 10483.727, 396.067, 52713.287 23/10/05,05:51:41,17,10,1, 11.8,1,1, 4.194, 10483.763, 396.074, 52713.288 23/10/05,05:51:41,18,10,1, 11.8,1,1, 4.194, 10483.768, 396.076, 52713.315 23/10/05,05:51:41,19,10,1, 11.8,1,1, 4.194, 10483.773, 396.055, 52713.311 23/10/05,05:51:42,00,10,1, 11.9,1,1, 4.194, 10483.768, 396.055, 52713.311 23/10/05,05:51:42,01,10,1, 11.9,1,1, 4.194, 10483.808, 396.042, 52713.307 23/10/05,05:51:42,02,10,1, 11.9,1,1, 4.194, 10483.803, 396.057, 52713.277 23/10/05,05:51:42,03,10,1, 11.9,1,1, 4.194, 10483.859, 396.049, 52713.286 23/10/05,05:51:42,04,10,1, 11.9,1,1, 4.194, 10483.875, 396.053, 52713.299 23/10/05,05:51:42,05,10,1, 11.9,1,1, 4.194, 10483.877, 396.053, 52713.273 23/10/05,05:51:42,06,10,1, 11.9,1,1, 4.194, 10483.879, 396.041, 52713.292 23/10/05,05:51:42,07,10,1, 11.9,1,1, 4.194, 10483.908, 396.030, 52713.267 23/10/05,05:51:42,08,10,1, 11.9,1,1, 4.194, 10483.903, 396.053, 52713.270 23/10/05,05:51:42,09,10,1, 11.9,1,1, 4.194, 10483.906, 396.028, 52713.265 23/10/05,05:51:42,10,10,1, 11.9,1,1, 4.194, 10483.929, 396.036, 52713.238 23/10/05,05:51:42,11,10,1, 11.9,1,1, 4.194, 10483.948, 396.064, 52713.228 23/10/05,05:51:42,12,10,1, 11.9,1,1, 4.194, 10483.937, 396.059, 52713.240 23/10/05,05:51:42,13,10,1, 11.9,1,1, 4.194, 10483.976, 396.031, 52713.239 23/10/05,05:51:42,14,10,1, 11.9,1,1, 4.194, 10483.987, 396.033, 52713.243 23/10/05,05:51:42,15,10,1, 11.9,1,1, 4.194, 10483.977, 396.059, 52713.233 23/10/05,05:51:42,16,10,1, 11.9,1,1, 4.194, 10484.010, 396.047, 52713.220 23/10/05,05:51:42,17,10,1, 11.9,1,1, 4.194, 10484.012, 396.031, 52713.225 23/10/05,05:51:42,18,10,1, 11.9,1,1, 4.194, 10484.023, 396.014, 52713.184 23/10/05,05:51:42,19,10,1, 11.9,1,1, 4.194, 10484.046, 396.046, 52713.232 23/10/05,05:51:43,00,10,1, 11.8,1,1, 4.192, 10484.043, 396.046, 52713.232 23/10/05,05:51:43,01,10,1, 11.8,1,1, 4.192, 10484.033, 396.037, 52713.201 23/10/05,05:51:43,02,10,1, 11.8,1,1, 4.192, 10484.064, 396.043, 52713.210 23/10/05,05:51:43,03,10,1, 11.8,1,1, 4.192, 10484.065, 396.030, 52713.211 23/10/05,05:51:43,04,10,1, 11.8,1,1, 4.192, 10484.062, 396.041, 52713.191 23/10/05,05:51:43,05,10,1, 11.8,1,1, 4.192, 10484.079, 396.057, 52713.169 23/10/05,05:51:43,06,10,1, 11.8,1,1, 4.192, 10484.079, 396.034, 52713.179 23/10/05,05:51:43,07,10,1, 11.8,1,1, 4.192, 10484.079, 396.041, 52713.187 23/10/05,05:51:43,08,10,1, 11.8,1,1, 4.192, 10484.097, 396.057, 52713.179 23/10/05,05:51:43,09,10,1, 11.8,1,1, 4.192, 10484.087, 396.065, 52713.171 23/10/05,05:51:43,10,10,1, 11.8,1,1, 4.192, 10484.079, 396.069, 52713.163 23/10/05,05:51:43,11,10,1, 11.8,1,1, 4.192, 10484.115, 396.055, 52713.129 23/10/05,05:51:43,12,10,1, 11.8,1,1, 4.192, 10484.109, 396.081, 52713.154 23/10/05,05:51:43,13,10,1, 11.8,1,1, 4.192, 10484.122, 396.064, 52713.138 23/10/05,05:51:43,14,10,1, 11.8,1,1, 4.192, 10484.127, 396.067, 52713.150 23/10/05,05:51:43,15,10,1, 11.8,1,1, 4.192, 10484.116, 396.070, 52713.137 23/10/05,05:51:43,16,10,1, 11.8,1,1, 4.192, 10484.153, 396.070, 52713.133 23/10/05,05:51:43,17,10,1, 11.8,1,1, 4.192, 10484.148, 396.083, 52713.142 23/10/05,05:51:43,18,10,1, 11.8,1,1, 4.192, 10484.154, 396.066, 52713.152 23/10/05,05:51:43,19,10,1, 11.8,1,1, 4.192, 10484.146, 396.067, 52713.130 23/10/05,05:51:44,00,10,1, 11.9,1,1, 4.195, 10484.143, 396.067, 52713.130 23/10/05,05:51:44,01,10,1, 11.9,1,1, 4.195, 10484.169, 396.121, 52713.141 23/10/05,05:51:44,02,10,1, 11.9,1,1, 4.195, 10484.150, 396.081, 52713.073 23/10/05,05:51:44,03,10,1, 11.9,1,1, 4.195, 10484.166, 396.112, 52713.094 23/10/05,05:51:44,04,10,1, 11.9,1,1, 4.195, 10484.165, 396.111, 52713.122 23/10/05,05:51:44,05,10,1, 11.9,1,1, 4.195, 10484.175, 396.089, 52713.108 23/10/05,05:51:44,06,10,1, 11.9,1,1, 4.195, 10484.183, 396.096, 52713.091 23/10/05,05:51:44,07,10,1, 11.9,1,1, 4.195, 10484.197, 396.122, 52713.060 23/10/05,05:51:44,08,10,1, 11.9,1,1, 4.195, 10484.186, 396.118, 52713.087 23/10/05,05:51:44,09,10,1, 11.9,1,1, 4.195, 10484.202, 396.138, 52713.086 23/10/05,05:51:44,10,10,1, 11.9,1,1, 4.195, 10484.197, 396.162, 52713.125 23/10/05,05:51:44,11,10,1, 11.9,1,1, 4.195, 10484.215, 396.136, 52713.067 23/10/05,05:51:44,12,10,1, 11.9,1,1, 4.195, 10484.220, 396.166, 52713.078 23/10/05,05:51:44,13,10,1, 11.9,1,1, 4.195, 10484.243, 396.171, 52713.063 23/10/05,05:51:44,14,10,1, 11.9,1,1, 4.195, 10484.243, 396.187, 52713.050 23/10/05,05:51:44,15,10,1, 11.9,1,1, 4.195, 10484.261, 396.169, 52713.024 23/10/05,05:51:44,16,10,1, 11.9,1,1, 4.195, 10484.257, 396.186, 52713.058 23/10/05,05:51:44,17,10,1, 11.9,1,1, 4.195, 10484.273, 396.194, 52713.066 23/10/05,05:51:44,18,10,1, 11.9,1,1, 4.195, 10484.292, 396.217, 52713.086 23/10/05,05:51:44,19,10,1, 11.9,1,1, 4.195, 10484.273, 396.223, 52713.069 23/10/05,05:51:45,00,10,1, 11.9,1,1, 4.194, 10484.269, 396.223, 52713.069 23/10/05,05:51:45,01,10,1, 11.9,1,1, 4.194, 10484.318, 396.212, 52713.045 23/10/05,05:51:45,02,10,1, 11.9,1,1, 4.194, 10484.325, 396.251, 52713.057 23/10/05,05:51:45,03,10,1, 11.9,1,1, 4.194, 10484.323, 396.249, 52713.067 23/10/05,05:51:45,04,10,1, 11.9,1,1, 4.194, 10484.348, 396.256, 52713.052 23/10/05,05:51:45,05,10,1, 11.9,1,1, 4.194, 10484.347, 396.255, 52713.078 23/10/05,05:51:45,06,10,1, 11.9,1,1, 4.194, 10484.365, 396.264, 52713.090 23/10/05,05:51:45,07,10,1, 11.9,1,1, 4.194, 10484.412, 396.272, 52713.068 23/10/05,05:51:45,08,10,1, 11.9,1,1, 4.194, 10484.411, 396.272, 52713.042 23/10/05,05:51:45,09,10,1, 11.9,1,1, 4.194, 10484.439, 396.294, 52713.056 23/10/05,05:51:45,10,10,1, 11.9,1,1, 4.194, 10484.439, 396.293, 52713.033 23/10/05,05:51:45,11,10,1, 11.9,1,1, 4.194, 10484.461, 396.307, 52713.051 23/10/05,05:51:45,12,10,1, 11.9,1,1, 4.194, 10484.467, 396.304, 52713.009 23/10/05,05:51:45,13,10,1, 11.9,1,1, 4.194, 10484.482, 396.329, 52713.032 23/10/05,05:51:45,14,10,1, 11.9,1,1, 4.194, 10484.519, 396.356, 52713.039 23/10/05,05:51:45,15,10,1, 11.9,1,1, 4.194, 10484.535, 396.340, 52713.003 23/10/05,05:51:45,16,10,1, 11.9,1,1, 4.194, 10484.558, 396.342, 52713.004 23/10/05,05:51:45,17,10,1, 11.9,1,1, 4.194, 10484.561, 396.361, 52713.026 23/10/05,05:51:45,18,10,1, 11.9,1,1, 4.194, 10484.578, 396.356, 52712.990 23/10/05,05:51:45,19,10,1, 11.9,1,1, 4.194, 10484.628, 396.364, 52713.018 23/10/05,05:51:46,00,10,1, 11.9,1,1, 4.193, 10484.627, 396.364, 52713.018 23/10/05,05:51:46,01,10,1, 11.9,1,1, 4.193, 10484.647, 396.370, 52712.978 23/10/05,05:51:46,02,10,1, 11.9,1,1, 4.193, 10484.663, 396.366, 52712.997 23/10/05,05:51:46,03,10,1, 11.9,1,1, 4.193, 10484.671, 396.411, 52713.038 23/10/05,05:51:46,04,10,1, 11.9,1,1, 4.193, 10484.698, 396.414, 52712.949 23/10/05,05:51:46,05,10,1, 11.9,1,1, 4.193, 10484.670, 396.431, 52713.059 23/10/05,05:51:46,06,10,1, 11.9,1,1, 4.193, 10484.749, 396.430, 52713.020 23/10/05,05:51:46,07,10,1, 11.9,1,1, 4.193, 10484.750, 396.421, 52712.967 23/10/05,05:51:46,08,10,1, 11.9,1,1, 4.193, 10484.747, 396.408, 52712.924 23/10/05,05:51:46,09,10,1, 11.9,1,1, 4.193, 10484.786, 396.430, 52712.941 23/10/05,05:51:46,10,10,1, 11.9,1,1, 4.193, 10484.804, 396.405, 52712.902 23/10/05,05:51:46,11,10,1, 11.9,1,1, 4.193, 10484.812, 396.436, 52712.944 23/10/05,05:51:46,12,10,1, 11.9,1,1, 4.193, 10484.843, 396.425, 52712.941 23/10/05,05:51:46,13,10,1, 11.9,1,1, 4.193, 10484.861, 396.418, 52712.915 23/10/05,05:51:46,14,10,1, 11.9,1,1, 4.193, 10484.887, 396.426, 52712.916 23/10/05,05:51:46,15,10,1, 11.9,1,1, 4.193, 10484.914, 396.444, 52712.951 23/10/05,05:51:46,16,10,1, 11.9,1,1, 4.193, 10484.912, 396.447, 52712.925 23/10/05,05:51:46,17,10,1, 11.9,1,1, 4.193, 10484.938, 396.398, 52712.908 23/10/05,05:51:46,18,10,1, 11.9,1,1, 4.193, 10484.998, 396.446, 52712.897 23/10/05,05:51:46,19,10,1, 11.9,1,1, 4.193, 10484.974, 396.452, 52712.887 23/10/05,05:51:47,00,10,1, 11.9,1,1, 4.197, 10484.970, 396.452, 52712.887 23/10/05,05:51:47,01,10,1, 11.9,1,1, 4.197, 10485.040, 396.445, 52712.837 23/10/05,05:51:47,02,10,1, 11.9,1,1, 4.197, 10485.064, 396.451, 52712.861 23/10/05,05:51:47,03,10,1, 11.9,1,1, 4.197, 10485.077, 396.467, 52712.829 23/10/05,05:51:47,04,10,1, 11.9,1,1, 4.197, 10485.085, 396.468, 52712.835 23/10/05,05:51:47,05,10,1, 11.9,1,1, 4.197, 10485.102, 396.462, 52712.805 23/10/05,05:51:47,06,10,1, 11.9,1,1, 4.197, 10485.098, 396.444, 52712.800 23/10/05,05:51:47,07,10,1, 11.9,1,1, 4.197, 10485.157, 396.463, 52712.824 23/10/05,05:51:47,08,10,1, 11.9,1,1, 4.197, 10485.187, 396.474, 52712.823 23/10/05,05:51:47,09,10,1, 11.9,1,1, 4.197, 10485.175, 396.451, 52712.795 23/10/05,05:51:47,10,10,1, 11.9,1,1, 4.197, 10485.210, 396.488, 52712.803 23/10/05,05:51:47,11,10,1, 11.9,1,1, 4.197, 10485.231, 396.509, 52712.800 23/10/05,05:51:47,12,10,1, 11.9,1,1, 4.197, 10485.241, 396.478, 52712.744 23/10/05,05:51:47,13,10,1, 11.9,1,1, 4.197, 10485.275, 396.517, 52712.800 23/10/05,05:51:47,14,10,1, 11.9,1,1, 4.197, 10485.302, 396.494, 52712.743 23/10/05,05:51:47,15,10,1, 11.9,1,1, 4.197, 10485.310, 396.481, 52712.754 23/10/05,05:51:47,16,10,1, 11.9,1,1, 4.197, 10485.325, 396.500, 52712.749 23/10/05,05:51:47,17,10,1, 11.9,1,1, 4.197, 10485.376, 396.510, 52712.775 23/10/05,05:51:47,18,10,1, 11.9,1,1, 4.197, 10485.376, 396.493, 52712.743 23/10/05,05:51:47,19,10,1, 11.9,1,1, 4.197, 10485.413, 396.529, 52712.760 23/10/05,05:51:48,00,10,1, 12.0,1,1, 4.194, 10485.412, 396.529, 52712.760 23/10/05,05:51:48,01,10,1, 12.0,1,1, 4.194, 10485.455, 396.531, 52712.777 23/10/05,05:51:48,02,10,1, 12.0,1,1, 4.194, 10485.479, 396.560, 52712.729 23/10/05,05:51:48,03,10,1, 12.0,1,1, 4.194, 10485.495, 396.563, 52712.741 23/10/05,05:51:48,04,10,1, 12.0,1,1, 4.194, 10485.515, 396.558, 52712.732 23/10/05,05:51:48,05,10,1, 12.0,1,1, 4.194, 10485.523, 396.566, 52712.724 23/10/05,05:51:48,06,10,1, 12.0,1,1, 4.194, 10485.535, 396.590, 52712.709 23/10/05,05:51:48,07,10,1, 12.0,1,1, 4.194, 10485.567, 396.571, 52712.736 23/10/05,05:51:48,08,10,1, 12.0,1,1, 4.194, 10485.576, 396.608, 52712.701 23/10/05,05:51:48,09,10,1, 12.0,1,1, 4.194, 10485.581, 396.624, 52712.709 23/10/05,05:51:48,10,10,1, 12.0,1,1, 4.194, 10485.641, 396.585, 52712.713 23/10/05,05:51:48,11,10,1, 12.0,1,1, 4.194, 10485.612, 396.599, 52712.682 23/10/05,05:51:48,12,10,1, 12.0,1,1, 4.194, 10485.662, 396.620, 52712.668 23/10/05,05:51:48,13,10,1, 12.0,1,1, 4.194, 10485.709, 396.656, 52712.793 23/10/05,05:51:48,14,10,1, 12.0,1,1, 4.194, 10485.672, 396.643, 52712.644 23/10/05,05:51:48,15,10,1, 12.0,1,1, 4.194, 10485.703, 396.671, 52712.708 23/10/05,05:51:48,16,10,1, 12.0,1,1, 4.194, 10485.732, 396.665, 52712.677 23/10/05,05:51:48,17,10,1, 12.0,1,1, 4.194, 10485.767, 396.689, 52712.667 23/10/05,05:51:48,18,10,1, 12.0,1,1, 4.194, 10485.792, 396.693, 52712.631 23/10/05,05:51:48,19,10,1, 12.0,1,1, 4.194, 10485.809, 396.674, 52712.621 23/10/05,05:51:49,00,10,1, 11.8,1,1, 4.196, 10485.804, 396.674, 52712.621 23/10/05,05:51:49,01,10,1, 11.8,1,1, 4.196, 10485.836, 396.726, 52712.642 23/10/05,05:51:49,02,10,1, 11.8,1,1, 4.196, 10485.850, 396.731, 52712.600 23/10/05,05:51:49,03,10,1, 11.8,1,1, 4.196, 10485.895, 396.735, 52712.611 23/10/05,05:51:49,04,10,1, 11.8,1,1, 4.196, 10485.898, 396.750, 52712.629 23/10/05,05:51:49,05,10,1, 11.8,1,1, 4.196, 10485.900, 396.793, 52712.655 23/10/05,05:51:49,06,10,1, 11.8,1,1, 4.196, 10485.935, 396.754, 52712.631 23/10/05,05:51:49,07,10,1, 11.8,1,1, 4.196, 10485.961, 396.793, 52712.632 23/10/05,05:51:49,08,10,1, 11.8,1,1, 4.196, 10485.983, 396.796, 52712.575 23/10/05,05:51:49,09,10,1, 11.8,1,1, 4.196, 10485.987, 396.799, 52712.576 23/10/05,05:51:49,10,10,1, 11.8,1,1, 4.196, 10486.001, 396.839, 52712.573 23/10/05,05:51:49,11,10,1, 11.8,1,1, 4.196, 10486.029, 396.846, 52712.582 23/10/05,05:51:49,12,10,1, 11.8,1,1, 4.196, 10486.044, 396.841, 52712.597 23/10/05,05:51:49,13,10,1, 11.8,1,1, 4.196, 10486.063, 396.836, 52712.633 23/10/05,05:51:49,14,10,1, 11.8,1,1, 4.196, 10486.105, 396.860, 52712.609 23/10/05,05:51:49,15,10,1, 11.8,1,1, 4.196, 10486.115, 396.870, 52712.577 23/10/05,05:51:49,16,10,1, 11.8,1,1, 4.196, 10486.129, 396.889, 52712.585 23/10/05,05:51:49,17,10,1, 11.8,1,1, 4.196, 10486.168, 396.860, 52712.585 23/10/05,05:51:49,18,10,1, 11.8,1,1, 4.196, 10486.188, 396.903, 52712.602 23/10/05,05:51:49,19,10,1, 11.8,1,1, 4.196, 10486.203, 396.924, 52712.595 23/10/05,05:51:50,00,10,1, 11.9,1,1, 4.196, 10486.196, 396.924, 52712.595 23/10/05,05:51:50,01,10,1, 11.9,1,1, 4.196, 10486.229, 396.914, 52712.594 23/10/05,05:51:50,02,10,1, 11.9,1,1, 4.196, 10486.256, 396.964, 52712.573 23/10/05,05:51:50,03,10,1, 11.9,1,1, 4.196, 10486.272, 396.939, 52712.564 23/10/05,05:51:50,04,10,1, 11.9,1,1, 4.196, 10486.286, 396.944, 52712.559 23/10/05,05:51:50,05,10,1, 11.9,1,1, 4.196, 10486.295, 396.964, 52712.537 23/10/05,05:51:50,06,10,1, 11.9,1,1, 4.196, 10486.335, 397.026, 52712.506 23/10/05,05:51:50,07,10,1, 11.9,1,1, 4.196, 10486.347, 397.012, 52712.546 23/10/05,05:51:50,08,10,1, 11.9,1,1, 4.196, 10486.356, 397.013, 52712.578 23/10/05,05:51:50,09,10,1, 11.9,1,1, 4.196, 10486.400, 397.005, 52712.522 23/10/05,05:51:50,10,10,1, 11.9,1,1, 4.196, 10486.413, 397.010, 52712.526 23/10/05,05:51:50,11,10,1, 11.9,1,1, 4.196, 10486.421, 397.041, 52712.563 23/10/05,05:51:50,12,10,1, 11.9,1,1, 4.196, 10486.457, 397.030, 52712.532 23/10/05,05:51:50,13,10,1, 11.9,1,1, 4.196, 10486.469, 397.058, 52712.488 23/10/05,05:51:50,14,10,1, 11.9,1,1, 4.196, 10486.475, 397.067, 52712.520 23/10/05,05:51:50,15,10,1, 11.9,1,1, 4.196, 10486.483, 397.060, 52712.514 23/10/05,05:51:50,16,10,1, 11.9,1,1, 4.196, 10486.515, 397.086, 52712.510 23/10/05,05:51:50,17,10,1, 11.9,1,1, 4.196, 10486.545, 397.059, 52712.503 23/10/05,05:51:50,18,10,1, 11.9,1,1, 4.196, 10486.537, 397.082, 52712.467 23/10/05,05:51:50,19,10,1, 11.9,1,1, 4.196, 10486.565, 397.083, 52712.520 23/10/05,05:51:51,00,10,1, 11.9,1,1, 4.195, 10486.563, 397.083, 52712.520 23/10/05,05:51:51,01,10,1, 11.9,1,1, 4.195, 10486.618, 397.077, 52712.476 23/10/05,05:51:51,02,10,1, 11.9,1,1, 4.195, 10486.634, 397.065, 52712.434 23/10/05,05:51:51,03,10,1, 11.9,1,1, 4.195, 10486.616, 397.097, 52712.476 23/10/05,05:51:51,04,10,1, 11.9,1,1, 4.195, 10486.637, 397.102, 52712.479 23/10/05,05:51:51,05,10,1, 11.9,1,1, 4.195, 10486.687, 397.100, 52712.560 23/10/05,05:51:51,06,10,1, 11.9,1,1, 4.195, 10486.709, 397.094, 52712.453 23/10/05,05:51:51,07,10,1, 11.9,1,1, 4.195, 10486.733, 397.093, 52712.432 23/10/05,05:51:51,08,10,1, 11.9,1,1, 4.195, 10486.767, 397.083, 52712.435 23/10/05,05:51:51,09,10,1, 11.9,1,1, 4.195, 10486.766, 397.080, 52712.425 23/10/05,05:51:51,10,10,1, 11.9,1,1, 4.195, 10486.776, 397.097, 52712.401 23/10/05,05:51:51,11,10,1, 11.9,1,1, 4.195, 10486.792, 397.087, 52712.382 23/10/05,05:51:51,12,10,1, 11.9,1,1, 4.195, 10486.821, 397.109, 52712.398 23/10/05,05:51:51,13,10,1, 11.9,1,1, 4.195, 10486.833, 397.091, 52712.406 23/10/05,05:51:51,14,10,1, 11.9,1,1, 4.195, 10486.862, 397.075, 52712.365 23/10/05,05:51:51,15,10,1, 11.9,1,1, 4.195, 10486.883, 397.129, 52712.390 23/10/05,05:51:51,16,10,1, 11.9,1,1, 4.195, 10486.901, 397.112, 52712.346 23/10/05,05:51:51,17,10,1, 11.9,1,1, 4.195, 10486.904, 397.118, 52712.366 23/10/05,05:51:51,18,10,1, 11.9,1,1, 4.195, 10486.926, 397.136, 52712.372 23/10/05,05:51:51,19,10,1, 11.9,1,1, 4.195, 10486.959, 397.131, 52712.348 23/10/05,05:51:52,00,10,1, 11.9,1,1, 4.193, 10486.956, 397.131, 52712.348 23/10/05,05:51:52,01,10,1, 11.9,1,1, 4.193, 10486.985, 397.121, 52712.316 23/10/05,05:51:52,02,10,1, 11.9,1,1, 4.193, 10486.992, 397.125, 52712.335 23/10/05,05:51:52,03,10,1, 11.9,1,1, 4.193, 10487.014, 397.109, 52712.277 23/10/05,05:51:52,04,10,1, 11.9,1,1, 4.193, 10487.074, 397.145, 52712.304 23/10/05,05:51:52,05,10,1, 11.9,1,1, 4.193, 10487.078, 397.156, 52712.286 23/10/05,05:51:52,06,10,1, 11.9,1,1, 4.193, 10487.073, 397.155, 52712.478 23/10/05,05:51:52,07,10,1, 11.9,1,1, 4.193, 10487.119, 397.153, 52712.313 23/10/05,05:51:52,08,10,1, 11.9,1,1, 4.193, 10487.153, 397.139, 52712.275 23/10/05,05:51:52,09,10,1, 11.9,1,1, 4.193, 10487.162, 397.131, 52712.261 23/10/05,05:51:52,10,10,1, 11.9,1,1, 4.193, 10487.160, 397.141, 52712.275 23/10/05,05:51:52,11,10,1, 11.9,1,1, 4.193, 10487.155, 397.129, 52712.258 23/10/05,05:51:52,12,10,1, 11.9,1,1, 4.193, 10487.198, 397.148, 52712.245 23/10/05,05:51:52,13,10,1, 11.9,1,1, 4.193, 10487.226, 397.155, 52712.265 23/10/05,05:51:52,14,10,1, 11.9,1,1, 4.193, 10487.233, 397.148, 52712.217 23/10/05,05:51:52,15,10,1, 11.9,1,1, 4.193, 10487.253, 397.129, 52712.232 23/10/05,05:51:52,16,10,1, 11.9,1,1, 4.193, 10487.284, 397.124, 52712.214 23/10/05,05:51:52,17,10,1, 11.9,1,1, 4.193, 10487.300, 397.131, 52712.237 23/10/05,05:51:52,18,10,1, 11.9,1,1, 4.193, 10487.316, 397.112, 52712.237 23/10/05,05:51:52,19,10,1, 11.9,1,1, 4.193, 10487.331, 397.126, 52712.211 23/10/05,05:51:53,00,10,1, 11.9,1,1, 4.194, 10487.331, 397.126, 52712.211 23/10/05,05:51:53,01,10,1, 11.9,1,1, 4.194, 10487.350, 397.125, 52712.167 23/10/05,05:51:53,02,10,1, 11.9,1,1, 4.194, 10487.377, 397.124, 52712.212 23/10/05,05:51:53,03,10,1, 11.9,1,1, 4.194, 10487.388, 397.118, 52712.173 23/10/05,05:51:53,04,10,1, 11.9,1,1, 4.194, 10487.399, 397.123, 52712.172 23/10/05,05:51:53,05,10,1, 11.9,1,1, 4.194, 10487.402, 397.102, 52712.163 23/10/05,05:51:53,06,10,1, 11.9,1,1, 4.194, 10487.406, 397.126, 52712.165 23/10/05,05:51:53,07,10,1, 11.9,1,1, 4.194, 10487.440, 397.126, 52712.177 23/10/05,05:51:53,08,10,1, 11.9,1,1, 4.194, 10487.465, 397.107, 52712.161 23/10/05,05:51:53,09,10,1, 11.9,1,1, 4.194, 10487.475, 397.107, 52712.163 23/10/05,05:51:53,10,10,1, 11.9,1,1, 4.194, 10487.499, 397.110, 52712.143 23/10/05,05:51:53,11,10,1, 11.9,1,1, 4.194, 10487.480, 397.106, 52712.093 23/10/05,05:51:53,12,10,1, 11.9,1,1, 4.194, 10487.525, 397.122, 52712.149 23/10/05,05:51:53,13,10,1, 11.9,1,1, 4.194, 10487.514, 397.115, 52712.162 23/10/05,05:51:53,14,10,1, 11.9,1,1, 4.194, 10487.508, 397.119, 52712.109 23/10/05,05:51:53,15,10,1, 11.9,1,1, 4.194, 10487.541, 397.134, 52712.126 23/10/05,05:51:53,16,10,1, 11.9,1,1, 4.194, 10487.548, 397.159, 52712.122 23/10/05,05:51:53,17,10,1, 11.9,1,1, 4.194, 10487.560, 397.146, 52712.102 23/10/05,05:51:53,18,10,1, 11.9,1,1, 4.194, 10487.576, 397.162, 52712.099 23/10/05,05:51:53,19,10,1, 11.9,1,1, 4.194, 10487.568, 397.158, 52712.087 23/10/05,05:51:54,00,10,1, 11.8,1,1, 4.194, 10487.565, 397.158, 52712.087 23/10/05,05:51:54,01,10,1, 11.8,1,1, 4.194, 10487.617, 397.165, 52712.096 23/10/05,05:51:54,02,10,1, 11.8,1,1, 4.194, 10487.616, 397.166, 52712.086 23/10/05,05:51:54,03,10,1, 11.8,1,1, 4.194, 10487.649, 397.144, 52712.071 23/10/05,05:51:54,04,10,1, 11.8,1,1, 4.194, 10487.634, 397.172, 52712.066 23/10/05,05:51:54,05,10,1, 11.8,1,1, 4.194, 10487.639, 397.197, 52712.080 23/10/05,05:51:54,06,10,1, 11.8,1,1, 4.194, 10487.660, 397.176, 52712.017 23/10/05,05:51:54,07,10,1, 11.8,1,1, 4.194, 10487.678, 397.206, 52712.051 23/10/05,05:51:54,08,10,1, 11.8,1,1, 4.194, 10487.677, 397.203, 52712.049 23/10/05,05:51:54,09,10,1, 11.8,1,1, 4.194, 10487.710, 397.198, 52712.042 23/10/05,05:51:54,10,10,1, 11.8,1,1, 4.194, 10487.712, 397.252, 52712.060 23/10/05,05:51:54,11,10,1, 11.8,1,1, 4.194, 10487.713, 397.229, 52712.056 23/10/05,05:51:54,12,10,1, 11.8,1,1, 4.194, 10487.719, 397.225, 52711.876 23/10/05,05:51:54,13,10,1, 11.8,1,1, 4.194, 10487.728, 397.277, 52712.077 23/10/05,05:51:54,14,10,1, 11.8,1,1, 4.194, 10487.742, 397.304, 52712.097 23/10/05,05:51:54,15,10,1, 11.8,1,1, 4.194, 10487.748, 397.269, 52712.051 23/10/05,05:51:54,16,10,1, 11.8,1,1, 4.194, 10487.778, 397.296, 52712.063 23/10/05,05:51:54,17,10,1, 11.8,1,1, 4.194, 10487.786, 397.310, 52712.049 23/10/05,05:51:54,18,10,1, 11.8,1,1, 4.194, 10487.813, 397.289, 52712.039 23/10/05,05:51:54,19,10,1, 11.8,1,1, 4.194, 10487.819, 397.319, 52712.027 23/10/05,05:51:55,00,10,1, 11.9,1,1, 4.198, 10487.815, 397.319, 52712.027 23/10/05,05:51:55,01,10,1, 11.9,1,1, 4.198, 10487.840, 397.330, 52712.049 23/10/05,05:51:55,02,10,1, 11.9,1,1, 4.198, 10487.867, 397.297, 52712.059 23/10/05,05:51:55,03,10,1, 11.9,1,1, 4.198, 10487.870, 397.367, 52712.046 23/10/05,05:51:55,04,10,1, 11.9,1,1, 4.198, 10487.866, 397.340, 52712.029 23/10/05,05:51:55,05,10,1, 11.9,1,1, 4.198, 10487.867, 397.337, 52711.996 23/10/05,05:51:55,06,10,1, 11.9,1,1, 4.198, 10487.900, 397.359, 52712.045 23/10/05,05:51:55,07,10,1, 11.9,1,1, 4.198, 10487.926, 397.346, 52712.049 23/10/05,05:51:55,08,10,1, 11.9,1,1, 4.198, 10487.926, 397.353, 52712.133 23/10/05,05:51:55,09,10,1, 11.9,1,1, 4.198, 10487.959, 397.360, 52711.956 23/10/05,05:51:55,10,10,1, 11.9,1,1, 4.198, 10487.936, 397.343, 52711.964 23/10/05,05:51:55,11,10,1, 11.9,1,1, 4.198, 10487.956, 397.362, 52712.021 23/10/05,05:51:55,12,10,1, 11.9,1,1, 4.198, 10487.971, 397.380, 52712.003 23/10/05,05:51:55,13,10,1, 11.9,1,1, 4.198, 10487.968, 397.349, 52711.977 23/10/05,05:51:55,14,10,1, 11.9,1,1, 4.198, 10487.963, 397.379, 52712.003 23/10/05,05:51:55,15,10,1, 11.9,1,1, 4.198, 10487.990, 397.388, 52712.023 23/10/05,05:51:55,16,10,1, 11.9,1,1, 4.198, 10488.005, 397.382, 52712.022 23/10/05,05:51:55,17,10,1, 11.9,1,1, 4.198, 10488.024, 397.350, 52712.004 23/10/05,05:51:55,18,10,1, 11.9,1,1, 4.198, 10488.038, 397.361, 52712.009 23/10/05,05:51:55,19,10,1, 11.9,1,1, 4.198, 10488.024, 397.346, 52711.985 23/10/05,05:51:56,00,10,1, 11.9,1,1, 4.195, 10488.024, 397.346, 52711.985 23/10/05,05:51:56,01,10,1, 11.9,1,1, 4.195, 10488.060, 397.364, 52711.977 23/10/05,05:51:56,02,10,1, 11.9,1,1, 4.195, 10488.052, 397.373, 52711.958 23/10/05,05:51:56,03,10,1, 11.9,1,1, 4.195, 10488.070, 397.325, 52711.936 23/10/05,05:51:56,04,10,1, 11.9,1,1, 4.195, 10488.086, 397.364, 52711.960 23/10/05,05:51:56,05,10,1, 11.9,1,1, 4.195, 10488.086, 397.340, 52711.960 23/10/05,05:51:56,06,10,1, 11.9,1,1, 4.195, 10488.110, 397.322, 52711.938 23/10/05,05:51:56,07,10,1, 11.9,1,1, 4.195, 10488.122, 397.346, 52711.921 23/10/05,05:51:56,08,10,1, 11.9,1,1, 4.195, 10488.109, 397.330, 52711.954 23/10/05,05:51:56,09,10,1, 11.9,1,1, 4.195, 10488.138, 397.310, 52711.926 23/10/05,05:51:56,10,10,1, 11.9,1,1, 4.195, 10488.162, 397.309, 52711.942 23/10/05,05:51:56,11,10,1, 11.9,1,1, 4.195, 10488.173, 397.315, 52711.905 23/10/05,05:51:56,12,10,1, 11.9,1,1, 4.195, 10488.181, 397.303, 52711.928 23/10/05,05:51:56,13,10,1, 11.9,1,1, 4.195, 10488.199, 397.272, 52711.885 23/10/05,05:51:56,14,10,1, 11.9,1,1, 4.195, 10488.233, 397.267, 52711.885 23/10/05,05:51:56,15,10,1, 11.9,1,1, 4.195, 10488.221, 397.273, 52711.866 23/10/05,05:51:56,16,10,1, 11.9,1,1, 4.195, 10488.261, 397.251, 52711.910 23/10/05,05:51:56,17,10,1, 11.9,1,1, 4.195, 10488.279, 397.267, 52711.907 23/10/05,05:51:56,18,10,1, 11.9,1,1, 4.195, 10488.287, 397.234, 52711.856 23/10/05,05:51:56,19,10,1, 11.9,1,1, 4.195, 10488.283, 397.241, 52711.852 23/10/05,05:51:57,00,10,1, 12.0,1,1, 4.196, 10488.282, 397.241, 52711.852 23/10/05,05:51:57,01,10,1, 12.0,1,1, 4.196, 10488.333, 397.214, 52711.821 23/10/05,05:51:57,02,10,1, 12.0,1,1, 4.196, 10488.340, 397.239, 52711.899 23/10/05,05:51:57,03,10,1, 12.0,1,1, 4.196, 10488.353, 397.224, 52711.942 23/10/05,05:51:57,04,10,1, 12.0,1,1, 4.196, 10488.369, 397.190, 52711.899 23/10/05,05:51:57,05,10,1, 12.0,1,1, 4.196, 10488.379, 397.224, 52711.915 23/10/05,05:51:57,06,10,1, 12.0,1,1, 4.196, 10488.395, 397.189, 52711.883 23/10/05,05:51:57,07,10,1, 12.0,1,1, 4.196, 10488.415, 397.169, 52711.887 23/10/05,05:51:57,08,10,1, 12.0,1,1, 4.196, 10488.398, 397.174, 52711.856 23/10/05,05:51:57,09,10,1, 12.0,1,1, 4.196, 10488.436, 397.167, 52711.850 23/10/05,05:51:57,10,10,1, 12.0,1,1, 4.196, 10488.447, 397.146, 52711.840 23/10/05,05:51:57,11,10,1, 12.0,1,1, 4.196, 10488.466, 397.162, 52711.831 23/10/05,05:51:57,12,10,1, 12.0,1,1, 4.196, 10488.456, 397.167, 52711.852 23/10/05,05:51:57,13,10,1, 12.0,1,1, 4.196, 10488.477, 397.154, 52711.837 23/10/05,05:51:57,14,10,1, 12.0,1,1, 4.196, 10488.488, 397.154, 52711.874 23/10/05,05:51:57,15,10,1, 12.0,1,1, 4.196, 10488.505, 397.155, 52711.804 23/10/05,05:51:57,16,10,1, 12.0,1,1, 4.196, 10488.516, 397.157, 52711.807 23/10/05,05:51:57,17,10,1, 12.0,1,1, 4.196, 10488.515, 397.127, 52711.793 23/10/05,05:51:57,18,10,1, 12.0,1,1, 4.196, 10488.533, 397.127, 52711.809 23/10/05,05:51:57,19,10,1, 12.0,1,1, 4.196, 10488.544, 397.145, 52711.766 23/10/05,05:51:58,00,09,1, 11.9,1,1, 4.194, 10488.541, 397.145, 52711.766 23/10/05,05:51:58,01,09,1, 11.9,1,1, 4.194, 10488.574, 397.131, 52711.774 23/10/05,05:51:58,02,09,1, 11.9,1,1, 4.194, 10488.568, 397.173, 52711.751 23/10/05,05:51:58,03,09,1, 11.9,1,1, 4.194, 10488.604, 397.144, 52711.758 23/10/05,05:51:58,04,09,1, 11.9,1,1, 4.194, 10488.580, 397.130, 52711.731 23/10/05,05:51:58,05,09,1, 11.9,1,1, 4.194, 10488.632, 397.138, 52711.624 23/10/05,05:51:58,06,09,1, 11.9,1,1, 4.194, 10488.625, 397.155, 52711.831 23/10/05,05:51:58,07,09,1, 11.9,1,1, 4.194, 10488.628, 397.140, 52711.759 23/10/05,05:51:58,08,09,1, 11.9,1,1, 4.194, 10488.631, 397.135, 52711.790 23/10/05,05:51:58,09,09,1, 11.9,1,1, 4.194, 10488.644, 397.165, 52711.772 23/10/05,05:51:58,10,09,1, 11.9,1,1, 4.194, 10488.686, 397.172, 52711.764 23/10/05,05:51:58,11,09,1, 11.9,1,1, 4.194, 10488.680, 397.157, 52711.747 23/10/05,05:51:58,12,09,1, 11.9,1,1, 4.194, 10488.718, 397.160, 52711.721 23/10/05,05:51:58,13,09,1, 11.9,1,1, 4.194, 10488.710, 397.152, 52711.698 23/10/05,05:51:58,14,09,1, 11.9,1,1, 4.194, 10488.710, 397.146, 52711.722 23/10/05,05:51:58,15,09,1, 11.9,1,1, 4.194, 10488.738, 397.165, 52711.597 23/10/05,05:51:58,16,09,1, 11.9,1,1, 4.194, 10488.768, 397.156, 52711.685 23/10/05,05:51:58,17,09,1, 11.9,1,1, 4.194, 10488.754, 397.168, 52711.680 23/10/05,05:51:58,18,09,1, 11.9,1,1, 4.194, 10488.780, 397.177, 52711.720 23/10/05,05:51:58,19,09,1, 11.9,1,1, 4.194, 10488.772, 397.175, 52711.726 23/10/05,05:51:59,00,09,1, 11.8,1,1, 4.194, 10488.766, 397.175, 52711.726 23/10/05,05:51:59,01,09,1, 11.8,1,1, 4.194, 10488.801, 397.188, 52711.685 23/10/05,05:51:59,02,09,1, 11.8,1,1, 4.194, 10488.807, 397.206, 52711.725 23/10/05,05:51:59,03,09,1, 11.8,1,1, 4.194, 10488.822, 397.196, 52711.689 23/10/05,05:51:59,04,09,1, 11.8,1,1, 4.194, 10488.834, 397.197, 52711.693 23/10/05,05:51:59,05,09,1, 11.8,1,1, 4.194, 10488.855, 397.202, 52711.663 23/10/05,05:51:59,06,09,1, 11.8,1,1, 4.194, 10488.848, 397.201, 52711.645 23/10/05,05:51:59,07,09,1, 11.8,1,1, 4.194, 10488.853, 397.194, 52711.675 23/10/05,05:51:59,08,09,1, 11.8,1,1, 4.194, 10488.877, 397.201, 52711.634 23/10/05,05:51:59,09,09,1, 11.8,1,1, 4.194, 10488.877, 397.213, 52711.664 23/10/05,05:51:59,10,09,1, 11.8,1,1, 4.194, 10488.928, 397.226, 52711.654 23/10/05,05:51:59,11,09,1, 11.8,1,1, 4.194, 10488.896, 397.224, 52711.647 23/10/05,05:51:59,12,09,1, 11.8,1,1, 4.194, 10488.937, 397.208, 52711.637 23/10/05,05:51:59,13,09,1, 11.8,1,1, 4.194, 10488.938, 397.229, 52711.630 23/10/05,05:51:59,14,09,1, 11.8,1,1, 4.194, 10488.953, 397.220, 52711.625 23/10/05,05:51:59,15,09,1, 11.8,1,1, 4.194, 10488.937, 397.228, 52711.637 23/10/05,05:51:59,16,09,1, 11.8,1,1, 4.194, 10488.965, 397.236, 52711.616 23/10/05,05:51:59,17,09,1, 11.8,1,1, 4.194, 10488.970, 397.243, 52711.631 23/10/05,05:51:59,18,09,1, 11.8,1,1, 4.194, 10488.994, 397.214, 52711.618 23/10/05,05:51:59,19,09,1, 11.8,1,1, 4.194, 10489.011, 397.217, 52711.605 23/10/05,05:52:00,00,09,1, 11.9,1,1, 4.198, 10489.008, 397.217, 52711.605 23/10/05,05:52:00,01,09,1, 11.9,1,1, 4.198, 10489.046, 397.227, 52711.649 23/10/05,05:52:00,02,09,1, 11.9,1,1, 4.198, 10489.044, 397.222, 52711.583 23/10/05,05:52:00,03,09,1, 11.9,1,1, 4.198, 10489.052, 397.213, 52711.528 23/10/05,05:52:00,04,09,1, 11.9,1,1, 4.198, 10489.054, 397.193, 52711.482 23/10/05,05:52:00,05,09,1, 11.9,1,1, 4.198, 10489.081, 397.197, 52711.484 23/10/05,05:52:00,06,09,1, 11.9,1,1, 4.198, 10489.088, 397.193, 52711.529 23/10/05,05:52:00,07,09,1, 11.9,1,1, 4.198, 10489.114, 397.211, 52711.516 23/10/05,05:52:00,08,09,1, 11.9,1,1, 4.198, 10489.136, 397.214, 52711.569 23/10/05,05:52:00,09,09,1, 11.9,1,1, 4.198, 10489.131, 397.214, 52711.528 23/10/05,05:52:00,10,09,1, 11.9,1,1, 4.198, 10489.154, 397.213, 52711.529 23/10/05,05:52:00,11,09,1, 11.9,1,1, 4.198, 10489.133, 397.228, 52711.528 23/10/05,05:52:00,12,09,1, 11.9,1,1, 4.198, 10489.147, 397.236, 52711.533 23/10/05,05:52:00,13,09,1, 11.9,1,1, 4.198, 10489.196, 397.223, 52711.536 23/10/05,05:52:00,14,09,1, 11.9,1,1, 4.198, 10489.173, 397.217, 52711.523 23/10/05,05:52:00,15,09,1, 11.9,1,1, 4.198, 10489.204, 397.263, 52711.509 23/10/05,05:52:00,16,09,1, 11.9,1,1, 4.198, 10489.231, 397.246, 52711.505 23/10/05,05:52:00,17,09,1, 11.9,1,1, 4.198, 10489.213, 397.251, 52711.493 23/10/05,05:52:00,18,09,1, 11.9,1,1, 4.198, 10489.232, 397.246, 52711.516 23/10/05,05:52:00,19,09,1, 11.9,1,1, 4.198, 10489.250, 397.242, 52711.499 23/10/05,05:52:01,00,09,1, 11.9,1,1, 4.195, 10489.242, 397.242, 52711.499 23/10/05,05:52:01,01,09,1, 11.9,1,1, 4.195, 10489.290, 397.269, 52711.473 23/10/05,05:52:01,02,09,1, 11.9,1,1, 4.195, 10489.279, 397.257, 52711.445 23/10/05,05:52:01,03,09,1, 11.9,1,1, 4.195, 10489.307, 397.236, 52711.484 23/10/05,05:52:01,04,09,1, 11.9,1,1, 4.195, 10489.341, 397.251, 52711.529 23/10/05,05:52:01,05,09,1, 11.9,1,1, 4.195, 10489.342, 397.282, 52711.478 23/10/05,05:52:01,06,09,1, 11.9,1,1, 4.195, 10489.348, 397.257, 52711.491 23/10/05,05:52:01,07,09,1, 11.9,1,1, 4.195, 10489.345, 397.284, 52711.479 23/10/05,05:52:01,08,09,1, 11.9,1,1, 4.195, 10489.387, 397.286, 52711.489 23/10/05,05:52:01,09,09,1, 11.9,1,1, 4.195, 10489.402, 397.274, 52711.467 23/10/05,05:52:01,10,09,1, 11.9,1,1, 4.195, 10489.426, 397.293, 52711.426 23/10/05,05:52:01,11,09,1, 11.9,1,1, 4.195, 10489.433, 397.280, 52711.471 23/10/05,05:52:01,12,09,1, 11.9,1,1, 4.195, 10489.436, 397.291, 52711.435 23/10/05,05:52:01,13,09,1, 11.9,1,1, 4.195, 10489.475, 397.275, 52711.464 23/10/05,05:52:01,14,09,1, 11.9,1,1, 4.195, 10489.506, 397.294, 52711.422 23/10/05,05:52:01,15,09,1, 11.9,1,1, 4.195, 10489.473, 397.265, 52711.453 23/10/05,05:52:01,16,09,1, 11.9,1,1, 4.195, 10489.510, 397.298, 52711.439 23/10/05,05:52:01,17,09,1, 11.9,1,1, 4.195, 10489.546, 397.324, 52711.445 23/10/05,05:52:01,18,09,1, 11.9,1,1, 4.195, 10489.549, 397.281, 52711.450 23/10/05,05:52:01,19,09,1, 11.9,1,1, 4.195, 10489.559, 397.317, 52711.426 23/10/05,05:52:02,00,09,1, 11.9,1,1, 4.193, 10489.559, 397.317, 52711.426 23/10/05,05:52:02,01,09,1, 11.9,1,1, 4.193, 10489.587, 397.271, 52711.409 23/10/05,05:52:02,02,09,1, 11.9,1,1, 4.193, 10489.650, 397.319, 52711.419 23/10/05,05:52:02,03,09,1, 11.9,1,1, 4.193, 10489.638, 397.287, 52711.373 23/10/05,05:52:02,04,09,1, 11.9,1,1, 4.193, 10489.625, 397.271, 52711.385 23/10/05,05:52:02,05,09,1, 11.9,1,1, 4.193, 10489.662, 397.292, 52711.390 23/10/05,05:52:02,06,09,1, 11.9,1,1, 4.193, 10489.696, 397.285, 52711.378 23/10/05,05:52:02,07,09,1, 11.9,1,1, 4.193, 10489.701, 397.285, 52711.333 23/10/05,05:52:02,08,09,1, 11.9,1,1, 4.193, 10489.715, 397.260, 52711.252 23/10/05,05:52:02,09,09,1, 11.9,1,1, 4.193, 10489.693, 397.313, 52711.452 23/10/05,05:52:02,10,09,1, 11.9,1,1, 4.193, 10489.737, 397.283, 52711.424 23/10/05,05:52:02,11,09,1, 11.9,1,1, 4.193, 10489.735, 397.275, 52711.375 23/10/05,05:52:02,12,09,1, 11.9,1,1, 4.193, 10489.746, 397.292, 52711.378 23/10/05,05:52:02,13,09,1, 11.9,1,1, 4.193, 10489.777, 397.294, 52711.336 23/10/05,05:52:02,14,09,1, 11.9,1,1, 4.193, 10489.790, 397.271, 52711.314 23/10/05,05:52:02,15,09,1, 11.9,1,1, 4.193, 10489.810, 397.292, 52711.329 23/10/05,05:52:02,16,09,1, 11.9,1,1, 4.193, 10489.827, 397.267, 52711.332 23/10/05,05:52:02,17,09,1, 11.9,1,1, 4.193, 10489.850, 397.273, 52711.332 23/10/05,05:52:02,18,09,1, 11.9,1,1, 4.193, 10489.869, 397.301, 52711.308 23/10/05,05:52:02,19,09,1, 11.9,1,1, 4.193, 10489.847, 397.290, 52711.285 23/10/05,05:52:03,00,09,1, 11.9,1,1, 4.193, 10489.843, 397.290, 52711.285 23/10/05,05:52:03,01,09,1, 11.9,1,1, 4.193, 10489.900, 397.298, 52711.352 23/10/05,05:52:03,02,09,1, 11.9,1,1, 4.193, 10489.896, 397.287, 52711.337 23/10/05,05:52:03,03,09,1, 11.9,1,1, 4.193, 10489.925, 397.250, 52711.303 23/10/05,05:52:03,04,09,1, 11.9,1,1, 4.193, 10489.949, 397.269, 52711.260 23/10/05,05:52:03,05,09,1, 11.9,1,1, 4.193, 10489.937, 397.266, 52711.283 23/10/05,05:52:03,06,09,1, 11.9,1,1, 4.193, 10489.951, 397.259, 52711.262 23/10/05,05:52:03,07,09,1, 11.9,1,1, 4.193, 10489.980, 397.255, 52711.229 23/10/05,05:52:03,08,09,1, 11.9,1,1, 4.193, 10490.002, 397.284, 52711.273 23/10/05,05:52:03,09,09,1, 11.9,1,1, 4.193, 10489.999, 397.254, 52711.233 23/10/05,05:52:03,10,09,1, 11.9,1,1, 4.193, 10490.020, 397.251, 52711.270 23/10/05,05:52:03,11,09,1, 11.9,1,1, 4.193, 10490.034, 397.270, 52711.261 23/10/05,05:52:03,12,09,1, 11.9,1,1, 4.193, 10490.027, 397.253, 52711.251 23/10/05,05:52:03,13,09,1, 11.9,1,1, 4.193, 10490.071, 397.249, 52711.278 23/10/05,05:52:03,14,09,1, 11.9,1,1, 4.193, 10490.107, 397.240, 52711.221 23/10/05,05:52:03,15,09,1, 11.9,1,1, 4.193, 10490.112, 397.221, 52711.238 23/10/05,05:52:03,16,09,1, 11.9,1,1, 4.193, 10490.119, 397.230, 52711.249 23/10/05,05:52:03,17,09,1, 11.9,1,1, 4.193, 10490.134, 397.217, 52711.257 23/10/05,05:52:03,18,09,1, 11.9,1,1, 4.193, 10490.169, 397.226, 52711.224 23/10/05,05:52:03,19,09,1, 11.9,1,1, 4.193, 10490.164, 397.238, 52711.222 23/10/05,05:52:04,00,09,1, 11.9,1,1, 4.194, 10490.160, 397.238, 52711.222 23/10/05,05:52:04,01,09,1, 11.9,1,1, 4.194, 10490.201, 397.224, 52711.211 23/10/05,05:52:04,02,09,1, 11.9,1,1, 4.194, 10490.216, 397.199, 52711.224 23/10/05,05:52:04,03,09,1, 11.9,1,1, 4.194, 10490.233, 397.221, 52711.192 23/10/05,05:52:04,04,09,1, 11.9,1,1, 4.194, 10490.240, 397.209, 52711.159 23/10/05,05:52:04,05,09,1, 11.9,1,1, 4.194, 10490.268, 397.211, 52711.188 23/10/05,05:52:04,06,09,1, 11.9,1,1, 4.194, 10490.272, 397.183, 52711.043 23/10/05,05:52:04,07,09,1, 11.9,1,1, 4.194, 10490.272, 397.206, 52711.233 23/10/05,05:52:04,08,09,1, 11.9,1,1, 4.194, 10490.294, 397.181, 52711.208 23/10/05,05:52:04,09,09,1, 11.9,1,1, 4.194, 10490.336, 397.202, 52711.208 23/10/05,05:52:04,10,09,1, 11.9,1,1, 4.194, 10490.340, 397.193, 52711.215 23/10/05,05:52:04,11,09,1, 11.9,1,1, 4.194, 10490.341, 397.176, 52711.166 23/10/05,05:52:04,12,09,1, 11.9,1,1, 4.194, 10490.372, 397.185, 52711.172 23/10/05,05:52:04,13,09,1, 11.9,1,1, 4.194, 10490.404, 397.158, 52711.171 23/10/05,05:52:04,14,09,1, 11.9,1,1, 4.194, 10490.386, 397.166, 52711.321 23/10/05,05:52:04,15,09,1, 11.9,1,1, 4.194, 10490.401, 397.179, 52711.173 23/10/05,05:52:04,16,09,1, 11.9,1,1, 4.194, 10490.414, 397.153, 52711.186 23/10/05,05:52:04,17,09,1, 11.9,1,1, 4.194, 10490.448, 397.146, 52711.150 23/10/05,05:52:04,18,09,1, 11.9,1,1, 4.194, 10490.467, 397.138, 52711.160 23/10/05,05:52:04,19,09,1, 11.9,1,1, 4.194, 10490.490, 397.121, 52711.163 23/10/05,05:52:05,00,09,1, 11.9,1,1, 4.195, 10490.485, 397.121, 52711.163 23/10/05,05:52:05,01,09,1, 11.9,1,1, 4.195, 10490.501, 397.146, 52711.094 23/10/05,05:52:05,02,09,1, 11.9,1,1, 4.195, 10490.533, 397.128, 52711.133 23/10/05,05:52:05,03,09,1, 11.9,1,1, 4.195, 10490.539, 397.086, 52711.134 23/10/05,05:52:05,04,09,1, 11.9,1,1, 4.195, 10490.572, 397.089, 52711.094 23/10/05,05:52:05,05,09,1, 11.9,1,1, 4.195, 10490.568, 397.098, 52711.090 23/10/05,05:52:05,06,09,1, 11.9,1,1, 4.195, 10490.583, 397.085, 52711.143 23/10/05,05:52:05,07,09,1, 11.9,1,1, 4.195, 10490.614, 397.096, 52711.140 23/10/05,05:52:05,08,09,1, 11.9,1,1, 4.195, 10490.652, 397.096, 52711.113 23/10/05,05:52:05,09,09,1, 11.9,1,1, 4.195, 10490.635, 397.113, 52711.107 23/10/05,05:52:05,10,09,1, 11.9,1,1, 4.195, 10490.644, 397.106, 52711.068 23/10/05,05:52:05,11,09,1, 11.9,1,1, 4.195, 10490.670, 397.099, 52711.106 23/10/05,05:52:05,12,09,1, 11.9,1,1, 4.195, 10490.650, 397.084, 52711.074 23/10/05,05:52:05,13,09,1, 11.9,1,1, 4.195, 10490.709, 397.082, 52711.082 23/10/05,05:52:05,14,09,1, 11.9,1,1, 4.195, 10490.707, 397.111, 52711.054 23/10/05,05:52:05,15,09,1, 11.9,1,1, 4.195, 10490.735, 397.073, 52711.108 23/10/05,05:52:05,16,09,1, 11.9,1,1, 4.195, 10490.755, 397.092, 52711.065 23/10/05,05:52:05,17,09,1, 11.9,1,1, 4.195, 10490.739, 397.054, 52711.067 23/10/05,05:52:05,18,09,1, 11.9,1,1, 4.195, 10490.782, 397.063, 52711.056 23/10/05,05:52:05,19,09,1, 11.9,1,1, 4.195, 10490.778, 397.058, 52711.063 23/10/05,05:52:06,00,08,1, 11.9,1,1, 4.193, 10490.777, 397.058, 52711.063 23/10/05,05:52:06,01,08,1, 11.9,1,1, 4.193, 10490.805, 397.028, 52711.030 23/10/05,05:52:06,02,08,1, 11.9,1,1, 4.193, 10490.814, 397.025, 52711.020 23/10/05,05:52:06,03,08,1, 11.9,1,1, 4.193, 10490.841, 397.055, 52711.076 23/10/05,05:52:06,04,08,1, 11.9,1,1, 4.193, 10490.875, 397.000, 52711.052 23/10/05,05:52:06,05,08,1, 11.9,1,1, 4.193, 10490.869, 396.994, 52711.020 23/10/05,05:52:06,06,08,1, 11.9,1,1, 4.193, 10490.909, 397.014, 52711.016 23/10/05,05:52:06,07,08,1, 11.9,1,1, 4.193, 10490.905, 397.016, 52711.009 23/10/05,05:52:06,08,08,1, 11.9,1,1, 4.193, 10490.903, 396.999, 52710.987 23/10/05,05:52:06,09,08,1, 11.9,1,1, 4.193, 10490.926, 396.996, 52711.030 23/10/05,05:52:06,10,08,1, 11.9,1,1, 4.193, 10490.932, 396.973, 52710.962 23/10/05,05:52:06,11,08,1, 11.9,1,1, 4.193, 10490.969, 396.965, 52710.976 23/10/05,05:52:06,12,08,1, 11.9,1,1, 4.193, 10490.972, 396.975, 52710.968 23/10/05,05:52:06,13,08,1, 11.9,1,1, 4.193, 10490.999, 396.961, 52710.963 23/10/05,05:52:06,14,08,1, 11.9,1,1, 4.193, 10490.999, 396.944, 52710.974 23/10/05,05:52:06,15,08,1, 11.9,1,1, 4.193, 10491.021, 396.933, 52710.954 23/10/05,05:52:06,16,08,1, 11.9,1,1, 4.193, 10491.019, 396.915, 52710.966 23/10/05,05:52:06,17,08,1, 11.9,1,1, 4.193, 10491.020, 396.927, 52710.920 23/10/05,05:52:06,18,08,1, 11.9,1,1, 4.193, 10491.052, 396.915, 52710.952 23/10/05,05:52:06,19,08,1, 11.9,1,1, 4.193, 10491.079, 396.948, 52710.960 23/10/05,05:52:07,00,09,1, 11.9,1,1, 4.192, 10491.078, 396.948, 52710.960 23/10/05,05:52:07,01,09,1, 11.9,1,1, 4.192, 10491.129, 396.884, 52710.909 23/10/05,05:52:07,02,09,1, 11.9,1,1, 4.192, 10491.115, 396.892, 52710.897 23/10/05,05:52:07,03,09,1, 11.9,1,1, 4.192, 10491.118, 396.877, 52710.900 23/10/05,05:52:07,04,09,1, 11.9,1,1, 4.192, 10491.159, 396.882, 52710.922 23/10/05,05:52:07,05,09,1, 11.9,1,1, 4.192, 10491.164, 396.903, 52710.915 23/10/05,05:52:07,06,09,1, 11.9,1,1, 4.192, 10491.148, 396.891, 52710.898 23/10/05,05:52:07,07,09,1, 11.9,1,1, 4.192, 10491.202, 396.872, 52710.921 23/10/05,05:52:07,08,09,1, 11.9,1,1, 4.192, 10491.227, 396.865, 52710.931 23/10/05,05:52:07,09,09,1, 11.9,1,1, 4.192, 10491.246, 396.837, 52710.891 23/10/05,05:52:07,10,09,1, 11.9,1,1, 4.192, 10491.250, 396.842, 52710.890 23/10/05,05:52:07,11,09,1, 11.9,1,1, 4.192, 10491.260, 396.838, 52710.914 23/10/05,05:52:07,12,09,1, 11.9,1,1, 4.192, 10491.275, 396.862, 52710.927 23/10/05,05:52:07,13,09,1, 11.9,1,1, 4.192, 10491.287, 396.841, 52710.931 23/10/05,05:52:07,14,09,1, 11.9,1,1, 4.192, 10491.280, 396.838, 52710.891 23/10/05,05:52:07,15,09,1, 11.9,1,1, 4.192, 10491.307, 396.828, 52710.914 23/10/05,05:52:07,16,09,1, 11.9,1,1, 4.192, 10491.343, 396.812, 52710.899 23/10/05,05:52:07,17,09,1, 11.9,1,1, 4.192, 10491.354, 396.811, 52710.905 23/10/05,05:52:07,18,09,1, 11.9,1,1, 4.192, 10491.371, 396.837, 52710.872 23/10/05,05:52:07,19,09,1, 11.9,1,1, 4.192, 10491.369, 396.788, 52710.867 23/10/05,05:52:08,00,09,1, 11.8,1,1, 4.196, 10491.362, 396.788, 52710.867 23/10/05,05:52:08,01,09,1, 11.8,1,1, 4.196, 10491.412, 396.780, 52710.832 23/10/05,05:52:08,02,09,1, 11.8,1,1, 4.196, 10491.467, 396.773, 52710.862 23/10/05,05:52:08,03,09,1, 11.8,1,1, 4.196, 10491.448, 396.786, 52710.832 23/10/05,05:52:08,04,09,1, 11.8,1,1, 4.196, 10491.487, 396.791, 52710.827 23/10/05,05:52:08,05,09,1, 11.8,1,1, 4.196, 10491.455, 396.778, 52710.839 23/10/05,05:52:08,06,09,1, 11.8,1,1, 4.196, 10491.497, 396.767, 52710.839 23/10/05,05:52:08,07,09,1, 11.8,1,1, 4.196, 10491.532, 396.771, 52710.811 23/10/05,05:52:08,08,09,1, 11.8,1,1, 4.196, 10491.534, 396.761, 52710.825 23/10/05,05:52:08,09,09,1, 11.8,1,1, 4.196, 10491.539, 396.747, 52710.771 23/10/05,05:52:08,10,09,1, 11.8,1,1, 4.196, 10491.540, 396.741, 52710.796 23/10/05,05:52:08,11,09,1, 11.8,1,1, 4.196, 10491.562, 396.738, 52710.798 23/10/05,05:52:08,12,09,1, 11.8,1,1, 4.196, 10491.589, 396.735, 52710.815 23/10/05,05:52:08,13,09,1, 11.8,1,1, 4.196, 10491.588, 396.755, 52710.815 23/10/05,05:52:08,14,09,1, 11.8,1,1, 4.196, 10491.596, 396.726, 52710.798 23/10/05,05:52:08,15,09,1, 11.8,1,1, 4.196, 10491.613, 396.731, 52710.827 23/10/05,05:52:08,16,09,1, 11.8,1,1, 4.196, 10491.632, 396.767, 52710.787 23/10/05,05:52:08,17,09,1, 11.8,1,1, 4.196, 10491.647, 396.723, 52710.795 23/10/05,05:52:08,18,09,1, 11.8,1,1, 4.196, 10491.686, 396.723, 52710.758 23/10/05,05:52:08,19,09,1, 11.8,1,1, 4.196, 10491.674, 396.720, 52710.768 23/10/05,05:52:09,00,10,1, 11.9,1,1, 4.200, 10491.670, 396.720, 52710.768 23/10/05,05:52:09,01,10,1, 11.9,1,1, 4.200, 10491.715, 396.717, 52710.802 23/10/05,05:52:09,02,10,1, 11.9,1,1, 4.200, 10491.721, 396.722, 52710.809 23/10/05,05:52:09,03,10,1, 11.9,1,1, 4.200, 10491.743, 396.708, 52710.773 23/10/05,05:52:09,04,10,1, 11.9,1,1, 4.200, 10491.772, 396.709, 52710.785 23/10/05,05:52:09,05,10,1, 11.9,1,1, 4.200, 10491.769, 396.710, 52710.713 23/10/05,05:52:09,06,10,1, 11.9,1,1, 4.200, 10491.779, 396.702, 52710.759 23/10/05,05:52:09,07,10,1, 11.9,1,1, 4.200, 10491.793, 396.675, 52710.750 23/10/05,05:52:09,08,10,1, 11.9,1,1, 4.200, 10491.836, 396.706, 52710.774 23/10/05,05:52:09,09,10,1, 11.9,1,1, 4.200, 10491.822, 396.682, 52710.786 23/10/05,05:52:09,10,10,1, 11.9,1,1, 4.200, 10491.852, 396.678, 52710.723 23/10/05,05:52:09,11,10,1, 11.9,1,1, 4.200, 10491.859, 396.667, 52710.726 23/10/05,05:52:09,12,10,1, 11.9,1,1, 4.200, 10491.854, 396.696, 52710.735 23/10/05,05:52:09,13,10,1, 11.9,1,1, 4.200, 10491.869, 396.675, 52710.737 23/10/05,05:52:09,14,10,1, 11.9,1,1, 4.200, 10491.893, 396.681, 52710.752 23/10/05,05:52:09,15,10,1, 11.9,1,1, 4.200, 10491.902, 396.675, 52710.742 23/10/05,05:52:09,16,10,1, 11.9,1,1, 4.200, 10491.912, 396.677, 52710.748 23/10/05,05:52:09,17,10,1, 11.9,1,1, 4.200, 10491.922, 396.681, 52710.718 23/10/05,05:52:09,18,10,1, 11.9,1,1, 4.200, 10491.931, 396.674, 52710.728 23/10/05,05:52:09,19,10,1, 11.9,1,1, 4.200, 10491.934, 396.682, 52710.868 23/10/05,05:52:10,00,08,1, 11.8,1,1, 4.192, 10491.929, 396.682, 52710.868 23/10/05,05:52:10,01,08,1, 11.8,1,1, 4.192, 10491.981, 396.681, 52710.748 23/10/05,05:52:10,02,08,1, 11.8,1,1, 4.192, 10491.975, 396.684, 52710.734 23/10/05,05:52:10,03,08,1, 11.8,1,1, 4.192, 10491.983, 396.628, 52710.687 23/10/05,05:52:10,04,08,1, 11.8,1,1, 4.192, 10492.006, 396.652, 52710.715 23/10/05,05:52:10,05,08,1, 11.8,1,1, 4.192, 10492.039, 396.657, 52710.696 23/10/05,05:52:10,06,08,1, 11.8,1,1, 4.192, 10492.046, 396.627, 52710.678 23/10/05,05:52:10,07,08,1, 11.8,1,1, 4.192, 10492.048, 396.647, 52710.676 23/10/05,05:52:10,08,08,1, 11.8,1,1, 4.192, 10492.079, 396.630, 52710.669 23/10/05,05:52:10,09,08,1, 11.8,1,1, 4.192, 10492.088, 396.629, 52710.659 23/10/05,05:52:10,10,08,1, 11.8,1,1, 4.192, 10492.089, 396.643, 52710.676 23/10/05,05:52:10,11,08,1, 11.8,1,1, 4.192, 10492.105, 396.625, 52710.630 23/10/05,05:52:10,12,08,1, 11.8,1,1, 4.192, 10492.125, 396.605, 52710.647 23/10/05,05:52:10,13,08,1, 11.8,1,1, 4.192, 10492.136, 396.615, 52710.611 23/10/05,05:52:10,14,08,1, 11.8,1,1, 4.192, 10492.132, 396.601, 52710.600 23/10/05,05:52:10,15,08,1, 11.8,1,1, 4.192, 10492.163, 396.562, 52710.612 23/10/05,05:52:10,16,08,1, 11.8,1,1, 4.192, 10492.171, 396.602, 52710.638 23/10/05,05:52:10,17,08,1, 11.8,1,1, 4.192, 10492.177, 396.579, 52710.629 23/10/05,05:52:10,18,08,1, 11.8,1,1, 4.192, 10492.196, 396.573, 52710.605 23/10/05,05:52:10,19,08,1, 11.8,1,1, 4.192, 10492.183, 396.565, 52710.613 23/10/05,05:52:11,00,09,1, 11.9,1,1, 4.198, 10492.179, 396.565, 52710.613 23/10/05,05:52:11,01,09,1, 11.9,1,1, 4.198, 10492.215, 396.555, 52710.603 23/10/05,05:52:11,02,09,1, 11.9,1,1, 4.198, 10492.227, 396.541, 52710.579 23/10/05,05:52:11,03,09,1, 11.9,1,1, 4.198, 10492.212, 396.547, 52710.590 23/10/05,05:52:11,04,09,1, 11.9,1,1, 4.198, 10492.223, 396.548, 52710.550 23/10/05,05:52:11,05,09,1, 11.9,1,1, 4.198, 10492.258, 396.542, 52710.590 23/10/05,05:52:11,06,09,1, 11.9,1,1, 4.198, 10492.270, 396.534, 52710.550 23/10/05,05:52:11,07,09,1, 11.9,1,1, 4.198, 10492.275, 396.505, 52710.560 23/10/05,05:52:11,08,09,1, 11.9,1,1, 4.198, 10492.312, 396.502, 52710.589 23/10/05,05:52:11,09,09,1, 11.9,1,1, 4.198, 10492.301, 396.502, 52710.571 23/10/05,05:52:11,10,09,1, 11.9,1,1, 4.198, 10492.300, 396.483, 52710.563 23/10/05,05:52:11,11,09,1, 11.9,1,1, 4.198, 10492.321, 396.489, 52710.561 23/10/05,05:52:11,12,09,1, 11.9,1,1, 4.198, 10492.306, 396.484, 52710.570 23/10/05,05:52:11,13,09,1, 11.9,1,1, 4.198, 10492.341, 396.497, 52710.556 23/10/05,05:52:11,14,09,1, 11.9,1,1, 4.198, 10492.354, 396.444, 52710.472 23/10/05,05:52:11,15,09,1, 11.9,1,1, 4.198, 10492.350, 396.467, 52710.549 23/10/05,05:52:11,16,09,1, 11.9,1,1, 4.198, 10492.361, 396.477, 52710.551 23/10/05,05:52:11,17,09,1, 11.9,1,1, 4.198, 10492.361, 396.459, 52710.534 23/10/05,05:52:11,18,09,1, 11.9,1,1, 4.198, 10492.350, 396.444, 52710.564 23/10/05,05:52:11,19,09,1, 11.9,1,1, 4.198, 10492.360, 396.445, 52710.528 23/10/05,05:52:12,00,10,1, 11.9,1,1, 4.195, 10492.355, 396.445, 52710.528 23/10/05,05:52:12,01,10,1, 11.9,1,1, 4.195, 10492.383, 396.449, 52710.551 23/10/05,05:52:12,02,10,1, 11.9,1,1, 4.195, 10492.397, 396.422, 52710.539 23/10/05,05:52:12,03,10,1, 11.9,1,1, 4.195, 10492.374, 396.396, 52710.539 23/10/05,05:52:12,04,10,1, 11.9,1,1, 4.195, 10492.393, 396.406, 52710.500 23/10/05,05:52:12,05,10,1, 11.9,1,1, 4.195, 10492.416, 396.429, 52710.539 23/10/05,05:52:12,06,10,1, 11.9,1,1, 4.195, 10492.412, 396.412, 52710.530 23/10/05,05:52:12,07,10,1, 11.9,1,1, 4.195, 10492.412, 396.426, 52710.516 23/10/05,05:52:12,08,10,1, 11.9,1,1, 4.195, 10492.444, 396.419, 52710.533 23/10/05,05:52:12,09,10,1, 11.9,1,1, 4.195, 10492.461, 396.409, 52710.528 23/10/05,05:52:12,10,10,1, 11.9,1,1, 4.195, 10492.426, 396.390, 52710.537 23/10/05,05:52:12,11,10,1, 11.9,1,1, 4.195, 10492.458, 396.402, 52710.511 23/10/05,05:52:12,12,10,1, 11.9,1,1, 4.195, 10492.457, 396.412, 52710.480 23/10/05,05:52:12,13,10,1, 11.9,1,1, 4.195, 10492.477, 396.393, 52710.535 23/10/05,05:52:12,14,10,1, 11.9,1,1, 4.195, 10492.492, 396.412, 52710.538 23/10/05,05:52:12,15,10,1, 11.9,1,1, 4.195, 10492.468, 396.415, 52710.512 23/10/05,05:52:12,16,10,1, 11.9,1,1, 4.195, 10492.498, 396.403, 52710.493 23/10/05,05:52:12,17,10,1, 11.9,1,1, 4.195, 10492.508, 396.390, 52710.496 23/10/05,05:52:12,18,10,1, 11.9,1,1, 4.195, 10492.511, 396.378, 52710.513 23/10/05,05:52:12,19,10,1, 11.9,1,1, 4.195, 10492.516, 396.373, 52710.475 23/10/05,05:52:13,00,08,1, 11.9,1,1, 4.193, 10492.513, 396.373, 52710.475 23/10/05,05:52:13,01,08,1, 11.9,1,1, 4.193, 10492.528, 396.388, 52710.526 23/10/05,05:52:13,02,08,1, 11.9,1,1, 4.193, 10492.518, 396.373, 52710.505 23/10/05,05:52:13,03,08,1, 11.9,1,1, 4.193, 10492.522, 396.414, 52710.509 23/10/05,05:52:13,04,08,1, 11.9,1,1, 4.193, 10492.549, 396.389, 52710.481 23/10/05,05:52:13,05,08,1, 11.9,1,1, 4.193, 10492.555, 396.389, 52710.506 23/10/05,05:52:13,06,08,1, 11.9,1,1, 4.193, 10492.553, 396.401, 52710.514 23/10/05,05:52:13,07,08,1, 11.9,1,1, 4.193, 10492.565, 396.396, 52710.486 23/10/05,05:52:13,08,08,1, 11.9,1,1, 4.193, 10492.577, 396.365, 52710.473 23/10/05,05:52:13,09,08,1, 11.9,1,1, 4.193, 10492.562, 396.395, 52710.477 23/10/05,05:52:13,10,08,1, 11.9,1,1, 4.193, 10492.620, 396.372, 52710.485 23/10/05,05:52:13,11,08,1, 11.9,1,1, 4.193, 10492.613, 396.359, 52710.497 23/10/05,05:52:13,12,08,1, 11.9,1,1, 4.193, 10492.599, 396.397, 52710.500 23/10/05,05:52:13,13,08,1, 11.9,1,1, 4.193, 10492.639, 396.361, 52710.521 23/10/05,05:52:13,14,08,1, 11.9,1,1, 4.193, 10492.622, 396.379, 52710.509 23/10/05,05:52:13,15,08,1, 11.9,1,1, 4.193, 10492.645, 396.366, 52710.468 23/10/05,05:52:13,16,08,1, 11.9,1,1, 4.193, 10492.646, 396.378, 52710.518 23/10/05,05:52:13,17,08,1, 11.9,1,1, 4.193, 10492.645, 396.407, 52710.494 23/10/05,05:52:13,18,08,1, 11.9,1,1, 4.193, 10492.670, 396.366, 52710.504 23/10/05,05:52:13,19,08,1, 11.9,1,1, 4.193, 10492.648, 396.413, 52710.630 23/10/05,05:52:14,00,08,1, 11.9,1,1, 4.195, 10492.647, 396.413, 52710.630 23/10/05,05:52:14,01,08,1, 11.9,1,1, 4.195, 10492.651, 396.392, 52710.525 23/10/05,05:52:14,02,08,1, 11.9,1,1, 4.195, 10492.671, 396.413, 52710.726 23/10/05,05:52:14,03,08,1, 11.9,1,1, 4.195, 10492.706, 396.389, 52710.380 23/10/05,05:52:14,04,08,1, 11.9,1,1, 4.195, 10492.687, 396.376, 52710.433 23/10/05,05:52:14,05,08,1, 11.9,1,1, 4.195, 10492.687, 396.418, 52710.474 23/10/05,05:52:14,06,08,1, 11.9,1,1, 4.195, 10492.701, 396.413, 52710.505 23/10/05,05:52:14,07,08,1, 11.9,1,1, 4.195, 10492.720, 396.402, 52710.490 23/10/05,05:52:14,08,08,1, 11.9,1,1, 4.195, 10492.731, 396.403, 52710.493 23/10/05,05:52:14,09,08,1, 11.9,1,1, 4.195, 10492.718, 396.422, 52710.523 23/10/05,05:52:14,10,08,1, 11.9,1,1, 4.195, 10492.721, 396.406, 52710.515 23/10/05,05:52:14,11,08,1, 11.9,1,1, 4.195, 10492.706, 396.442, 52710.496 23/10/05,05:52:14,12,08,1, 11.9,1,1, 4.195, 10492.752, 396.428, 52710.476 23/10/05,05:52:14,13,08,1, 11.9,1,1, 4.195, 10492.748, 396.418, 52710.479 23/10/05,05:52:14,14,08,1, 11.9,1,1, 4.195, 10492.765, 396.428, 52710.534 23/10/05,05:52:14,15,08,1, 11.9,1,1, 4.195, 10492.775, 396.446, 52710.535 23/10/05,05:52:14,16,08,1, 11.9,1,1, 4.195, 10492.817, 396.431, 52710.508 23/10/05,05:52:14,17,08,1, 11.9,1,1, 4.195, 10492.797, 396.443, 52710.496 23/10/05,05:52:14,18,08,1, 11.9,1,1, 4.195, 10492.820, 396.434, 52710.502 23/10/05,05:52:14,19,08,1, 11.9,1,1, 4.195, 10492.821, 396.430, 52710.519 23/10/05,05:52:15,00,10,1, 11.9,1,1, 4.191, 10492.814, 396.430, 52710.519 23/10/05,05:52:15,01,10,1, 11.9,1,1, 4.191, 10492.850, 396.441, 52710.485 23/10/05,05:52:15,02,10,1, 11.9,1,1, 4.191, 10492.845, 396.449, 52710.508 23/10/05,05:52:15,03,10,1, 11.9,1,1, 4.191, 10492.854, 396.441, 52710.495 23/10/05,05:52:15,04,10,1, 11.9,1,1, 4.191, 10492.850, 396.441, 52710.478 23/10/05,05:52:15,05,10,1, 11.9,1,1, 4.191, 10492.884, 396.450, 52710.508 23/10/05,05:52:15,06,10,1, 11.9,1,1, 4.191, 10492.884, 396.442, 52710.512 23/10/05,05:52:15,07,10,1, 11.9,1,1, 4.191, 10492.923, 396.451, 52710.500 23/10/05,05:52:15,08,10,1, 11.9,1,1, 4.191, 10492.893, 396.445, 52710.511 23/10/05,05:52:15,09,10,1, 11.9,1,1, 4.191, 10492.893, 396.428, 52710.466 23/10/05,05:52:15,10,10,1, 11.9,1,1, 4.191, 10492.937, 396.452, 52710.522 23/10/05,05:52:15,11,10,1, 11.9,1,1, 4.191, 10492.901, 396.429, 52710.311 23/10/05,05:52:15,12,10,1, 11.9,1,1, 4.191, 10492.982, 396.425, 52710.575 23/10/05,05:52:15,13,10,1, 11.9,1,1, 4.191, 10492.986, 396.446, 52710.466 23/10/05,05:52:15,14,10,1, 11.9,1,1, 4.191, 10492.991, 396.434, 52710.463 23/10/05,05:52:15,15,10,1, 11.9,1,1, 4.191, 10492.975, 396.397, 52710.466 23/10/05,05:52:15,16,10,1, 11.9,1,1, 4.191, 10492.984, 396.437, 52710.507 23/10/05,05:52:15,17,10,1, 11.9,1,1, 4.191, 10493.010, 396.388, 52710.484 23/10/05,05:52:15,18,10,1, 11.9,1,1, 4.191, 10493.001, 396.388, 52710.450 23/10/05,05:52:15,19,10,1, 11.9,1,1, 4.191, 10493.019, 396.396, 52710.460 23/10/05,05:52:16,00,09,1, 11.9,1,1, 4.191, 10493.014, 396.396, 52710.460 23/10/05,05:52:16,01,09,1, 11.9,1,1, 4.191, 10493.032, 396.382, 52710.416 23/10/05,05:52:16,02,09,1, 11.9,1,1, 4.191, 10493.027, 396.391, 52710.444 23/10/05,05:52:16,03,09,1, 11.9,1,1, 4.191, 10493.047, 396.409, 52710.455 23/10/05,05:52:16,04,09,1, 11.9,1,1, 4.191, 10493.054, 396.381, 52710.414 23/10/05,05:52:16,05,09,1, 11.9,1,1, 4.191, 10493.030, 396.384, 52710.439 23/10/05,05:52:16,06,09,1, 11.9,1,1, 4.191, 10493.076, 396.393, 52710.466 23/10/05,05:52:16,07,09,1, 11.9,1,1, 4.191, 10493.055, 396.358, 52710.399 23/10/05,05:52:16,08,09,1, 11.9,1,1, 4.191, 10493.078, 396.367, 52710.428 23/10/05,05:52:16,09,09,1, 11.9,1,1, 4.191, 10493.101, 396.383, 52710.432 23/10/05,05:52:16,10,09,1, 11.9,1,1, 4.191, 10493.097, 396.387, 52710.400 23/10/05,05:52:16,11,09,1, 11.9,1,1, 4.191, 10493.085, 396.354, 52710.411 23/10/05,05:52:16,12,09,1, 11.9,1,1, 4.191, 10493.098, 396.353, 52710.401 23/10/05,05:52:16,13,09,1, 11.9,1,1, 4.191, 10493.090, 396.328, 52710.420 23/10/05,05:52:16,14,09,1, 11.9,1,1, 4.191, 10493.119, 396.334, 52710.414 23/10/05,05:52:16,15,09,1, 11.9,1,1, 4.191, 10493.122, 396.352, 52710.351 23/10/05,05:52:16,16,09,1, 11.9,1,1, 4.191, 10493.088, 396.339, 52710.334 23/10/05,05:52:16,17,09,1, 11.9,1,1, 4.191, 10493.122, 396.324, 52710.342 23/10/05,05:52:16,18,09,1, 11.9,1,1, 4.191, 10493.139, 396.342, 52710.366 23/10/05,05:52:16,19,09,1, 11.9,1,1, 4.191, 10493.115, 396.311, 52710.347 23/10/05,05:52:17,00,10,1, 11.8,1,1, 4.191, 10493.114, 396.311, 52710.347 23/10/05,05:52:17,01,10,1, 11.8,1,1, 4.191, 10493.163, 396.318, 52710.414 23/10/05,05:52:17,02,10,1, 11.8,1,1, 4.191, 10493.139, 396.315, 52710.392 23/10/05,05:52:17,03,10,1, 11.8,1,1, 4.191, 10493.174, 396.287, 52710.376 23/10/05,05:52:17,04,10,1, 11.8,1,1, 4.191, 10493.164, 396.286, 52710.364 23/10/05,05:52:17,05,10,1, 11.8,1,1, 4.191, 10493.171, 396.294, 52710.324 23/10/05,05:52:17,06,10,1, 11.8,1,1, 4.191, 10493.173, 396.302, 52710.308 23/10/05,05:52:17,07,10,1, 11.8,1,1, 4.191, 10493.172, 396.269, 52710.344 23/10/05,05:52:17,08,10,1, 11.8,1,1, 4.191, 10493.159, 396.279, 52710.343 23/10/05,05:52:17,09,10,1, 11.8,1,1, 4.191, 10493.155, 396.267, 52710.368 23/10/05,05:52:17,10,10,1, 11.8,1,1, 4.191, 10493.151, 396.278, 52710.337 23/10/05,05:52:17,11,10,1, 11.8,1,1, 4.191, 10493.180, 396.265, 52710.369 23/10/05,05:52:17,12,10,1, 11.8,1,1, 4.191, 10493.146, 396.249, 52710.338 23/10/05,05:52:17,13,10,1, 11.8,1,1, 4.191, 10493.198, 396.266, 52710.361 23/10/05,05:52:17,14,10,1, 11.8,1,1, 4.191, 10493.196, 396.247, 52710.339 23/10/05,05:52:17,15,10,1, 11.8,1,1, 4.191, 10493.197, 396.279, 52710.315 23/10/05,05:52:17,16,10,1, 11.8,1,1, 4.191, 10493.195, 396.232, 52710.335 23/10/05,05:52:17,17,10,1, 11.8,1,1, 4.191, 10493.213, 396.253, 52710.333 23/10/05,05:52:17,18,10,1, 11.8,1,1, 4.191, 10493.203, 396.241, 52710.307 23/10/05,05:52:17,19,10,1, 11.8,1,1, 4.191, 10493.204, 396.227, 52710.315 23/10/05,05:52:18,00,10,1, 11.9,1,1, 4.196, 10493.197, 396.227, 52710.315 23/10/05,05:52:18,01,10,1, 11.9,1,1, 4.196, 10493.206, 396.229, 52710.154 23/10/05,05:52:18,02,10,1, 11.9,1,1, 4.196, 10493.216, 396.224, 52710.371 23/10/05,05:52:18,03,10,1, 11.9,1,1, 4.196, 10493.215, 396.217, 52710.331 23/10/05,05:52:18,04,10,1, 11.9,1,1, 4.196, 10493.224, 396.234, 52710.341 23/10/05,05:52:18,05,10,1, 11.9,1,1, 4.196, 10493.219, 396.213, 52710.329 23/10/05,05:52:18,06,10,1, 11.9,1,1, 4.196, 10493.236, 396.216, 52710.326 23/10/05,05:52:18,07,10,1, 11.9,1,1, 4.196, 10493.226, 396.203, 52710.305 23/10/05,05:52:18,08,10,1, 11.9,1,1, 4.196, 10493.243, 396.212, 52710.319 23/10/05,05:52:18,09,10,1, 11.9,1,1, 4.196, 10493.253, 396.201, 52710.306 23/10/05,05:52:18,10,10,1, 11.9,1,1, 4.196, 10493.275, 396.212, 52710.317 23/10/05,05:52:18,11,10,1, 11.9,1,1, 4.196, 10493.228, 396.168, 52710.285 23/10/05,05:52:18,12,10,1, 11.9,1,1, 4.196, 10493.260, 396.186, 52710.282 23/10/05,05:52:18,13,10,1, 11.9,1,1, 4.196, 10493.256, 396.210, 52710.297 23/10/05,05:52:18,14,10,1, 11.9,1,1, 4.196, 10493.271, 396.185, 52710.279 23/10/05,05:52:18,15,10,1, 11.9,1,1, 4.196, 10493.269, 396.162, 52710.278 23/10/05,05:52:18,16,10,1, 11.9,1,1, 4.196, 10493.281, 396.157, 52710.293 23/10/05,05:52:18,17,10,1, 11.9,1,1, 4.196, 10493.299, 396.189, 52710.291 23/10/05,05:52:18,18,10,1, 11.9,1,1, 4.196, 10493.283, 396.172, 52710.296 23/10/05,05:52:18,19,10,1, 11.9,1,1, 4.196, 10493.296, 396.173, 52710.290 23/10/05,05:52:19,00,09,1, 11.8,1,1, 4.194, 10493.289, 396.173, 52710.290 23/10/05,05:52:19,01,09,1, 11.8,1,1, 4.194, 10493.301, 396.161, 52710.295 23/10/05,05:52:19,02,09,1, 11.8,1,1, 4.194, 10493.318, 396.191, 52710.280 23/10/05,05:52:19,03,09,1, 11.8,1,1, 4.194, 10493.309, 396.177, 52710.300 23/10/05,05:52:19,04,09,1, 11.8,1,1, 4.194, 10493.298, 396.149, 52710.263 23/10/05,05:52:19,05,09,1, 11.8,1,1, 4.194, 10493.308, 396.176, 52710.281 23/10/05,05:52:19,06,09,1, 11.8,1,1, 4.194, 10493.339, 396.183, 52710.278 23/10/05,05:52:19,07,09,1, 11.8,1,1, 4.194, 10493.358, 396.160, 52710.257 23/10/05,05:52:19,08,09,1, 11.8,1,1, 4.194, 10493.322, 396.139, 52710.283 23/10/05,05:52:19,09,09,1, 11.8,1,1, 4.194, 10493.342, 396.181, 52710.243 23/10/05,05:52:19,10,09,1, 11.8,1,1, 4.194, 10493.358, 396.133, 52710.222 23/10/05,05:52:19,11,09,1, 11.8,1,1, 4.194, 10493.354, 396.142, 52710.260 23/10/05,05:52:19,12,09,1, 11.8,1,1, 4.194, 10493.335, 396.168, 52710.219 23/10/05,05:52:19,13,09,1, 11.8,1,1, 4.194, 10493.348, 396.118, 52710.250 23/10/05,05:52:19,14,09,1, 11.8,1,1, 4.194, 10493.372, 396.151, 52710.244 23/10/05,05:52:19,15,09,1, 11.8,1,1, 4.194, 10493.367, 396.146, 52710.252 23/10/05,05:52:19,16,09,1, 11.8,1,1, 4.194, 10493.392, 396.151, 52710.257 23/10/05,05:52:19,17,09,1, 11.8,1,1, 4.194, 10493.382, 396.122, 52710.237 23/10/05,05:52:19,18,09,1, 11.8,1,1, 4.194, 10493.402, 396.164, 52710.259 23/10/05,05:52:19,19,09,1, 11.8,1,1, 4.194, 10493.412, 396.148, 52710.269 23/10/05,05:52:20,00,08,1, 11.9,1,1, 4.200, 10493.406, 396.148, 52710.269 23/10/05,05:52:20,01,08,1, 11.9,1,1, 4.200, 10493.398, 396.150, 52710.289 23/10/05,05:52:20,02,08,1, 11.9,1,1, 4.200, 10493.416, 396.167, 52710.266 23/10/05,05:52:20,03,08,1, 11.9,1,1, 4.200, 10493.418, 396.168, 52710.277 23/10/05,05:52:20,04,08,1, 11.9,1,1, 4.200, 10493.427, 396.162, 52710.230 23/10/05,05:52:20,05,08,1, 11.9,1,1, 4.200, 10493.458, 396.164, 52710.251 23/10/05,05:52:20,06,08,1, 11.9,1,1, 4.200, 10493.439, 396.179, 52710.238 23/10/05,05:52:20,07,08,1, 11.9,1,1, 4.200, 10493.467, 396.148, 52710.225 23/10/05,05:52:20,08,08,1, 11.9,1,1, 4.200, 10493.445, 396.159, 52710.235 23/10/05,05:52:20,09,08,1, 11.9,1,1, 4.200, 10493.455, 396.147, 52710.233 23/10/05,05:52:20,10,08,1, 11.9,1,1, 4.200, 10493.478, 396.143, 52710.276 23/10/05,05:52:20,11,08,1, 11.9,1,1, 4.200, 10493.477, 396.139, 52710.260 23/10/05,05:52:20,12,08,1, 11.9,1,1, 4.200, 10493.480, 396.149, 52710.232 23/10/05,05:52:20,13,08,1, 11.9,1,1, 4.200, 10493.499, 396.155, 52710.232 23/10/05,05:52:20,14,08,1, 11.9,1,1, 4.200, 10493.512, 396.143, 52710.266 23/10/05,05:52:20,15,08,1, 11.9,1,1, 4.200, 10493.523, 396.138, 52710.205 23/10/05,05:52:20,16,08,1, 11.9,1,1, 4.200, 10493.508, 396.139, 52710.267 23/10/05,05:52:20,17,08,1, 11.9,1,1, 4.200, 10493.519, 396.140, 52710.251 23/10/05,05:52:20,18,08,1, 11.9,1,1, 4.200, 10493.523, 396.131, 52710.240 23/10/05,05:52:20,19,08,1, 11.9,1,1, 4.200, 10493.538, 396.127, 52710.237 23/10/05,05:52:21,00,09,1, 11.9,1,1, 4.189, 10493.531, 396.127, 52710.237 23/10/05,05:52:21,01,09,1, 11.9,1,1, 4.189, 10493.552, 396.139, 52710.225 23/10/05,05:52:21,02,09,1, 11.9,1,1, 4.189, 10493.564, 396.135, 52710.205 23/10/05,05:52:21,03,09,1, 11.9,1,1, 4.189, 10493.582, 396.136, 52710.247 23/10/05,05:52:21,04,09,1, 11.9,1,1, 4.189, 10493.582, 396.128, 52710.227 23/10/05,05:52:21,05,09,1, 11.9,1,1, 4.189, 10493.577, 396.135, 52710.211 23/10/05,05:52:21,06,09,1, 11.9,1,1, 4.189, 10493.603, 396.116, 52710.225 23/10/05,05:52:21,07,09,1, 11.9,1,1, 4.189, 10493.601, 396.121, 52710.197 23/10/05,05:52:21,08,09,1, 11.9,1,1, 4.189, 10493.621, 396.121, 52710.199 23/10/05,05:52:21,09,09,1, 11.9,1,1, 4.189, 10493.604, 396.113, 52710.174 23/10/05,05:52:21,10,09,1, 11.9,1,1, 4.189, 10493.622, 396.109, 52710.194 23/10/05,05:52:21,11,09,1, 11.9,1,1, 4.189, 10493.627, 396.072, 52710.226 23/10/05,05:52:21,12,09,1, 11.9,1,1, 4.189, 10493.629, 396.086, 52710.206 23/10/05,05:52:21,13,09,1, 11.9,1,1, 4.189, 10493.619, 396.114, 52710.220 23/10/05,05:52:21,14,09,1, 11.9,1,1, 4.189, 10493.642, 396.103, 52710.198 23/10/05,05:52:21,15,09,1, 11.9,1,1, 4.189, 10493.657, 396.090, 52710.188 23/10/05,05:52:21,16,09,1, 11.9,1,1, 4.189, 10493.650, 396.073, 52710.173 23/10/05,05:52:21,17,09,1, 11.9,1,1, 4.189, 10493.681, 396.081, 52710.214 23/10/05,05:52:21,18,09,1, 11.9,1,1, 4.189, 10493.679, 396.083, 52710.235 23/10/05,05:52:21,19,09,1, 11.9,1,1, 4.189, 10493.693, 396.082, 52710.209 23/10/05,05:52:22,00,09,1, 11.9,1,1, 4.190, 10493.690, 396.082, 52710.209 23/10/05,05:52:22,01,09,1, 11.9,1,1, 4.190, 10493.714, 396.060, 52710.160 23/10/05,05:52:22,02,09,1, 11.9,1,1, 4.190, 10493.712, 396.068, 52710.206 23/10/05,05:52:22,03,09,1, 11.9,1,1, 4.190, 10493.718, 396.066, 52710.116 23/10/05,05:52:22,04,09,1, 11.9,1,1, 4.190, 10493.712, 396.026, 52710.132 23/10/05,05:52:22,05,09,1, 11.9,1,1, 4.190, 10493.690, 396.059, 52710.120 23/10/05,05:52:22,06,09,1, 11.9,1,1, 4.190, 10493.716, 396.063, 52710.180 23/10/05,05:52:22,07,09,1, 11.9,1,1, 4.190, 10493.723, 396.048, 52710.177 23/10/05,05:52:22,08,09,1, 11.9,1,1, 4.190, 10493.741, 396.045, 52710.145 23/10/05,05:52:22,09,09,1, 11.9,1,1, 4.190, 10493.732, 396.053, 52710.172 23/10/05,05:52:22,10,09,1, 11.9,1,1, 4.190, 10493.756, 396.034, 52710.139 23/10/05,05:52:22,11,09,1, 11.9,1,1, 4.190, 10493.751, 396.035, 52710.121 23/10/05,05:52:22,12,09,1, 11.9,1,1, 4.190, 10493.744, 396.033, 52710.116 23/10/05,05:52:22,13,09,1, 11.9,1,1, 4.190, 10493.766, 396.037, 52710.160 23/10/05,05:52:22,14,09,1, 11.9,1,1, 4.190, 10493.772, 396.011, 52710.138 23/10/05,05:52:22,15,09,1, 11.9,1,1, 4.190, 10493.772, 396.021, 52710.124 23/10/05,05:52:22,16,09,1, 11.9,1,1, 4.190, 10493.799, 396.007, 52710.134 23/10/05,05:52:22,17,09,1, 11.9,1,1, 4.190, 10493.773, 396.018, 52710.150 23/10/05,05:52:22,18,09,1, 11.9,1,1, 4.190, 10493.796, 396.057, 52710.131 23/10/05,05:52:22,19,09,1, 11.9,1,1, 4.190, 10493.784, 396.032, 52710.144 23/10/05,05:52:23,00,09,1, 11.9,1,1, 4.190, 10493.782, 396.032, 52710.144 23/10/05,05:52:23,01,09,1, 11.9,1,1, 4.190, 10493.828, 396.046, 52710.154 23/10/05,05:52:23,02,09,1, 11.9,1,1, 4.190, 10493.797, 396.036, 52710.142 23/10/05,05:52:23,03,09,1, 11.9,1,1, 4.190, 10493.822, 396.019, 52710.122 23/10/05,05:52:23,04,09,1, 11.9,1,1, 4.190, 10493.830, 396.057, 52710.159 23/10/05,05:52:23,05,09,1, 11.9,1,1, 4.190, 10493.848, 396.033, 52710.132 23/10/05,05:52:23,06,09,1, 11.9,1,1, 4.190, 10493.845, 396.055, 52710.132 23/10/05,05:52:23,07,09,1, 11.9,1,1, 4.190, 10493.870, 396.048, 52710.123 23/10/05,05:52:23,08,09,1, 11.9,1,1, 4.190, 10493.870, 396.075, 52710.145 23/10/05,05:52:23,09,09,1, 11.9,1,1, 4.190, 10493.881, 396.049, 52710.137 23/10/05,05:52:23,10,09,1, 11.9,1,1, 4.190, 10493.854, 396.043, 52710.112 23/10/05,05:52:23,11,09,1, 11.9,1,1, 4.190, 10493.875, 396.061, 52710.135 23/10/05,05:52:23,12,09,1, 11.9,1,1, 4.190, 10493.908, 396.043, 52710.117 23/10/05,05:52:23,13,09,1, 11.9,1,1, 4.190, 10493.896, 396.067, 52710.116 23/10/05,05:52:23,14,09,1, 11.9,1,1, 4.190, 10493.922, 396.077, 52710.149 23/10/05,05:52:23,15,09,1, 11.9,1,1, 4.190, 10493.914, 396.069, 52710.152 23/10/05,05:52:23,16,09,1, 11.9,1,1, 4.190, 10493.910, 396.059, 52710.118 23/10/05,05:52:23,17,09,1, 11.9,1,1, 4.190, 10493.942, 396.083, 52710.143 23/10/05,05:52:23,18,09,1, 11.9,1,1, 4.190, 10493.917, 396.074, 52710.135 23/10/05,05:52:23,19,09,1, 11.9,1,1, 4.190, 10493.962, 396.117, 52710.140 23/10/05,05:52:24,00,08,1, 11.8,1,1, 4.194, 10493.957, 396.117, 52710.140 23/10/05,05:52:24,01,08,1, 11.8,1,1, 4.194, 10493.975, 396.114, 52710.116 23/10/05,05:52:24,02,08,1, 11.8,1,1, 4.194, 10493.971, 396.105, 52710.134 23/10/05,05:52:24,03,08,1, 11.8,1,1, 4.194, 10494.003, 396.124, 52710.132 23/10/05,05:52:24,04,08,1, 11.8,1,1, 4.194, 10493.992, 396.112, 52710.135 23/10/05,05:52:24,05,08,1, 11.8,1,1, 4.194, 10494.005, 396.128, 52710.116 23/10/05,05:52:24,06,08,1, 11.8,1,1, 4.194, 10494.016, 396.126, 52710.129 23/10/05,05:52:24,07,08,1, 11.8,1,1, 4.194, 10494.006, 396.136, 52710.090 23/10/05,05:52:24,08,08,1, 11.8,1,1, 4.194, 10494.031, 396.139, 52710.147 23/10/05,05:52:24,09,08,1, 11.8,1,1, 4.194, 10494.039, 396.148, 52710.116 23/10/05,05:52:24,10,08,1, 11.8,1,1, 4.194, 10494.044, 396.138, 52710.132 23/10/05,05:52:24,11,08,1, 11.8,1,1, 4.194, 10494.057, 396.136, 52710.076 23/10/05,05:52:24,12,08,1, 11.8,1,1, 4.194, 10494.043, 396.123, 52710.121 23/10/05,05:52:24,13,08,1, 11.8,1,1, 4.194, 10494.077, 396.155, 52710.123 23/10/05,05:52:24,14,08,1, 11.8,1,1, 4.194, 10494.085, 396.139, 52710.175 23/10/05,05:52:24,15,08,1, 11.8,1,1, 4.194, 10494.077, 396.150, 52710.243 23/10/05,05:52:24,16,08,1, 11.8,1,1, 4.194, 10494.146, 396.145, 52710.018 23/10/05,05:52:24,17,08,1, 11.8,1,1, 4.194, 10494.093, 396.164, 52710.080 23/10/05,05:52:24,18,08,1, 11.8,1,1, 4.194, 10494.119, 396.160, 52710.128 23/10/05,05:52:24,19,08,1, 11.8,1,1, 4.194, 10494.105, 396.160, 52710.094 23/10/05,05:52:25,00,08,1, 11.9,1,1, 4.197, 10494.099, 396.160, 52710.094 23/10/05,05:52:25,01,08,1, 11.9,1,1, 4.197, 10494.125, 396.160, 52710.124 23/10/05,05:52:25,02,08,1, 11.9,1,1, 4.197, 10494.131, 396.146, 52710.072 23/10/05,05:52:25,03,08,1, 11.9,1,1, 4.197, 10494.145, 396.167, 52710.134 23/10/05,05:52:25,04,08,1, 11.9,1,1, 4.197, 10494.136, 396.160, 52710.081 23/10/05,05:52:25,05,08,1, 11.9,1,1, 4.197, 10494.148, 396.132, 52710.073 23/10/05,05:52:25,06,08,1, 11.9,1,1, 4.197, 10494.136, 396.156, 52710.083 23/10/05,05:52:25,07,08,1, 11.9,1,1, 4.197, 10494.170, 396.150, 52710.051 23/10/05,05:52:25,08,08,1, 11.9,1,1, 4.197, 10494.176, 396.121, 52710.050 23/10/05,05:52:25,09,08,1, 11.9,1,1, 4.197, 10494.169, 396.159, 52710.066 23/10/05,05:52:25,10,08,1, 11.9,1,1, 4.197, 10494.166, 396.169, 52710.032 23/10/05,05:52:25,11,08,1, 11.9,1,1, 4.197, 10494.174, 396.152, 52710.064 23/10/05,05:52:25,12,08,1, 11.9,1,1, 4.197, 10494.143, 396.129, 52710.052 23/10/05,05:52:25,13,08,1, 11.9,1,1, 4.197, 10494.187, 396.153, 52710.050 23/10/05,05:52:25,14,08,1, 11.9,1,1, 4.197, 10494.184, 396.123, 52710.019 23/10/05,05:52:25,15,08,1, 11.9,1,1, 4.197, 10494.186, 396.129, 52710.049 23/10/05,05:52:25,16,08,1, 11.9,1,1, 4.197, 10494.202, 396.133, 52710.026 23/10/05,05:52:25,17,08,1, 11.9,1,1, 4.197, 10494.166, 396.136, 52710.013 23/10/05,05:52:25,18,08,1, 11.9,1,1, 4.197, 10494.178, 396.125, 52710.020 23/10/05,05:52:25,19,08,1, 11.9,1,1, 4.197, 10494.198, 396.135, 52710.047 23/10/05,05:52:26,00,08,1, 11.9,1,1, 4.193, 10494.190, 396.135, 52710.047 23/10/05,05:52:26,01,08,1, 11.9,1,1, 4.193, 10494.220, 396.091, 52709.912 23/10/05,05:52:26,02,08,1, 11.9,1,1, 4.193, 10494.198, 396.091, 52709.957 23/10/05,05:52:26,03,08,1, 11.9,1,1, 4.193, 10494.194, 396.070, 52709.952 23/10/05,05:52:26,04,08,1, 11.9,1,1, 4.193, 10494.190, 396.093, 52710.011 23/10/05,05:52:26,05,08,1, 11.9,1,1, 4.193, 10494.204, 396.120, 52710.009 23/10/05,05:52:26,06,08,1, 11.9,1,1, 4.193, 10494.210, 396.101, 52709.975 23/10/05,05:52:26,07,08,1, 11.9,1,1, 4.193, 10494.188, 396.101, 52709.986 23/10/05,05:52:26,08,08,1, 11.9,1,1, 4.193, 10494.186, 396.105, 52709.960 23/10/05,05:52:26,09,08,1, 11.9,1,1, 4.193, 10494.191, 396.117, 52709.980 23/10/05,05:52:26,10,08,1, 11.9,1,1, 4.193, 10494.169, 396.081, 52709.967 23/10/05,05:52:26,11,08,1, 11.9,1,1, 4.193, 10494.186, 396.057, 52709.944 23/10/05,05:52:26,12,08,1, 11.9,1,1, 4.193, 10494.193, 396.100, 52709.943 23/10/05,05:52:26,13,08,1, 11.9,1,1, 4.193, 10494.165, 396.091, 52709.958 23/10/05,05:52:26,14,08,1, 11.9,1,1, 4.193, 10494.183, 396.090, 52709.931 23/10/05,05:52:26,15,08,1, 11.9,1,1, 4.193, 10494.154, 396.088, 52709.953 23/10/05,05:52:26,16,08,1, 11.9,1,1, 4.193, 10494.133, 396.077, 52709.911 23/10/05,05:52:26,17,08,1, 11.9,1,1, 4.193, 10494.178, 396.095, 52709.951 23/10/05,05:52:26,18,08,1, 11.9,1,1, 4.193, 10494.178, 396.074, 52709.947 23/10/05,05:52:26,19,08,1, 11.9,1,1, 4.193, 10494.170, 396.061, 52709.990 23/10/05,05:52:27,00,08,1, 11.9,1,1, 4.192, 10494.165, 396.061, 52709.990 23/10/05,05:52:27,01,08,1, 11.9,1,1, 4.192, 10494.144, 396.068, 52709.977 23/10/05,05:52:27,02,08,1, 11.9,1,1, 4.192, 10494.159, 396.075, 52709.966 23/10/05,05:52:27,03,08,1, 11.9,1,1, 4.192, 10494.136, 396.040, 52709.927 23/10/05,05:52:27,04,08,1, 11.9,1,1, 4.192, 10494.140, 396.077, 52709.905 23/10/05,05:52:27,05,08,1, 11.9,1,1, 4.192, 10494.131, 396.075, 52709.935 23/10/05,05:52:27,06,08,1, 11.9,1,1, 4.192, 10494.132, 396.042, 52709.910 23/10/05,05:52:27,07,08,1, 11.9,1,1, 4.192, 10494.150, 396.047, 52709.916 23/10/05,05:52:27,08,08,1, 11.9,1,1, 4.192, 10494.139, 396.055, 52709.909 23/10/05,05:52:27,09,08,1, 11.9,1,1, 4.192, 10494.156, 396.069, 52709.924 23/10/05,05:52:27,10,08,1, 11.9,1,1, 4.192, 10494.161, 395.996, 52709.900 23/10/05,05:52:27,11,08,1, 11.9,1,1, 4.192, 10494.130, 396.054, 52709.930 23/10/05,05:52:27,12,08,1, 11.9,1,1, 4.192, 10494.145, 396.013, 52709.928 23/10/05,05:52:27,13,08,1, 11.9,1,1, 4.192, 10494.148, 396.028, 52709.917 23/10/05,05:52:27,14,08,1, 11.9,1,1, 4.192, 10494.151, 396.022, 52709.925 23/10/05,05:52:27,15,08,1, 11.9,1,1, 4.192, 10494.141, 396.015, 52709.919 23/10/05,05:52:27,16,08,1, 11.9,1,1, 4.192, 10494.141, 396.018, 52709.914 23/10/05,05:52:27,17,08,1, 11.9,1,1, 4.192, 10494.151, 396.022, 52709.925 23/10/05,05:52:27,18,08,1, 11.9,1,1, 4.192, 10494.128, 395.998, 52709.890 23/10/05,05:52:27,19,08,1, 11.9,1,1, 4.192, 10494.124, 396.036, 52709.874 23/10/05,05:52:28,00,08,1, 11.9,1,1, 4.194, 10494.124, 396.036, 52709.874 23/10/05,05:52:28,01,08,1, 11.9,1,1, 4.194, 10494.128, 396.020, 52709.896 23/10/05,05:52:28,02,08,1, 11.9,1,1, 4.194, 10494.103, 396.022, 52709.857 23/10/05,05:52:28,03,08,1, 11.9,1,1, 4.194, 10494.129, 396.045, 52709.879 23/10/05,05:52:28,04,08,1, 11.9,1,1, 4.194, 10494.123, 396.057, 52709.874 23/10/05,05:52:28,05,08,1, 11.9,1,1, 4.194, 10494.116, 396.034, 52709.859 23/10/05,05:52:28,06,08,1, 11.9,1,1, 4.194, 10494.094, 396.022, 52709.685 23/10/05,05:52:28,07,08,1, 11.9,1,1, 4.194, 10494.086, 396.043, 52709.994 23/10/05,05:52:28,08,08,1, 11.9,1,1, 4.194, 10494.149, 396.068, 52709.954 23/10/05,05:52:28,09,08,1, 11.9,1,1, 4.194, 10494.141, 396.056, 52709.964 23/10/05,05:52:28,10,08,1, 11.9,1,1, 4.194, 10494.121, 396.053, 52709.935 23/10/05,05:52:28,11,08,1, 11.9,1,1, 4.194, 10494.150, 396.071, 52709.969 23/10/05,05:52:28,12,08,1, 11.9,1,1, 4.194, 10494.098, 396.093, 52710.031 23/10/05,05:52:28,13,08,1, 11.9,1,1, 4.194, 10494.158, 396.079, 52709.882 23/10/05,05:52:28,14,08,1, 11.9,1,1, 4.194, 10494.141, 396.083, 52709.903 23/10/05,05:52:28,15,08,1, 11.9,1,1, 4.194, 10494.130, 396.089, 52709.919 23/10/05,05:52:28,16,08,1, 11.9,1,1, 4.194, 10494.129, 396.086, 52709.902 23/10/05,05:52:28,17,08,1, 11.9,1,1, 4.194, 10494.136, 396.078, 52709.904 23/10/05,05:52:28,18,08,1, 11.9,1,1, 4.194, 10494.133, 396.084, 52709.890 23/10/05,05:52:28,19,08,1, 11.9,1,1, 4.194, 10494.149, 396.098, 52709.922 23/10/05,05:52:29,00,08,1, 11.9,1,1, 4.191, 10494.140, 396.098, 52709.922 23/10/05,05:52:29,01,08,1, 11.9,1,1, 4.191, 10494.152, 396.091, 52709.871 23/10/05,05:52:29,02,08,1, 11.9,1,1, 4.191, 10494.161, 396.111, 52709.891 23/10/05,05:52:29,03,08,1, 11.9,1,1, 4.191, 10494.118, 396.093, 52709.760 23/10/05,05:52:29,04,08,1, 11.9,1,1, 4.191, 10494.182, 396.060, 52709.915 23/10/05,05:52:29,05,08,1, 11.9,1,1, 4.191, 10494.169, 396.076, 52709.839 23/10/05,05:52:29,06,08,1, 11.9,1,1, 4.191, 10494.194, 396.078, 52709.857 23/10/05,05:52:29,07,08,1, 11.9,1,1, 4.191, 10494.186, 396.059, 52709.860 23/10/05,05:52:29,08,08,1, 11.9,1,1, 4.191, 10494.212, 396.052, 52709.877 23/10/05,05:52:29,09,08,1, 11.9,1,1, 4.191, 10494.173, 396.072, 52709.844 23/10/05,05:52:29,10,08,1, 11.9,1,1, 4.191, 10494.187, 396.078, 52709.864 23/10/05,05:52:29,11,08,1, 11.9,1,1, 4.191, 10494.203, 396.074, 52709.853 23/10/05,05:52:29,12,08,1, 11.9,1,1, 4.191, 10494.235, 396.085, 52709.855 23/10/05,05:52:29,13,08,1, 11.9,1,1, 4.191, 10494.225, 396.058, 52709.829 23/10/05,05:52:29,14,08,1, 11.9,1,1, 4.191, 10494.226, 396.055, 52709.835 23/10/05,05:52:29,15,08,1, 11.9,1,1, 4.191, 10494.229, 396.049, 52709.853 23/10/05,05:52:29,16,08,1, 11.9,1,1, 4.191, 10494.246, 396.064, 52709.864 23/10/05,05:52:29,17,08,1, 11.9,1,1, 4.191, 10494.249, 396.040, 52709.812 23/10/05,05:52:29,18,08,1, 11.9,1,1, 4.191, 10494.229, 396.031, 52709.846 23/10/05,05:52:29,19,08,1, 11.9,1,1, 4.191, 10494.256, 396.044, 52709.835 23/10/05,05:52:30,00,09,1, 11.9,1,1, 4.191, 10494.249, 396.044, 52709.835 23/10/05,05:52:30,01,09,1, 11.9,1,1, 4.191, 10494.272, 396.022, 52709.831 23/10/05,05:52:30,02,09,1, 11.9,1,1, 4.191, 10494.281, 396.040, 52709.797 23/10/05,05:52:30,03,09,1, 11.9,1,1, 4.191, 10494.302, 396.045, 52709.832 23/10/05,05:52:30,04,09,1, 11.9,1,1, 4.191, 10494.286, 396.013, 52709.808 23/10/05,05:52:30,05,09,1, 11.9,1,1, 4.191, 10494.279, 396.008, 52709.758 23/10/05,05:52:30,06,09,1, 11.9,1,1, 4.191, 10494.296, 396.015, 52709.785 23/10/05,05:52:30,07,09,1, 11.9,1,1, 4.191, 10494.279, 395.999, 52709.759 23/10/05,05:52:30,08,09,1, 11.9,1,1, 4.191, 10494.311, 396.012, 52709.762 23/10/05,05:52:30,09,09,1, 11.9,1,1, 4.191, 10494.314, 396.006, 52709.759 23/10/05,05:52:30,10,09,1, 11.9,1,1, 4.191, 10494.339, 395.985, 52709.760 23/10/05,05:52:30,11,09,1, 11.9,1,1, 4.191, 10494.330, 395.993, 52709.785 23/10/05,05:52:30,12,09,1, 11.9,1,1, 4.191, 10494.334, 395.985, 52709.746 23/10/05,05:52:30,13,09,1, 11.9,1,1, 4.191, 10494.349, 395.943, 52709.723 23/10/05,05:52:30,14,09,1, 11.9,1,1, 4.191, 10494.341, 395.967, 52709.720 23/10/05,05:52:30,15,09,1, 11.9,1,1, 4.191, 10494.366, 395.941, 52709.750 23/10/05,05:52:30,16,09,1, 11.9,1,1, 4.191, 10494.362, 395.936, 52709.694 23/10/05,05:52:30,17,09,1, 11.9,1,1, 4.191, 10494.362, 395.946, 52709.677 23/10/05,05:52:30,18,09,1, 11.9,1,1, 4.191, 10494.358, 395.948, 52709.703 23/10/05,05:52:30,19,09,1, 11.9,1,1, 4.191, 10494.370, 395.940, 52709.709 23/10/05,05:52:31,00,08,1, 11.8,1,1, 4.193, 10494.366, 395.940, 52709.709 23/10/05,05:52:31,01,08,1, 11.8,1,1, 4.193, 10494.366, 395.940, 52709.685 23/10/05,05:52:31,02,08,1, 11.8,1,1, 4.193, 10494.371, 395.932, 52709.690 23/10/05,05:52:31,03,08,1, 11.8,1,1, 4.193, 10494.384, 395.925, 52709.681 23/10/05,05:52:31,04,08,1, 11.8,1,1, 4.193, 10494.345, 395.909, 52709.668 23/10/05,05:52:31,05,08,1, 11.8,1,1, 4.193, 10494.391, 395.927, 52709.688 23/10/05,05:52:31,06,08,1, 11.8,1,1, 4.193, 10494.422, 395.907, 52709.669 23/10/05,05:52:31,07,08,1, 11.8,1,1, 4.193, 10494.444, 395.901, 52709.745 23/10/05,05:52:31,08,08,1, 11.8,1,1, 4.193, 10494.467, 395.888, 52709.655 23/10/05,05:52:31,09,08,1, 11.8,1,1, 4.193, 10494.451, 395.911, 52709.729 23/10/05,05:52:31,10,08,1, 11.8,1,1, 4.193, 10494.470, 395.855, 52709.622 23/10/05,05:52:31,11,08,1, 11.8,1,1, 4.193, 10494.495, 395.892, 52709.667 23/10/05,05:52:31,12,08,1, 11.8,1,1, 4.193, 10494.453, 395.851, 52709.644 23/10/05,05:52:31,13,08,1, 11.8,1,1, 4.193, 10494.473, 395.856, 52709.635 23/10/05,05:52:31,14,08,1, 11.8,1,1, 4.193, 10494.476, 395.870, 52709.659 23/10/05,05:52:31,15,08,1, 11.8,1,1, 4.193, 10494.476, 395.882, 52709.671 23/10/05,05:52:31,16,08,1, 11.8,1,1, 4.193, 10494.492, 395.828, 52709.617 23/10/05,05:52:31,17,08,1, 11.8,1,1, 4.193, 10494.515, 395.855, 52709.664 23/10/05,05:52:31,18,08,1, 11.8,1,1, 4.193, 10494.488, 395.871, 52709.635 23/10/05,05:52:31,19,08,1, 11.8,1,1, 4.193, 10494.518, 395.843, 52709.637 23/10/05,05:52:32,00,09,1, 11.9,1,1, 4.197, 10494.516, 395.843, 52709.637 23/10/05,05:52:32,01,09,1, 11.9,1,1, 4.197, 10494.509, 395.887, 52709.624 23/10/05,05:52:32,02,09,1, 11.9,1,1, 4.197, 10494.512, 395.855, 52709.616 23/10/05,05:52:32,03,09,1, 11.9,1,1, 4.197, 10494.510, 395.854, 52709.624 23/10/05,05:52:32,04,09,1, 11.9,1,1, 4.197, 10494.512, 395.830, 52709.594 23/10/05,05:52:32,05,09,1, 11.9,1,1, 4.197, 10494.543, 395.870, 52709.604 23/10/05,05:52:32,06,09,1, 11.9,1,1, 4.197, 10494.535, 395.841, 52709.624 23/10/05,05:52:32,07,09,1, 11.9,1,1, 4.197, 10494.552, 395.886, 52709.629 23/10/05,05:52:32,08,09,1, 11.9,1,1, 4.197, 10494.547, 395.896, 52709.610 23/10/05,05:52:32,09,09,1, 11.9,1,1, 4.197, 10494.546, 395.865, 52709.595 23/10/05,05:52:32,10,09,1, 11.9,1,1, 4.197, 10494.554, 395.866, 52709.572 23/10/05,05:52:32,11,09,1, 11.9,1,1, 4.197, 10494.542, 395.880, 52709.569 23/10/05,05:52:32,12,09,1, 11.9,1,1, 4.197, 10494.573, 395.869, 52709.566 23/10/05,05:52:32,13,09,1, 11.9,1,1, 4.197, 10494.577, 395.881, 52709.559 23/10/05,05:52:32,14,09,1, 11.9,1,1, 4.197, 10494.586, 395.897, 52709.589 23/10/05,05:52:32,15,09,1, 11.9,1,1, 4.197, 10494.591, 395.859, 52709.571 23/10/05,05:52:32,16,09,1, 11.9,1,1, 4.197, 10494.558, 395.876, 52709.585 23/10/05,05:52:32,17,09,1, 11.9,1,1, 4.197, 10494.586, 395.876, 52709.570 23/10/05,05:52:32,18,09,1, 11.9,1,1, 4.197, 10494.588, 395.857, 52709.563 23/10/05,05:52:32,19,09,1, 11.9,1,1, 4.197, 10494.594, 395.885, 52709.568 23/10/05,05:52:33,00,09,1, 11.9,1,1, 4.191, 10494.591, 395.885, 52709.568 23/10/05,05:52:33,01,09,1, 11.9,1,1, 4.191, 10494.610, 395.887, 52709.612 23/10/05,05:52:33,02,09,1, 11.9,1,1, 4.191, 10494.611, 395.878, 52709.591 23/10/05,05:52:33,03,09,1, 11.9,1,1, 4.191, 10494.649, 395.877, 52709.597 23/10/05,05:52:33,04,09,1, 11.9,1,1, 4.191, 10494.643, 395.900, 52709.583 23/10/05,05:52:33,05,09,1, 11.9,1,1, 4.191, 10494.653, 395.888, 52709.559 23/10/05,05:52:33,06,09,1, 11.9,1,1, 4.191, 10494.675, 395.919, 52709.558 23/10/05,05:52:33,07,09,1, 11.9,1,1, 4.191, 10494.647, 395.893, 52709.574 23/10/05,05:52:33,08,09,1, 11.9,1,1, 4.191, 10494.642, 395.898, 52709.540 23/10/05,05:52:33,09,09,1, 11.9,1,1, 4.191, 10494.656, 395.898, 52709.561 23/10/05,05:52:33,10,09,1, 11.9,1,1, 4.191, 10494.678, 395.893, 52709.576 23/10/05,05:52:33,11,09,1, 11.9,1,1, 4.191, 10494.685, 395.907, 52709.569 23/10/05,05:52:33,12,09,1, 11.9,1,1, 4.191, 10494.697, 395.883, 52709.547 23/10/05,05:52:33,13,09,1, 11.9,1,1, 4.191, 10494.705, 395.891, 52709.553 23/10/05,05:52:33,14,09,1, 11.9,1,1, 4.191, 10494.679, 395.897, 52709.557 23/10/05,05:52:33,15,09,1, 11.9,1,1, 4.191, 10494.715, 395.880, 52709.514 23/10/05,05:52:33,16,09,1, 11.9,1,1, 4.191, 10494.709, 395.877, 52709.508 23/10/05,05:52:33,17,09,1, 11.9,1,1, 4.191, 10494.740, 395.895, 52709.548 23/10/05,05:52:33,18,09,1, 11.9,1,1, 4.191, 10494.729, 395.866, 52709.548 23/10/05,05:52:33,19,09,1, 11.9,1,1, 4.191, 10494.736, 395.889, 52709.543 23/10/05,05:52:34,00,09,1, 11.9,1,1, 4.192, 10494.733, 395.889, 52709.543 23/10/05,05:52:34,01,09,1, 11.9,1,1, 4.192, 10494.753, 395.881, 52709.485 23/10/05,05:52:34,02,09,1, 11.9,1,1, 4.192, 10494.778, 395.902, 52709.527 23/10/05,05:52:34,03,09,1, 11.9,1,1, 4.192, 10494.743, 395.881, 52709.459 23/10/05,05:52:34,04,09,1, 11.9,1,1, 4.192, 10494.748, 395.880, 52709.461 23/10/05,05:52:34,05,09,1, 11.9,1,1, 4.192, 10494.783, 395.885, 52709.448 23/10/05,05:52:34,06,09,1, 11.9,1,1, 4.192, 10494.777, 395.891, 52709.490 23/10/05,05:52:34,07,09,1, 11.9,1,1, 4.192, 10494.776, 395.854, 52709.452 23/10/05,05:52:34,08,09,1, 11.9,1,1, 4.192, 10494.801, 395.847, 52709.471 23/10/05,05:52:34,09,09,1, 11.9,1,1, 4.192, 10494.784, 395.867, 52709.470 23/10/05,05:52:34,10,09,1, 11.9,1,1, 4.192, 10494.808, 395.851, 52709.449 23/10/05,05:52:34,11,09,1, 11.9,1,1, 4.192, 10494.815, 395.843, 52709.437 23/10/05,05:52:34,12,09,1, 11.9,1,1, 4.192, 10494.814, 395.841, 52709.444 23/10/05,05:52:34,13,09,1, 11.9,1,1, 4.192, 10494.825, 395.834, 52709.410 23/10/05,05:52:34,14,09,1, 11.9,1,1, 4.192, 10494.822, 395.803, 52709.379 23/10/05,05:52:34,15,09,1, 11.9,1,1, 4.192, 10494.831, 395.826, 52709.384 23/10/05,05:52:34,16,09,1, 11.9,1,1, 4.192, 10494.838, 395.845, 52709.411 23/10/05,05:52:34,17,09,1, 11.9,1,1, 4.192, 10494.851, 395.829, 52709.385 23/10/05,05:52:34,18,09,1, 11.9,1,1, 4.192, 10494.877, 395.798, 52709.369 23/10/05,05:52:34,19,09,1, 11.9,1,1, 4.192, 10494.868, 395.827, 52709.398 23/10/05,05:52:35,00,09,1, 11.9,1,1, 4.195, 10494.866, 395.827, 52709.398 23/10/05,05:52:35,01,09,1, 11.9,1,1, 4.195, 10494.882, 395.793, 52709.337 23/10/05,05:52:35,02,09,1, 11.9,1,1, 4.195, 10494.870, 395.811, 52709.348 23/10/05,05:52:35,03,09,1, 11.9,1,1, 4.195, 10494.879, 395.792, 52709.364 23/10/05,05:52:35,04,09,1, 11.9,1,1, 4.195, 10494.898, 395.819, 52709.357 23/10/05,05:52:35,05,09,1, 11.9,1,1, 4.195, 10494.904, 395.804, 52709.365 23/10/05,05:52:35,06,09,1, 11.9,1,1, 4.195, 10494.915, 395.779, 52709.330 23/10/05,05:52:35,07,09,1, 11.9,1,1, 4.195, 10494.924, 395.786, 52709.307 23/10/05,05:52:35,08,09,1, 11.9,1,1, 4.195, 10494.933, 395.802, 52709.332 23/10/05,05:52:35,09,09,1, 11.9,1,1, 4.195, 10494.920, 395.784, 52709.321 23/10/05,05:52:35,10,09,1, 11.9,1,1, 4.195, 10494.940, 395.784, 52709.282 23/10/05,05:52:35,11,09,1, 11.9,1,1, 4.195, 10494.949, 395.789, 52709.329 23/10/05,05:52:35,12,09,1, 11.9,1,1, 4.195, 10494.964, 395.795, 52709.297 23/10/05,05:52:35,13,09,1, 11.9,1,1, 4.195, 10494.978, 395.767, 52709.288 23/10/05,05:52:35,14,09,1, 11.9,1,1, 4.195, 10494.965, 395.759, 52709.280 23/10/05,05:52:35,15,09,1, 11.9,1,1, 4.195, 10494.981, 395.770, 52709.270 23/10/05,05:52:35,16,09,1, 11.9,1,1, 4.195, 10494.996, 395.745, 52709.261 23/10/05,05:52:35,17,09,1, 11.9,1,1, 4.195, 10494.967, 395.746, 52709.225 23/10/05,05:52:35,18,09,1, 11.9,1,1, 4.195, 10494.987, 395.756, 52709.226 23/10/05,05:52:35,19,09,1, 11.9,1,1, 4.195, 10494.984, 395.739, 52709.118 23/10/05,05:52:36,00,08,1, 11.9,1,1, 4.193, 10494.983, 395.739, 52709.118 23/10/05,05:52:36,01,08,1, 11.9,1,1, 4.193, 10495.010, 395.747, 52709.294 23/10/05,05:52:36,02,08,1, 11.9,1,1, 4.193, 10495.027, 395.730, 52709.258 23/10/05,05:52:36,03,08,1, 11.9,1,1, 4.193, 10495.028, 395.741, 52709.239 23/10/05,05:52:36,04,08,1, 11.9,1,1, 4.193, 10495.029, 395.719, 52709.234 23/10/05,05:52:36,05,08,1, 11.9,1,1, 4.193, 10495.045, 395.736, 52709.259 23/10/05,05:52:36,06,08,1, 11.9,1,1, 4.193, 10495.056, 395.700, 52709.226 23/10/05,05:52:36,07,08,1, 11.9,1,1, 4.193, 10495.055, 395.725, 52709.190 23/10/05,05:52:36,08,08,1, 11.9,1,1, 4.193, 10495.063, 395.746, 52709.233 23/10/05,05:52:36,09,08,1, 11.9,1,1, 4.193, 10495.090, 395.703, 52709.193 23/10/05,05:52:36,10,08,1, 11.9,1,1, 4.193, 10495.085, 395.694, 52709.225 23/10/05,05:52:36,11,08,1, 11.9,1,1, 4.193, 10495.067, 395.692, 52709.213 23/10/05,05:52:36,12,08,1, 11.9,1,1, 4.193, 10495.079, 395.670, 52709.206 23/10/05,05:52:36,13,08,1, 11.9,1,1, 4.193, 10495.074, 395.697, 52709.179 23/10/05,05:52:36,14,08,1, 11.9,1,1, 4.193, 10495.092, 395.705, 52709.199 23/10/05,05:52:36,15,08,1, 11.9,1,1, 4.193, 10495.095, 395.705, 52709.236 23/10/05,05:52:36,16,08,1, 11.9,1,1, 4.193, 10495.096, 395.676, 52709.189 23/10/05,05:52:36,17,08,1, 11.9,1,1, 4.193, 10495.108, 395.679, 52709.208 23/10/05,05:52:36,18,08,1, 11.9,1,1, 4.193, 10495.105, 395.686, 52709.179 23/10/05,05:52:36,19,08,1, 11.9,1,1, 4.193, 10495.082, 395.654, 52709.177 23/10/05,05:52:37,00,08,1, 11.9,1,1, 4.191, 10495.075, 395.654, 52709.177 23/10/05,05:52:37,01,08,1, 11.9,1,1, 4.191, 10495.119, 395.680, 52709.157 23/10/05,05:52:37,02,08,1, 11.9,1,1, 4.191, 10495.142, 395.663, 52709.161 23/10/05,05:52:37,03,08,1, 11.9,1,1, 4.191, 10495.133, 395.658, 52709.149 23/10/05,05:52:37,04,08,1, 11.9,1,1, 4.191, 10495.150, 395.687, 52709.169 23/10/05,05:52:37,05,08,1, 11.9,1,1, 4.191, 10495.131, 395.646, 52709.142 23/10/05,05:52:37,06,08,1, 11.9,1,1, 4.191, 10495.140, 395.663, 52709.139 23/10/05,05:52:37,07,08,1, 11.9,1,1, 4.191, 10495.105, 395.656, 52709.110 23/10/05,05:52:37,08,08,1, 11.9,1,1, 4.191, 10495.135, 395.658, 52709.130 23/10/05,05:52:37,09,08,1, 11.9,1,1, 4.191, 10495.136, 395.631, 52709.091 23/10/05,05:52:37,10,08,1, 11.9,1,1, 4.191, 10495.125, 395.626, 52709.138 23/10/05,05:52:37,11,08,1, 11.9,1,1, 4.191, 10495.130, 395.626, 52709.121 23/10/05,05:52:37,12,08,1, 11.9,1,1, 4.191, 10495.133, 395.615, 52709.083 23/10/05,05:52:37,13,08,1, 11.9,1,1, 4.191, 10495.127, 395.606, 52709.077 23/10/05,05:52:37,14,08,1, 11.9,1,1, 4.191, 10495.150, 395.631, 52709.075 23/10/05,05:52:37,15,08,1, 11.9,1,1, 4.191, 10495.125, 395.608, 52709.067 23/10/05,05:52:37,16,08,1, 11.9,1,1, 4.191, 10495.144, 395.599, 52709.082 23/10/05,05:52:37,17,08,1, 11.9,1,1, 4.191, 10495.138, 395.593, 52709.058 23/10/05,05:52:37,18,08,1, 11.9,1,1, 4.191, 10495.145, 395.590, 52709.083 23/10/05,05:52:37,19,08,1, 11.9,1,1, 4.191, 10495.135, 395.561, 52709.052 23/10/05,05:52:38,00,09,1, 11.9,1,1, 4.194, 10495.133, 395.561, 52709.052 23/10/05,05:52:38,01,09,1, 11.9,1,1, 4.194, 10495.131, 395.570, 52709.054 23/10/05,05:52:38,02,09,1, 11.9,1,1, 4.194, 10495.139, 395.554, 52709.072 23/10/05,05:52:38,03,09,1, 11.9,1,1, 4.194, 10495.119, 395.545, 52709.034 23/10/05,05:52:38,04,09,1, 11.9,1,1, 4.194, 10495.124, 395.527, 52709.026 23/10/05,05:52:38,05,09,1, 11.9,1,1, 4.194, 10495.111, 395.542, 52708.967 23/10/05,05:52:38,06,09,1, 11.9,1,1, 4.194, 10495.132, 395.547, 52709.016 23/10/05,05:52:38,07,09,1, 11.9,1,1, 4.194, 10495.137, 395.518, 52709.014 23/10/05,05:52:38,08,09,1, 11.9,1,1, 4.194, 10495.138, 395.533, 52709.005 23/10/05,05:52:38,09,09,1, 11.9,1,1, 4.194, 10495.158, 395.525, 52709.153 23/10/05,05:52:38,10,09,1, 11.9,1,1, 4.194, 10495.109, 395.489, 52708.933 23/10/05,05:52:38,11,09,1, 11.9,1,1, 4.194, 10495.105, 395.525, 52708.978 23/10/05,05:52:38,12,09,1, 11.9,1,1, 4.194, 10495.116, 395.492, 52709.013 23/10/05,05:52:38,13,09,1, 11.9,1,1, 4.194, 10495.107, 395.505, 52709.003 23/10/05,05:52:38,14,09,1, 11.9,1,1, 4.194, 10495.089, 395.521, 52709.001 23/10/05,05:52:38,15,09,1, 11.9,1,1, 4.194, 10495.083, 395.473, 52708.934 23/10/05,05:52:38,16,09,1, 11.9,1,1, 4.194, 10495.110, 395.495, 52708.978 23/10/05,05:52:38,17,09,1, 11.9,1,1, 4.194, 10495.107, 395.461, 52708.953 23/10/05,05:52:38,18,09,1, 11.9,1,1, 4.194, 10495.095, 395.465, 52708.954 23/10/05,05:52:38,19,09,1, 11.9,1,1, 4.194, 10495.072, 395.479, 52708.910 23/10/05,05:52:39,00,09,1, 11.8,1,1, 4.194, 10495.067, 395.479, 52708.910 23/10/05,05:52:39,01,09,1, 11.8,1,1, 4.194, 10495.096, 395.462, 52708.941 23/10/05,05:52:39,02,09,1, 11.8,1,1, 4.194, 10495.079, 395.440, 52708.920 23/10/05,05:52:39,03,09,1, 11.8,1,1, 4.194, 10495.071, 395.458, 52708.930 23/10/05,05:52:39,04,09,1, 11.8,1,1, 4.194, 10495.082, 395.465, 52708.924 23/10/05,05:52:39,05,09,1, 11.8,1,1, 4.194, 10495.067, 395.445, 52708.884 23/10/05,05:52:39,06,09,1, 11.8,1,1, 4.194, 10495.046, 395.423, 52708.912 23/10/05,05:52:39,07,09,1, 11.8,1,1, 4.194, 10495.063, 395.452, 52708.920 23/10/05,05:52:39,08,09,1, 11.8,1,1, 4.194, 10495.057, 395.415, 52708.894 23/10/05,05:52:39,09,09,1, 11.8,1,1, 4.194, 10495.062, 395.416, 52708.879 23/10/05,05:52:39,10,09,1, 11.8,1,1, 4.194, 10495.033, 395.404, 52708.867 23/10/05,05:52:39,11,09,1, 11.8,1,1, 4.194, 10495.035, 395.402, 52708.973 23/10/05,05:52:39,12,09,1, 11.8,1,1, 4.194, 10495.031, 395.407, 52708.812 23/10/05,05:52:39,13,09,1, 11.8,1,1, 4.194, 10495.008, 395.409, 52708.970 23/10/05,05:52:39,14,09,1, 11.8,1,1, 4.194, 10494.990, 395.371, 52708.786 23/10/05,05:52:39,15,09,1, 11.8,1,1, 4.194, 10494.985, 395.371, 52708.800 23/10/05,05:52:39,16,09,1, 11.8,1,1, 4.194, 10494.998, 395.402, 52708.856 23/10/05,05:52:39,17,09,1, 11.8,1,1, 4.194, 10495.010, 395.379, 52708.807 23/10/05,05:52:39,18,09,1, 11.8,1,1, 4.194, 10494.981, 395.335, 52708.715 23/10/05,05:52:39,19,09,1, 11.8,1,1, 4.194, 10494.988, 395.360, 52708.779 23/10/05,05:52:40,00,09,1, 11.9,1,1, 4.198, 10494.983, 395.360, 52708.779 23/10/05,05:52:40,01,09,1, 11.9,1,1, 4.198, 10494.963, 395.356, 52708.770 23/10/05,05:52:40,02,09,1, 11.9,1,1, 4.198, 10494.951, 395.340, 52708.796 23/10/05,05:52:40,03,09,1, 11.9,1,1, 4.198, 10494.954, 395.340, 52708.816 23/10/05,05:52:40,04,09,1, 11.9,1,1, 4.198, 10494.930, 395.343, 52708.797 23/10/05,05:52:40,05,09,1, 11.9,1,1, 4.198, 10494.939, 395.306, 52708.765 23/10/05,05:52:40,06,09,1, 11.9,1,1, 4.198, 10494.913, 395.307, 52708.761 23/10/05,05:52:40,07,09,1, 11.9,1,1, 4.198, 10494.914, 395.323, 52708.711 23/10/05,05:52:40,08,09,1, 11.9,1,1, 4.198, 10494.908, 395.323, 52708.727 23/10/05,05:52:40,09,09,1, 11.9,1,1, 4.198, 10494.888, 395.307, 52708.731 23/10/05,05:52:40,10,09,1, 11.9,1,1, 4.198, 10494.871, 395.330, 52708.817 23/10/05,05:52:40,11,09,1, 11.9,1,1, 4.198, 10494.837, 395.300, 52708.702 23/10/05,05:52:40,12,09,1, 11.9,1,1, 4.198, 10494.860, 395.291, 52708.720 23/10/05,05:52:40,13,09,1, 11.9,1,1, 4.198, 10494.828, 395.273, 52708.700 23/10/05,05:52:40,14,09,1, 11.9,1,1, 4.198, 10494.836, 395.272, 52708.674 23/10/05,05:52:40,15,09,1, 11.9,1,1, 4.198, 10494.831, 395.275, 52708.684 23/10/05,05:52:40,16,09,1, 11.9,1,1, 4.198, 10494.813, 395.281, 52708.672 23/10/05,05:52:40,17,09,1, 11.9,1,1, 4.198, 10494.790, 395.305, 52708.927 23/10/05,05:52:40,18,09,1, 11.9,1,1, 4.198, 10494.843, 395.279, 52708.655 23/10/05,05:52:40,19,09,1, 11.9,1,1, 4.198, 10494.789, 395.297, 52708.640 23/10/05,05:52:41,00,09,1, 11.9,1,1, 4.195, 10494.783, 395.297, 52708.640 23/10/05,05:52:41,01,09,1, 11.9,1,1, 4.195, 10494.764, 395.290, 52708.676 23/10/05,05:52:41,02,09,1, 11.9,1,1, 4.195, 10494.750, 395.287, 52708.660 23/10/05,05:52:41,03,09,1, 11.9,1,1, 4.195, 10494.751, 395.289, 52708.680 23/10/05,05:52:41,04,09,1, 11.9,1,1, 4.195, 10494.724, 395.261, 52708.665 23/10/05,05:52:41,05,09,1, 11.9,1,1, 4.195, 10494.704, 395.244, 52708.648 23/10/05,05:52:41,06,09,1, 11.9,1,1, 4.195, 10494.700, 395.276, 52708.632 23/10/05,05:52:41,07,09,1, 11.9,1,1, 4.195, 10494.660, 395.266, 52708.669 23/10/05,05:52:41,08,09,1, 11.9,1,1, 4.195, 10494.674, 395.243, 52708.619 23/10/05,05:52:41,09,09,1, 11.9,1,1, 4.195, 10494.657, 395.268, 52708.672 23/10/05,05:52:41,10,09,1, 11.9,1,1, 4.195, 10494.670, 395.305, 52708.677 23/10/05,05:52:41,11,09,1, 11.9,1,1, 4.195, 10494.634, 395.295, 52708.635 23/10/05,05:52:41,12,09,1, 11.9,1,1, 4.195, 10494.647, 395.253, 52708.616 23/10/05,05:52:41,13,09,1, 11.9,1,1, 4.195, 10494.630, 395.240, 52708.612 23/10/05,05:52:41,14,09,1, 11.9,1,1, 4.195, 10494.614, 395.257, 52708.612 23/10/05,05:52:41,15,09,1, 11.9,1,1, 4.195, 10494.600, 395.250, 52708.651 23/10/05,05:52:41,16,09,1, 11.9,1,1, 4.195, 10494.568, 395.240, 52708.636 23/10/05,05:52:41,17,09,1, 11.9,1,1, 4.195, 10494.585, 395.247, 52708.605 23/10/05,05:52:41,18,09,1, 11.9,1,1, 4.195, 10494.591, 395.232, 52708.597 23/10/05,05:52:41,19,09,1, 11.9,1,1, 4.195, 10494.574, 395.227, 52708.635 23/10/05,05:52:42,00,10,1, 11.8,1,1, 4.191, 10494.566, 395.227, 52708.635 23/10/05,05:52:42,01,10,1, 11.8,1,1, 4.191, 10494.562, 395.217, 52708.609 23/10/05,05:52:42,02,10,1, 11.8,1,1, 4.191, 10494.526, 395.210, 52708.551 23/10/05,05:52:42,03,10,1, 11.8,1,1, 4.191, 10494.522, 395.208, 52708.555 23/10/05,05:52:42,04,10,1, 11.8,1,1, 4.191, 10494.529, 395.196, 52708.566 23/10/05,05:52:42,05,10,1, 11.8,1,1, 4.191, 10494.525, 395.196, 52708.577 23/10/05,05:52:42,06,10,1, 11.8,1,1, 4.191, 10494.481, 395.201, 52708.560 23/10/05,05:52:42,07,10,1, 11.8,1,1, 4.191, 10494.477, 395.189, 52708.561 23/10/05,05:52:42,08,10,1, 11.8,1,1, 4.191, 10494.467, 395.174, 52708.544 23/10/05,05:52:42,09,10,1, 11.8,1,1, 4.191, 10494.430, 395.176, 52708.518 23/10/05,05:52:42,10,10,1, 11.8,1,1, 4.191, 10494.415, 395.183, 52708.518 23/10/05,05:52:42,11,10,1, 11.8,1,1, 4.191, 10494.416, 395.147, 52708.513 23/10/05,05:52:42,12,10,1, 11.8,1,1, 4.191, 10494.395, 395.139, 52708.514 23/10/05,05:52:42,13,10,1, 11.8,1,1, 4.191, 10494.390, 395.142, 52708.528 23/10/05,05:52:42,14,10,1, 11.8,1,1, 4.191, 10494.355, 395.114, 52708.512 23/10/05,05:52:42,15,10,1, 11.8,1,1, 4.191, 10494.367, 395.127, 52708.523 23/10/05,05:52:42,16,10,1, 11.8,1,1, 4.191, 10494.365, 395.134, 52708.551 23/10/05,05:52:42,17,10,1, 11.8,1,1, 4.191, 10494.326, 395.119, 52708.502 23/10/05,05:52:42,18,10,1, 11.8,1,1, 4.191, 10494.332, 395.089, 52708.493 23/10/05,05:52:42,19,10,1, 11.8,1,1, 4.191, 10494.320, 395.104, 52708.495 23/10/05,05:52:43,00,09,1, 11.9,1,1, 4.197, 10494.316, 395.104, 52708.495 23/10/05,05:52:43,01,09,1, 11.9,1,1, 4.197, 10494.299, 395.051, 52708.485 23/10/05,05:52:43,02,09,1, 11.9,1,1, 4.197, 10494.297, 395.065, 52708.481 23/10/05,05:52:43,03,09,1, 11.9,1,1, 4.197, 10494.263, 395.052, 52708.448 23/10/05,05:52:43,04,09,1, 11.9,1,1, 4.197, 10494.277, 395.038, 52708.436 23/10/05,05:52:43,05,09,1, 11.9,1,1, 4.197, 10494.257, 395.002, 52708.455 23/10/05,05:52:43,06,09,1, 11.9,1,1, 4.197, 10494.250, 395.010, 52708.448 23/10/05,05:52:43,07,09,1, 11.9,1,1, 4.197, 10494.265, 394.987, 52708.432 23/10/05,05:52:43,08,09,1, 11.9,1,1, 4.197, 10494.234, 394.961, 52708.429 23/10/05,05:52:43,09,09,1, 11.9,1,1, 4.197, 10494.212, 394.983, 52708.394 23/10/05,05:52:43,10,09,1, 11.9,1,1, 4.197, 10494.198, 394.950, 52708.437 23/10/05,05:52:43,11,09,1, 11.9,1,1, 4.197, 10494.183, 394.934, 52708.393 23/10/05,05:52:43,12,09,1, 11.9,1,1, 4.197, 10494.194, 394.945, 52708.420 23/10/05,05:52:43,13,09,1, 11.9,1,1, 4.197, 10494.195, 394.929, 52708.366 23/10/05,05:52:43,14,09,1, 11.9,1,1, 4.197, 10494.151, 394.926, 52708.382 23/10/05,05:52:43,15,09,1, 11.9,1,1, 4.197, 10494.189, 394.927, 52708.394 23/10/05,05:52:43,16,09,1, 11.9,1,1, 4.197, 10494.144, 394.902, 52708.415 23/10/05,05:52:43,17,09,1, 11.9,1,1, 4.197, 10494.126, 394.859, 52708.231 23/10/05,05:52:43,18,09,1, 11.9,1,1, 4.197, 10494.139, 394.853, 52708.408 23/10/05,05:52:43,19,09,1, 11.9,1,1, 4.197, 10494.131, 394.834, 52708.385 23/10/05,05:52:44,00,09,1, 11.8,1,1, 4.197, 10494.124, 394.834, 52708.385 23/10/05,05:52:44,01,09,1, 11.8,1,1, 4.197, 10494.113, 394.820, 52708.285 23/10/05,05:52:44,02,09,1, 11.8,1,1, 4.197, 10494.076, 394.783, 52708.315 23/10/05,05:52:44,03,09,1, 11.8,1,1, 4.197, 10494.108, 394.809, 52708.294 23/10/05,05:52:44,04,09,1, 11.8,1,1, 4.197, 10494.062, 394.729, 52708.285 23/10/05,05:52:44,05,09,1, 11.8,1,1, 4.197, 10494.033, 394.735, 52708.299 23/10/05,05:52:44,06,09,1, 11.8,1,1, 4.197, 10494.017, 394.721, 52708.248 23/10/05,05:52:44,07,09,1, 11.8,1,1, 4.197, 10494.015, 394.692, 52708.274 23/10/05,05:52:44,08,09,1, 11.8,1,1, 4.197, 10493.991, 394.708, 52708.257 23/10/05,05:52:44,09,09,1, 11.8,1,1, 4.197, 10493.995, 394.676, 52708.231 23/10/05,05:52:44,10,09,1, 11.8,1,1, 4.197, 10493.978, 394.656, 52708.220 23/10/05,05:52:44,11,09,1, 11.8,1,1, 4.197, 10493.946, 394.640, 52708.212 23/10/05,05:52:44,12,09,1, 11.8,1,1, 4.197, 10493.988, 394.623, 52708.254 23/10/05,05:52:44,13,09,1, 11.8,1,1, 4.197, 10493.982, 394.601, 52708.220 23/10/05,05:52:44,14,09,1, 11.8,1,1, 4.197, 10493.970, 394.596, 52708.187 23/10/05,05:52:44,15,09,1, 11.8,1,1, 4.197, 10493.936, 394.602, 52708.203 23/10/05,05:52:44,16,09,1, 11.8,1,1, 4.197, 10493.940, 394.571, 52708.180 23/10/05,05:52:44,17,09,1, 11.8,1,1, 4.197, 10493.945, 394.536, 52708.179 23/10/05,05:52:44,18,09,1, 11.8,1,1, 4.197, 10493.927, 394.541, 52708.155 23/10/05,05:52:44,19,09,1, 11.8,1,1, 4.197, 10493.893, 394.516, 52708.153 23/10/05,05:52:45,00,09,1, 11.9,1,1, 4.197, 10493.890, 394.516, 52708.153 23/10/05,05:52:45,01,09,1, 11.9,1,1, 4.197, 10493.883, 394.490, 52708.149 23/10/05,05:52:45,02,09,1, 11.9,1,1, 4.197, 10493.870, 394.468, 52708.125 23/10/05,05:52:45,03,09,1, 11.9,1,1, 4.197, 10493.880, 394.442, 52708.124 23/10/05,05:52:45,04,09,1, 11.9,1,1, 4.197, 10493.865, 394.436, 52708.141 23/10/05,05:52:45,05,09,1, 11.9,1,1, 4.197, 10493.854, 394.439, 52708.156 23/10/05,05:52:45,06,09,1, 11.9,1,1, 4.197, 10493.842, 394.449, 52708.108 23/10/05,05:52:45,07,09,1, 11.9,1,1, 4.197, 10493.816, 394.389, 52708.112 23/10/05,05:52:45,08,09,1, 11.9,1,1, 4.197, 10493.841, 394.376, 52708.072 23/10/05,05:52:45,09,09,1, 11.9,1,1, 4.197, 10493.832, 394.409, 52708.147 23/10/05,05:52:45,10,09,1, 11.9,1,1, 4.197, 10493.824, 394.365, 52708.050 23/10/05,05:52:45,11,09,1, 11.9,1,1, 4.197, 10493.817, 394.351, 52708.061 23/10/05,05:52:45,12,09,1, 11.9,1,1, 4.197, 10493.823, 394.349, 52708.070 23/10/05,05:52:45,13,09,1, 11.9,1,1, 4.197, 10493.821, 394.334, 52708.025 23/10/05,05:52:45,14,09,1, 11.9,1,1, 4.197, 10493.804, 394.311, 52708.051 23/10/05,05:52:45,15,09,1, 11.9,1,1, 4.197, 10493.825, 394.311, 52708.077 23/10/05,05:52:45,16,09,1, 11.9,1,1, 4.197, 10493.791, 394.312, 52708.060 23/10/05,05:52:45,17,09,1, 11.9,1,1, 4.197, 10493.790, 394.290, 52708.071 23/10/05,05:52:45,18,09,1, 11.9,1,1, 4.197, 10493.777, 394.289, 52708.064 23/10/05,05:52:45,19,09,1, 11.9,1,1, 4.197, 10493.768, 394.256, 52708.042 23/10/05,05:52:46,00,10,1, 12.0,1,1, 4.197, 10493.765, 394.256, 52708.042 23/10/05,05:52:46,01,10,1, 12.0,1,1, 4.197, 10493.783, 394.274, 52708.070 23/10/05,05:52:46,02,10,1, 12.0,1,1, 4.197, 10493.771, 394.271, 52708.044 23/10/05,05:52:46,03,10,1, 12.0,1,1, 4.197, 10493.757, 394.259, 52708.048 23/10/05,05:52:46,04,10,1, 12.0,1,1, 4.197, 10493.759, 394.242, 52708.010 23/10/05,05:52:46,05,10,1, 12.0,1,1, 4.197, 10493.764, 394.239, 52708.062 23/10/05,05:52:46,06,10,1, 12.0,1,1, 4.197, 10493.740, 394.216, 52707.966 23/10/05,05:52:46,07,10,1, 12.0,1,1, 4.197, 10493.751, 394.194, 52707.961 23/10/05,05:52:46,08,10,1, 12.0,1,1, 4.197, 10493.776, 394.203, 52707.997 23/10/05,05:52:46,09,10,1, 12.0,1,1, 4.197, 10493.744, 394.203, 52707.986 23/10/05,05:52:46,10,10,1, 12.0,1,1, 4.197, 10493.739, 394.207, 52707.982 23/10/05,05:52:46,11,10,1, 12.0,1,1, 4.197, 10493.747, 394.195, 52708.010 23/10/05,05:52:46,12,10,1, 12.0,1,1, 4.197, 10493.745, 394.237, 52707.996 23/10/05,05:52:46,13,10,1, 12.0,1,1, 4.197, 10493.711, 394.212, 52707.985 23/10/05,05:52:46,14,10,1, 12.0,1,1, 4.197, 10493.751, 394.175, 52707.983 23/10/05,05:52:46,15,10,1, 12.0,1,1, 4.197, 10493.733, 394.201, 52707.976 23/10/05,05:52:46,16,10,1, 12.0,1,1, 4.197, 10493.703, 394.191, 52707.970 23/10/05,05:52:46,17,10,1, 12.0,1,1, 4.197, 10493.727, 394.178, 52707.955 23/10/05,05:52:46,18,10,1, 12.0,1,1, 4.197, 10493.734, 394.189, 52707.949 23/10/05,05:52:46,19,10,1, 12.0,1,1, 4.197, 10493.712, 394.182, 52707.980 23/10/05,05:52:47,00,10,1, 11.9,1,1, 4.200, 10493.706, 394.182, 52707.980 23/10/05,05:52:47,01,10,1, 11.9,1,1, 4.200, 10493.740, 394.157, 52707.977 23/10/05,05:52:47,02,10,1, 11.9,1,1, 4.200, 10493.720, 394.168, 52707.925 23/10/05,05:52:47,03,10,1, 11.9,1,1, 4.200, 10493.722, 394.170, 52707.962 23/10/05,05:52:47,04,10,1, 11.9,1,1, 4.200, 10493.750, 394.171, 52707.959 23/10/05,05:52:47,05,10,1, 11.9,1,1, 4.200, 10493.723, 394.172, 52707.955 23/10/05,05:52:47,06,10,1, 11.9,1,1, 4.200, 10493.714, 394.172, 52707.928 23/10/05,05:52:47,07,10,1, 11.9,1,1, 4.200, 10493.715, 394.149, 52707.914 23/10/05,05:52:47,08,10,1, 11.9,1,1, 4.200, 10493.717, 394.146, 52707.909 23/10/05,05:52:47,09,10,1, 11.9,1,1, 4.200, 10493.716, 394.124, 52707.903 23/10/05,05:52:47,10,10,1, 11.9,1,1, 4.200, 10493.721, 394.152, 52707.909 23/10/05,05:52:47,11,10,1, 11.9,1,1, 4.200, 10493.685, 394.131, 52707.885 23/10/05,05:52:47,12,10,1, 11.9,1,1, 4.200, 10493.683, 394.136, 52707.921 23/10/05,05:52:47,13,10,1, 11.9,1,1, 4.200, 10493.692, 394.100, 52707.890 23/10/05,05:52:47,14,10,1, 11.9,1,1, 4.200, 10493.683, 394.113, 52707.879 23/10/05,05:52:47,15,10,1, 11.9,1,1, 4.200, 10493.702, 394.128, 52707.949 23/10/05,05:52:47,16,10,1, 11.9,1,1, 4.200, 10493.662, 394.097, 52707.887 23/10/05,05:52:47,17,10,1, 11.9,1,1, 4.200, 10493.681, 394.105, 52708.015 23/10/05,05:52:47,18,10,1, 11.9,1,1, 4.200, 10493.694, 394.078, 52707.841 23/10/05,05:52:47,19,10,1, 11.9,1,1, 4.200, 10493.694, 394.107, 52707.852 23/10/05,05:52:48,00,10,1, 12.0,1,1, 4.194, 10493.690, 394.107, 52707.852 23/10/05,05:52:48,01,10,1, 12.0,1,1, 4.194, 10493.676, 394.097, 52707.868 23/10/05,05:52:48,02,10,1, 12.0,1,1, 4.194, 10493.673, 394.075, 52707.851 23/10/05,05:52:48,03,10,1, 12.0,1,1, 4.194, 10493.635, 394.072, 52707.847 23/10/05,05:52:48,04,10,1, 12.0,1,1, 4.194, 10493.660, 394.080, 52707.810 23/10/05,05:52:48,05,10,1, 12.0,1,1, 4.194, 10493.624, 394.096, 52707.819 23/10/05,05:52:48,06,10,1, 12.0,1,1, 4.194, 10493.622, 394.091, 52707.860 23/10/05,05:52:48,07,10,1, 12.0,1,1, 4.194, 10493.612, 394.062, 52707.860 23/10/05,05:52:48,08,10,1, 12.0,1,1, 4.194, 10493.639, 394.080, 52707.839 23/10/05,05:52:48,09,10,1, 12.0,1,1, 4.194, 10493.653, 394.060, 52707.872 23/10/05,05:52:48,10,10,1, 12.0,1,1, 4.194, 10493.631, 394.050, 52707.856 23/10/05,05:52:48,11,10,1, 12.0,1,1, 4.194, 10493.620, 394.056, 52707.857 23/10/05,05:52:48,12,10,1, 12.0,1,1, 4.194, 10493.614, 394.043, 52707.843 23/10/05,05:52:48,13,10,1, 12.0,1,1, 4.194, 10493.592, 394.043, 52707.802 23/10/05,05:52:48,14,10,1, 12.0,1,1, 4.194, 10493.628, 394.074, 52707.851 23/10/05,05:52:48,15,10,1, 12.0,1,1, 4.194, 10493.623, 394.051, 52707.830 23/10/05,05:52:48,16,10,1, 12.0,1,1, 4.194, 10493.612, 394.059, 52707.814 23/10/05,05:52:48,17,10,1, 12.0,1,1, 4.194, 10493.621, 394.064, 52707.909 23/10/05,05:52:48,18,10,1, 12.0,1,1, 4.194, 10493.581, 394.051, 52707.858 23/10/05,05:52:48,19,10,1, 12.0,1,1, 4.194, 10493.623, 394.088, 52707.949 23/10/05,05:52:49,00,10,1, 11.9,1,1, 4.199, 10493.615, 394.088, 52707.949 23/10/05,05:52:49,01,10,1, 11.9,1,1, 4.199, 10493.606, 394.072, 52707.854 23/10/05,05:52:49,02,10,1, 11.9,1,1, 4.199, 10493.610, 394.083, 52707.786 23/10/05,05:52:49,03,10,1, 11.9,1,1, 4.199, 10493.604, 394.078, 52707.794 23/10/05,05:52:49,04,10,1, 11.9,1,1, 4.199, 10493.588, 394.055, 52707.779 23/10/05,05:52:49,05,10,1, 11.9,1,1, 4.199, 10493.597, 394.098, 52707.805 23/10/05,05:52:49,06,10,1, 11.9,1,1, 4.199, 10493.571, 394.085, 52707.807 23/10/05,05:52:49,07,10,1, 11.9,1,1, 4.199, 10493.588, 394.089, 52707.766 23/10/05,05:52:49,08,10,1, 11.9,1,1, 4.199, 10493.595, 394.109, 52707.793 23/10/05,05:52:49,09,10,1, 11.9,1,1, 4.199, 10493.591, 394.107, 52707.792 23/10/05,05:52:49,10,10,1, 11.9,1,1, 4.199, 10493.582, 394.096, 52707.754 23/10/05,05:52:49,11,10,1, 11.9,1,1, 4.199, 10493.559, 394.088, 52707.744 23/10/05,05:52:49,12,10,1, 11.9,1,1, 4.199, 10493.576, 394.108, 52707.784 23/10/05,05:52:49,13,10,1, 11.9,1,1, 4.199, 10493.557, 394.087, 52707.768 23/10/05,05:52:49,14,10,1, 11.9,1,1, 4.199, 10493.578, 394.070, 52707.761 23/10/05,05:52:49,15,10,1, 11.9,1,1, 4.199, 10493.587, 394.117, 52707.754 23/10/05,05:52:49,16,10,1, 11.9,1,1, 4.199, 10493.590, 394.105, 52707.770 23/10/05,05:52:49,17,10,1, 11.9,1,1, 4.199, 10493.567, 394.061, 52707.730 23/10/05,05:52:49,18,10,1, 11.9,1,1, 4.199, 10493.591, 394.083, 52707.725 23/10/05,05:52:49,19,10,1, 11.9,1,1, 4.199, 10493.578, 394.094, 52707.750 23/10/05,05:52:50,00,10,1, 11.7,1,1, 4.197, 10493.573, 394.094, 52707.750 23/10/05,05:52:50,01,10,1, 11.7,1,1, 4.197, 10493.576, 394.057, 52707.721 23/10/05,05:52:50,02,10,1, 11.7,1,1, 4.197, 10493.589, 394.059, 52707.728 23/10/05,05:52:50,03,10,1, 11.7,1,1, 4.197, 10493.568, 394.053, 52707.676 23/10/05,05:52:50,04,10,1, 11.7,1,1, 4.197, 10493.587, 394.038, 52707.686 23/10/05,05:52:50,05,10,1, 11.7,1,1, 4.197, 10493.591, 394.040, 52707.688 23/10/05,05:52:50,06,10,1, 11.7,1,1, 4.197, 10493.607, 394.034, 52707.697 23/10/05,05:52:50,07,10,1, 11.7,1,1, 4.197, 10493.593, 394.051, 52707.686 23/10/05,05:52:50,08,10,1, 11.7,1,1, 4.197, 10493.603, 394.024, 52707.691 23/10/05,05:52:50,09,10,1, 11.7,1,1, 4.197, 10493.621, 394.042, 52707.684 23/10/05,05:52:50,10,10,1, 11.7,1,1, 4.197, 10493.611, 394.010, 52707.676 23/10/05,05:52:50,11,10,1, 11.7,1,1, 4.197, 10493.643, 394.032, 52707.704 23/10/05,05:52:50,12,10,1, 11.7,1,1, 4.197, 10493.640, 394.030, 52707.712 23/10/05,05:52:50,13,10,1, 11.7,1,1, 4.197, 10493.617, 394.036, 52707.635 23/10/05,05:52:50,14,10,1, 11.7,1,1, 4.197, 10493.636, 394.014, 52707.650 23/10/05,05:52:50,15,10,1, 11.7,1,1, 4.197, 10493.641, 394.013, 52707.669 23/10/05,05:52:50,16,10,1, 11.7,1,1, 4.197, 10493.651, 394.012, 52707.648 23/10/05,05:52:50,17,10,1, 11.7,1,1, 4.197, 10493.643, 394.002, 52707.639 23/10/05,05:52:50,18,10,1, 11.7,1,1, 4.197, 10493.664, 394.037, 52707.630 23/10/05,05:52:50,19,10,1, 11.7,1,1, 4.197, 10493.661, 394.020, 52707.617 23/10/05,05:52:51,00,10,1, 11.9,1,1, 4.193, 10493.656, 394.020, 52707.617 23/10/05,05:52:51,01,10,1, 11.9,1,1, 4.193, 10493.681, 394.014, 52707.619 23/10/05,05:52:51,02,10,1, 11.9,1,1, 4.193, 10493.689, 394.019, 52707.655 23/10/05,05:52:51,03,10,1, 11.9,1,1, 4.193, 10493.677, 394.020, 52707.597 23/10/05,05:52:51,04,10,1, 11.9,1,1, 4.193, 10493.709, 393.969, 52707.613 23/10/05,05:52:51,05,10,1, 11.9,1,1, 4.193, 10493.716, 393.996, 52707.606 23/10/05,05:52:51,06,10,1, 11.9,1,1, 4.193, 10493.710, 394.017, 52707.598 23/10/05,05:52:51,07,10,1, 11.9,1,1, 4.193, 10493.711, 394.008, 52707.599 23/10/05,05:52:51,08,10,1, 11.9,1,1, 4.193, 10493.710, 394.016, 52707.598 23/10/05,05:52:51,09,10,1, 11.9,1,1, 4.193, 10493.711, 394.035, 52707.593 23/10/05,05:52:51,10,10,1, 11.9,1,1, 4.193, 10493.720, 394.005, 52707.577 23/10/05,05:52:51,11,10,1, 11.9,1,1, 4.193, 10493.747, 394.001, 52707.560 23/10/05,05:52:51,12,10,1, 11.9,1,1, 4.193, 10493.768, 394.013, 52707.584 23/10/05,05:52:51,13,10,1, 11.9,1,1, 4.193, 10493.781, 394.025, 52707.558 23/10/05,05:52:51,14,10,1, 11.9,1,1, 4.193, 10493.785, 394.009, 52707.554 23/10/05,05:52:51,15,10,1, 11.9,1,1, 4.193, 10493.760, 394.011, 52707.540 23/10/05,05:52:51,16,10,1, 11.9,1,1, 4.193, 10493.800, 394.037, 52707.584 23/10/05,05:52:51,17,10,1, 11.9,1,1, 4.193, 10493.832, 394.033, 52707.553 23/10/05,05:52:51,18,10,1, 11.9,1,1, 4.193, 10493.830, 394.010, 52707.551 23/10/05,05:52:51,19,10,1, 11.9,1,1, 4.193, 10493.838, 394.017, 52707.556 23/10/05,05:52:52,00,10,1, 11.9,1,1, 4.192, 10493.832, 394.017, 52707.556 23/10/05,05:52:52,01,10,1, 11.9,1,1, 4.192, 10493.864, 394.032, 52707.518 23/10/05,05:52:52,02,10,1, 11.9,1,1, 4.192, 10493.860, 394.043, 52707.544 23/10/05,05:52:52,03,10,1, 11.9,1,1, 4.192, 10493.855, 394.038, 52707.559 23/10/05,05:52:52,04,10,1, 11.9,1,1, 4.192, 10493.891, 394.032, 52707.555 23/10/05,05:52:52,05,10,1, 11.9,1,1, 4.192, 10493.911, 394.044, 52707.553 23/10/05,05:52:52,06,10,1, 11.9,1,1, 4.192, 10493.918, 394.057, 52707.524 23/10/05,05:52:52,07,10,1, 11.9,1,1, 4.192, 10493.919, 394.069, 52707.539 23/10/05,05:52:52,08,10,1, 11.9,1,1, 4.192, 10493.926, 394.062, 52707.487 23/10/05,05:52:52,09,10,1, 11.9,1,1, 4.192, 10493.941, 394.031, 52707.506 23/10/05,05:52:52,10,10,1, 11.9,1,1, 4.192, 10493.958, 394.045, 52707.470 23/10/05,05:52:52,11,10,1, 11.9,1,1, 4.192, 10493.960, 394.046, 52707.500 23/10/05,05:52:52,12,10,1, 11.9,1,1, 4.192, 10493.984, 394.063, 52707.495 23/10/05,05:52:52,13,10,1, 11.9,1,1, 4.192, 10493.992, 394.071, 52707.491 23/10/05,05:52:52,14,10,1, 11.9,1,1, 4.192, 10493.987, 394.063, 52707.479 23/10/05,05:52:52,15,10,1, 11.9,1,1, 4.192, 10494.018, 394.066, 52707.481 23/10/05,05:52:52,16,10,1, 11.9,1,1, 4.192, 10494.034, 394.082, 52707.488 23/10/05,05:52:52,17,10,1, 11.9,1,1, 4.192, 10494.042, 394.028, 52707.458 23/10/05,05:52:52,18,10,1, 11.9,1,1, 4.192, 10494.055, 394.047, 52707.460 23/10/05,05:52:52,19,10,1, 11.9,1,1, 4.192, 10494.078, 394.092, 52707.468 23/10/05,05:52:53,00,10,1, 11.9,1,1, 4.195, 10494.074, 394.092, 52707.468 23/10/05,05:52:53,01,10,1, 11.9,1,1, 4.195, 10494.120, 394.096, 52707.440 23/10/05,05:52:53,02,10,1, 11.9,1,1, 4.195, 10494.116, 394.082, 52707.450 23/10/05,05:52:53,03,10,1, 11.9,1,1, 4.195, 10494.117, 394.115, 52707.443 23/10/05,05:52:53,04,10,1, 11.9,1,1, 4.195, 10494.127, 394.072, 52707.417 23/10/05,05:52:53,05,10,1, 11.9,1,1, 4.195, 10494.145, 394.128, 52707.421 23/10/05,05:52:53,06,10,1, 11.9,1,1, 4.195, 10494.173, 394.140, 52707.461 23/10/05,05:52:53,07,10,1, 11.9,1,1, 4.195, 10494.188, 394.125, 52707.414 23/10/05,05:52:53,08,10,1, 11.9,1,1, 4.195, 10494.198, 394.123, 52707.440 23/10/05,05:52:53,09,10,1, 11.9,1,1, 4.195, 10494.213, 394.152, 52707.434 23/10/05,05:52:53,10,10,1, 11.9,1,1, 4.195, 10494.232, 394.142, 52707.456 23/10/05,05:52:53,11,10,1, 11.9,1,1, 4.195, 10494.228, 394.138, 52707.455 23/10/05,05:52:53,12,10,1, 11.9,1,1, 4.195, 10494.242, 394.166, 52707.405 23/10/05,05:52:53,13,10,1, 11.9,1,1, 4.195, 10494.272, 394.190, 52707.444 23/10/05,05:52:53,14,10,1, 11.9,1,1, 4.195, 10494.260, 394.168, 52707.445 23/10/05,05:52:53,15,10,1, 11.9,1,1, 4.195, 10494.277, 394.194, 52707.387 23/10/05,05:52:53,16,10,1, 11.9,1,1, 4.195, 10494.280, 394.187, 52707.438 23/10/05,05:52:53,17,10,1, 11.9,1,1, 4.195, 10494.274, 394.214, 52707.428 23/10/05,05:52:53,18,10,1, 11.9,1,1, 4.195, 10494.309, 394.210, 52707.453 23/10/05,05:52:53,19,10,1, 11.9,1,1, 4.195, 10494.304, 394.207, 52707.436 23/10/05,05:52:54,00,10,1, 11.9,1,1, 4.193, 10494.299, 394.207, 52707.436 23/10/05,05:52:54,01,10,1, 11.9,1,1, 4.193, 10494.304, 394.227, 52707.418 23/10/05,05:52:54,02,10,1, 11.9,1,1, 4.193, 10494.333, 394.234, 52707.409 23/10/05,05:52:54,03,10,1, 11.9,1,1, 4.193, 10494.319, 394.279, 52707.416 23/10/05,05:52:54,04,10,1, 11.9,1,1, 4.193, 10494.355, 394.265, 52707.432 23/10/05,05:52:54,05,10,1, 11.9,1,1, 4.193, 10494.362, 394.293, 52707.419 23/10/05,05:52:54,06,10,1, 11.9,1,1, 4.193, 10494.323, 394.299, 52707.397 23/10/05,05:52:54,07,10,1, 11.9,1,1, 4.193, 10494.393, 394.279, 52707.259 23/10/05,05:52:54,08,10,1, 11.9,1,1, 4.193, 10494.392, 394.287, 52707.408 23/10/05,05:52:54,09,10,1, 11.9,1,1, 4.193, 10494.384, 394.306, 52707.405 23/10/05,05:52:54,10,10,1, 11.9,1,1, 4.193, 10494.381, 394.318, 52707.417 23/10/05,05:52:54,11,10,1, 11.9,1,1, 4.193, 10494.359, 394.337, 52707.410 23/10/05,05:52:54,12,10,1, 11.9,1,1, 4.193, 10494.379, 394.371, 52707.436 23/10/05,05:52:54,13,10,1, 11.9,1,1, 4.193, 10494.394, 394.344, 52707.468 23/10/05,05:52:54,14,10,1, 11.9,1,1, 4.193, 10494.391, 394.369, 52707.413 23/10/05,05:52:54,15,10,1, 11.9,1,1, 4.193, 10494.385, 394.368, 52707.393 23/10/05,05:52:54,16,10,1, 11.9,1,1, 4.193, 10494.390, 394.397, 52707.380 23/10/05,05:52:54,17,10,1, 11.9,1,1, 4.193, 10494.382, 394.385, 52707.373 23/10/05,05:52:54,18,10,1, 11.9,1,1, 4.193, 10494.398, 394.394, 52707.396 23/10/05,05:52:54,19,10,1, 11.9,1,1, 4.193, 10494.396, 394.403, 52707.409 23/10/05,05:52:55,00,10,1, 11.9,1,1, 4.193, 10494.391, 394.403, 52707.409 23/10/05,05:52:55,01,10,1, 11.9,1,1, 4.193, 10494.377, 394.393, 52707.407 23/10/05,05:52:55,02,10,1, 11.9,1,1, 4.193, 10494.385, 394.406, 52707.391 23/10/05,05:52:55,03,10,1, 11.9,1,1, 4.193, 10494.370, 394.459, 52707.376 23/10/05,05:52:55,04,10,1, 11.9,1,1, 4.193, 10494.382, 394.453, 52707.362 23/10/05,05:52:55,05,10,1, 11.9,1,1, 4.193, 10494.369, 394.439, 52707.327 23/10/05,05:52:55,06,10,1, 11.9,1,1, 4.193, 10494.376, 394.479, 52707.358 23/10/05,05:52:55,07,10,1, 11.9,1,1, 4.193, 10494.396, 394.458, 52707.331 23/10/05,05:52:55,08,10,1, 11.9,1,1, 4.193, 10494.377, 394.451, 52707.314 23/10/05,05:52:55,09,10,1, 11.9,1,1, 4.193, 10494.369, 394.445, 52707.293 23/10/05,05:52:55,10,10,1, 11.9,1,1, 4.193, 10494.388, 394.447, 52707.341 23/10/05,05:52:55,11,10,1, 11.9,1,1, 4.193, 10494.376, 394.480, 52707.330 23/10/05,05:52:55,12,10,1, 11.9,1,1, 4.193, 10494.381, 394.483, 52707.313 23/10/05,05:52:55,13,10,1, 11.9,1,1, 4.193, 10494.383, 394.501, 52707.342 23/10/05,05:52:55,14,10,1, 11.9,1,1, 4.193, 10494.377, 394.482, 52707.313 23/10/05,05:52:55,15,10,1, 11.9,1,1, 4.193, 10494.397, 394.473, 52707.329 23/10/05,05:52:55,16,10,1, 11.9,1,1, 4.193, 10494.394, 394.487, 52707.343 23/10/05,05:52:55,17,10,1, 11.9,1,1, 4.193, 10494.356, 394.490, 52707.293 23/10/05,05:52:55,18,10,1, 11.9,1,1, 4.193, 10494.363, 394.488, 52707.264 23/10/05,05:52:55,19,10,1, 11.9,1,1, 4.193, 10494.374, 394.515, 52707.295 23/10/05,05:52:56,00,10,1, 11.9,1,1, 4.196, 10494.366, 394.515, 52707.295 23/10/05,05:52:56,01,10,1, 11.9,1,1, 4.196, 10494.360, 394.510, 52707.294 23/10/05,05:52:56,02,10,1, 11.9,1,1, 4.196, 10494.366, 394.548, 52707.309 23/10/05,05:52:56,03,10,1, 11.9,1,1, 4.196, 10494.360, 394.532, 52707.307 23/10/05,05:52:56,04,10,1, 11.9,1,1, 4.196, 10494.338, 394.515, 52707.270 23/10/05,05:52:56,05,10,1, 11.9,1,1, 4.196, 10494.351, 394.537, 52707.264 23/10/05,05:52:56,06,10,1, 11.9,1,1, 4.196, 10494.333, 394.543, 52707.289 23/10/05,05:52:56,07,10,1, 11.9,1,1, 4.196, 10494.351, 394.525, 52707.253 23/10/05,05:52:56,08,10,1, 11.9,1,1, 4.196, 10494.343, 394.527, 52707.237 23/10/05,05:52:56,09,10,1, 11.9,1,1, 4.196, 10494.373, 394.567, 52707.296 23/10/05,05:52:56,10,10,1, 11.9,1,1, 4.196, 10494.343, 394.564, 52707.279 23/10/05,05:52:56,11,10,1, 11.9,1,1, 4.196, 10494.330, 394.584, 52707.261 23/10/05,05:52:56,12,10,1, 11.9,1,1, 4.196, 10494.338, 394.597, 52707.245 23/10/05,05:52:56,13,10,1, 11.9,1,1, 4.196, 10494.328, 394.601, 52707.248 23/10/05,05:52:56,14,10,1, 11.9,1,1, 4.196, 10494.342, 394.590, 52707.231 23/10/05,05:52:56,15,10,1, 11.9,1,1, 4.196, 10494.323, 394.572, 52707.188 23/10/05,05:52:56,16,10,1, 11.9,1,1, 4.196, 10494.345, 394.593, 52707.206 23/10/05,05:52:56,17,10,1, 11.9,1,1, 4.196, 10494.307, 394.610, 52707.219 23/10/05,05:52:56,18,10,1, 11.9,1,1, 4.196, 10494.323, 394.573, 52707.259 23/10/05,05:52:56,19,10,1, 11.9,1,1, 4.196, 10494.316, 394.608, 52707.181 23/10/05,05:52:57,00,10,1, 11.8,1,1, 4.194, 10494.316, 394.608, 52707.181 23/10/05,05:52:57,01,10,1, 11.8,1,1, 4.194, 10494.280, 394.631, 52707.233 23/10/05,05:52:57,02,10,1, 11.8,1,1, 4.194, 10494.303, 394.653, 52707.242 23/10/05,05:52:57,03,10,1, 11.8,1,1, 4.194, 10494.316, 394.683, 52707.242 23/10/05,05:52:57,04,10,1, 11.8,1,1, 4.194, 10494.328, 394.670, 52707.255 23/10/05,05:52:57,05,10,1, 11.8,1,1, 4.194, 10494.312, 394.662, 52707.254 23/10/05,05:52:57,06,10,1, 11.8,1,1, 4.194, 10494.309, 394.680, 52707.267 23/10/05,05:52:57,07,10,1, 11.8,1,1, 4.194, 10494.316, 394.669, 52707.261 23/10/05,05:52:57,08,10,1, 11.8,1,1, 4.194, 10494.297, 394.680, 52707.226 23/10/05,05:52:57,09,10,1, 11.8,1,1, 4.194, 10494.307, 394.673, 52707.227 23/10/05,05:52:57,10,10,1, 11.8,1,1, 4.194, 10494.324, 394.700, 52707.225 23/10/05,05:52:57,11,10,1, 11.8,1,1, 4.194, 10494.318, 394.714, 52707.229 23/10/05,05:52:57,12,10,1, 11.8,1,1, 4.194, 10494.295, 394.718, 52707.216 23/10/05,05:52:57,13,10,1, 11.8,1,1, 4.194, 10494.305, 394.727, 52707.209 23/10/05,05:52:57,14,10,1, 11.8,1,1, 4.194, 10494.290, 394.755, 52707.206 23/10/05,05:52:57,15,10,1, 11.8,1,1, 4.194, 10494.267, 394.725, 52707.088 23/10/05,05:52:57,16,10,1, 11.8,1,1, 4.194, 10494.344, 394.754, 52707.214 23/10/05,05:52:57,17,10,1, 11.8,1,1, 4.194, 10494.310, 394.744, 52707.136 23/10/05,05:52:57,18,10,1, 11.8,1,1, 4.194, 10494.307, 394.744, 52707.139 23/10/05,05:52:57,19,10,1, 11.8,1,1, 4.194, 10494.287, 394.731, 52707.159 23/10/05,05:52:58,00,10,1, 11.9,1,1, 4.196, 10494.282, 394.731, 52707.159 23/10/05,05:52:58,01,10,1, 11.9,1,1, 4.196, 10494.271, 394.766, 52707.156 23/10/05,05:52:58,02,10,1, 11.9,1,1, 4.196, 10494.287, 394.764, 52707.144 23/10/05,05:52:58,03,10,1, 11.9,1,1, 4.196, 10494.270, 394.765, 52707.118 23/10/05,05:52:58,04,10,1, 11.9,1,1, 4.196, 10494.257, 394.760, 52707.150 23/10/05,05:52:58,05,10,1, 11.9,1,1, 4.196, 10494.275, 394.760, 52707.148 23/10/05,05:52:58,06,10,1, 11.9,1,1, 4.196, 10494.256, 394.762, 52707.136 23/10/05,05:52:58,07,10,1, 11.9,1,1, 4.196, 10494.268, 394.768, 52707.128 23/10/05,05:52:58,08,10,1, 11.9,1,1, 4.196, 10494.259, 394.780, 52707.131 23/10/05,05:52:58,09,10,1, 11.9,1,1, 4.196, 10494.266, 394.778, 52707.130 23/10/05,05:52:58,10,10,1, 11.9,1,1, 4.196, 10494.248, 394.780, 52707.102 23/10/05,05:52:58,11,10,1, 11.9,1,1, 4.196, 10494.245, 394.776, 52707.120 23/10/05,05:52:58,12,10,1, 11.9,1,1, 4.196, 10494.254, 394.785, 52707.114 23/10/05,05:52:58,13,10,1, 11.9,1,1, 4.196, 10494.249, 394.769, 52707.098 23/10/05,05:52:58,14,10,1, 11.9,1,1, 4.196, 10494.263, 394.784, 52707.099 23/10/05,05:52:58,15,10,1, 11.9,1,1, 4.196, 10494.235, 394.778, 52707.087 23/10/05,05:52:58,16,10,1, 11.9,1,1, 4.196, 10494.229, 394.779, 52707.108 23/10/05,05:52:58,17,10,1, 11.9,1,1, 4.196, 10494.247, 394.789, 52707.065 23/10/05,05:52:58,18,10,1, 11.9,1,1, 4.196, 10494.230, 394.808, 52707.087 23/10/05,05:52:58,19,10,1, 11.9,1,1, 4.196, 10494.235, 394.798, 52707.105 23/10/05,05:52:59,00,10,1, 11.9,1,1, 4.196, 10494.232, 394.798, 52707.105 23/10/05,05:52:59,01,10,1, 11.9,1,1, 4.196, 10494.212, 394.794, 52707.067 23/10/05,05:52:59,02,10,1, 11.9,1,1, 4.196, 10494.209, 394.806, 52707.059 23/10/05,05:52:59,03,10,1, 11.9,1,1, 4.196, 10494.200, 394.801, 52707.033 23/10/05,05:52:59,04,10,1, 11.9,1,1, 4.196, 10494.207, 394.831, 52707.077 23/10/05,05:52:59,05,10,1, 11.9,1,1, 4.196, 10494.208, 394.801, 52707.065 23/10/05,05:52:59,06,10,1, 11.9,1,1, 4.196, 10494.209, 394.873, 52707.036 23/10/05,05:52:59,07,10,1, 11.9,1,1, 4.196, 10494.213, 394.829, 52707.010 23/10/05,05:52:59,08,10,1, 11.9,1,1, 4.196, 10494.205, 394.806, 52707.019 23/10/05,05:52:59,09,10,1, 11.9,1,1, 4.196, 10494.212, 394.826, 52707.024 23/10/05,05:52:59,10,10,1, 11.9,1,1, 4.196, 10494.193, 394.837, 52707.041 23/10/05,05:52:59,11,10,1, 11.9,1,1, 4.196, 10494.179, 394.852, 52707.028 23/10/05,05:52:59,12,10,1, 11.9,1,1, 4.196, 10494.183, 394.838, 52707.021 23/10/05,05:52:59,13,10,1, 11.9,1,1, 4.196, 10494.183, 394.851, 52706.995 23/10/05,05:52:59,14,10,1, 11.9,1,1, 4.196, 10494.177, 394.831, 52707.025 23/10/05,05:52:59,15,10,1, 11.9,1,1, 4.196, 10494.184, 394.836, 52706.980 23/10/05,05:52:59,16,10,1, 11.9,1,1, 4.196, 10494.212, 394.855, 52706.878 23/10/05,05:52:59,17,10,1, 11.9,1,1, 4.196, 10494.207, 394.854, 52706.964 23/10/05,05:52:59,18,10,1, 11.9,1,1, 4.196, 10494.182, 394.861, 52706.999 23/10/05,05:52:59,19,10,1, 11.9,1,1, 4.196, 10494.178, 394.884, 52706.966 23/10/05,05:53:00,00,09,1, 11.9,1,1, 4.190, 10494.174, 394.884, 52706.966 23/10/05,05:53:00,01,09,1, 11.9,1,1, 4.190, 10494.173, 394.888, 52706.967 23/10/05,05:53:00,02,09,1, 11.9,1,1, 4.190, 10494.156, 394.872, 52706.947 23/10/05,05:53:00,03,09,1, 11.9,1,1, 4.190, 10494.135, 394.862, 52706.874 23/10/05,05:53:00,04,09,1, 11.9,1,1, 4.190, 10494.147, 394.904, 52706.878 23/10/05,05:53:00,05,09,1, 11.9,1,1, 4.190, 10494.148, 394.884, 52706.905 23/10/05,05:53:00,06,09,1, 11.9,1,1, 4.190, 10494.130, 394.893, 52706.884 23/10/05,05:53:00,07,09,1, 11.9,1,1, 4.190, 10494.114, 394.921, 52706.878 23/10/05,05:53:00,08,09,1, 11.9,1,1, 4.190, 10494.165, 394.884, 52706.678 23/10/05,05:53:00,09,09,1, 11.9,1,1, 4.190, 10494.117, 394.926, 52706.815 23/10/05,05:53:00,10,09,1, 11.9,1,1, 4.190, 10494.106, 394.914, 52706.870 23/10/05,05:53:00,11,09,1, 11.9,1,1, 4.190, 10494.121, 394.945, 52706.864 23/10/05,05:53:00,12,09,1, 11.9,1,1, 4.190, 10494.106, 394.932, 52706.894 23/10/05,05:53:00,13,09,1, 11.9,1,1, 4.190, 10494.098, 394.953, 52706.867 23/10/05,05:53:00,14,09,1, 11.9,1,1, 4.190, 10494.121, 394.962, 52706.891 23/10/05,05:53:00,15,09,1, 11.9,1,1, 4.190, 10494.085, 394.980, 52706.912 23/10/05,05:53:00,16,09,1, 11.9,1,1, 4.190, 10494.138, 394.994, 52706.901 23/10/05,05:53:00,17,09,1, 11.9,1,1, 4.190, 10494.102, 394.994, 52706.886 23/10/05,05:53:00,18,09,1, 11.9,1,1, 4.190, 10494.095, 395.009, 52706.897 23/10/05,05:53:00,19,09,1, 11.9,1,1, 4.190, 10494.109, 395.031, 52706.901 23/10/05,05:53:01,00,10,1, 11.9,1,1, 4.194, 10494.107, 395.031, 52706.901 23/10/05,05:53:01,01,10,1, 11.9,1,1, 4.194, 10494.116, 395.012, 52706.794 23/10/05,05:53:01,02,10,1, 11.9,1,1, 4.194, 10494.101, 395.023, 52706.833 23/10/05,05:53:01,03,10,1, 11.9,1,1, 4.194, 10494.100, 395.076, 52706.886 23/10/05,05:53:01,04,10,1, 11.9,1,1, 4.194, 10494.079, 395.059, 52706.877 23/10/05,05:53:01,05,10,1, 11.9,1,1, 4.194, 10494.074, 395.068, 52706.901 23/10/05,05:53:01,06,10,1, 11.9,1,1, 4.194, 10494.088, 395.062, 52706.914 23/10/05,05:53:01,07,10,1, 11.9,1,1, 4.194, 10494.064, 395.115, 52706.891 23/10/05,05:53:01,08,10,1, 11.9,1,1, 4.194, 10494.073, 395.101, 52706.859 23/10/05,05:53:01,09,10,1, 11.9,1,1, 4.194, 10494.077, 395.096, 52706.865 23/10/05,05:53:01,10,10,1, 11.9,1,1, 4.194, 10494.091, 395.135, 52706.887 23/10/05,05:53:01,11,10,1, 11.9,1,1, 4.194, 10494.098, 395.141, 52706.854 23/10/05,05:53:01,12,10,1, 11.9,1,1, 4.194, 10494.072, 395.132, 52706.879 23/10/05,05:53:01,13,10,1, 11.9,1,1, 4.194, 10494.077, 395.155, 52706.883 23/10/05,05:53:01,14,10,1, 11.9,1,1, 4.194, 10494.087, 395.145, 52706.902 23/10/05,05:53:01,15,10,1, 11.9,1,1, 4.194, 10494.057, 395.175, 52706.880 23/10/05,05:53:01,16,10,1, 11.9,1,1, 4.194, 10494.060, 395.207, 52707.128 23/10/05,05:53:01,17,10,1, 11.9,1,1, 4.194, 10494.105, 395.200, 52706.872 23/10/05,05:53:01,18,10,1, 11.9,1,1, 4.194, 10494.072, 395.218, 52706.849 23/10/05,05:53:01,19,10,1, 11.9,1,1, 4.194, 10494.079, 395.189, 52706.866 23/10/05,05:53:02,00,09,1, 11.9,1,1, 4.195, 10494.074, 395.189, 52706.866 23/10/05,05:53:02,01,09,1, 11.9,1,1, 4.195, 10494.083, 395.252, 52706.924 23/10/05,05:53:02,02,09,1, 11.9,1,1, 4.195, 10494.054, 395.262, 52706.892 23/10/05,05:53:02,03,09,1, 11.9,1,1, 4.195, 10494.056, 395.266, 52706.913 23/10/05,05:53:02,04,09,1, 11.9,1,1, 4.195, 10494.035, 395.290, 52706.905 23/10/05,05:53:02,05,09,1, 11.9,1,1, 4.195, 10494.042, 395.305, 52706.889 23/10/05,05:53:02,06,09,1, 11.9,1,1, 4.195, 10494.022, 395.317, 52706.881 23/10/05,05:53:02,07,09,1, 11.9,1,1, 4.195, 10494.042, 395.342, 52706.888 23/10/05,05:53:02,08,09,1, 11.9,1,1, 4.195, 10494.028, 395.356, 52706.903 23/10/05,05:53:02,09,09,1, 11.9,1,1, 4.195, 10494.038, 395.362, 52706.908 23/10/05,05:53:02,10,09,1, 11.9,1,1, 4.195, 10494.016, 395.381, 52706.895 23/10/05,05:53:02,11,09,1, 11.9,1,1, 4.195, 10494.025, 395.399, 52706.885 23/10/05,05:53:02,12,09,1, 11.9,1,1, 4.195, 10494.007, 395.393, 52706.910 23/10/05,05:53:02,13,09,1, 11.9,1,1, 4.195, 10494.012, 395.441, 52706.879 23/10/05,05:53:02,14,09,1, 11.9,1,1, 4.195, 10494.028, 395.416, 52706.887 23/10/05,05:53:02,15,09,1, 11.9,1,1, 4.195, 10493.972, 395.425, 52706.841 23/10/05,05:53:02,16,09,1, 11.9,1,1, 4.195, 10494.011, 395.457, 52706.884 23/10/05,05:53:02,17,09,1, 11.9,1,1, 4.195, 10493.997, 395.462, 52706.895 23/10/05,05:53:02,18,09,1, 11.9,1,1, 4.195, 10493.981, 395.481, 52706.895 23/10/05,05:53:02,19,09,1, 11.9,1,1, 4.195, 10494.003, 395.515, 52706.897 23/10/05,05:53:03,00,10,1, 12.0,1,1, 4.191, 10493.999, 395.515, 52706.897 23/10/05,05:53:03,01,10,1, 12.0,1,1, 4.191, 10493.952, 395.515, 52706.877 23/10/05,05:53:03,02,10,1, 12.0,1,1, 4.191, 10493.976, 395.508, 52706.888 23/10/05,05:53:03,03,10,1, 12.0,1,1, 4.191, 10493.947, 395.557, 52706.882 23/10/05,05:53:03,04,10,1, 12.0,1,1, 4.191, 10493.938, 395.565, 52706.892 23/10/05,05:53:03,05,10,1, 12.0,1,1, 4.191, 10493.957, 395.553, 52706.863 23/10/05,05:53:03,06,10,1, 12.0,1,1, 4.191, 10493.929, 395.591, 52706.881 23/10/05,05:53:03,07,10,1, 12.0,1,1, 4.191, 10493.936, 395.607, 52706.882 23/10/05,05:53:03,08,10,1, 12.0,1,1, 4.191, 10493.934, 395.609, 52706.874 23/10/05,05:53:03,09,10,1, 12.0,1,1, 4.191, 10493.912, 395.600, 52706.868 23/10/05,05:53:03,10,10,1, 12.0,1,1, 4.191, 10493.908, 395.610, 52706.867 23/10/05,05:53:03,11,10,1, 12.0,1,1, 4.191, 10493.902, 395.611, 52706.876 23/10/05,05:53:03,12,10,1, 12.0,1,1, 4.191, 10493.887, 395.652, 52706.877 23/10/05,05:53:03,13,10,1, 12.0,1,1, 4.191, 10493.904, 395.635, 52706.636 23/10/05,05:53:03,14,10,1, 12.0,1,1, 4.191, 10493.896, 395.642, 52706.780 23/10/05,05:53:03,15,10,1, 12.0,1,1, 4.191, 10493.854, 395.681, 52706.809 23/10/05,05:53:03,16,10,1, 12.0,1,1, 4.191, 10493.825, 395.688, 52706.824 23/10/05,05:53:03,17,10,1, 12.0,1,1, 4.191, 10493.840, 395.691, 52706.794 23/10/05,05:53:03,18,10,1, 12.0,1,1, 4.191, 10493.808, 395.688, 52706.819 23/10/05,05:53:03,19,10,1, 12.0,1,1, 4.191, 10493.819, 395.690, 52706.874 23/10/05,05:53:04,00,10,1, 11.9,1,1, 4.190, 10493.815, 395.690, 52706.874 23/10/05,05:53:04,01,10,1, 11.9,1,1, 4.190, 10493.795, 395.714, 52706.820 23/10/05,05:53:04,02,10,1, 11.9,1,1, 4.190, 10493.801, 395.727, 52706.826 23/10/05,05:53:04,03,10,1, 11.9,1,1, 4.190, 10493.784, 395.734, 52706.841 23/10/05,05:53:04,04,10,1, 11.9,1,1, 4.190, 10493.786, 395.737, 52706.822 23/10/05,05:53:04,05,10,1, 11.9,1,1, 4.190, 10493.766, 395.749, 52706.822 23/10/05,05:53:04,06,10,1, 11.9,1,1, 4.190, 10493.758, 395.753, 52706.822 23/10/05,05:53:04,07,10,1, 11.9,1,1, 4.190, 10493.762, 395.746, 52706.830 23/10/05,05:53:04,08,10,1, 11.9,1,1, 4.190, 10493.737, 395.736, 52706.821 23/10/05,05:53:04,09,10,1, 11.9,1,1, 4.190, 10493.718, 395.743, 52706.843 23/10/05,05:53:04,10,10,1, 11.9,1,1, 4.190, 10493.711, 395.766, 52706.806 23/10/05,05:53:04,11,10,1, 11.9,1,1, 4.190, 10493.727, 395.770, 52706.805 23/10/05,05:53:04,12,10,1, 11.9,1,1, 4.190, 10493.678, 395.746, 52706.791 23/10/05,05:53:04,13,10,1, 11.9,1,1, 4.190, 10493.723, 395.772, 52706.774 23/10/05,05:53:04,14,10,1, 11.9,1,1, 4.190, 10493.707, 395.780, 52706.777 23/10/05,05:53:04,15,10,1, 11.9,1,1, 4.190, 10493.656, 395.746, 52706.711 23/10/05,05:53:04,16,10,1, 11.9,1,1, 4.190, 10493.654, 395.783, 52706.791 23/10/05,05:53:04,17,10,1, 11.9,1,1, 4.190, 10493.663, 395.798, 52706.817 23/10/05,05:53:04,18,10,1, 11.9,1,1, 4.190, 10493.666, 395.788, 52706.760 23/10/05,05:53:04,19,10,1, 11.9,1,1, 4.190, 10493.651, 395.794, 52706.741 23/10/05,05:53:05,00,10,1, 11.9,1,1, 4.191, 10493.648, 395.794, 52706.741 23/10/05,05:53:05,01,10,1, 11.9,1,1, 4.191, 10493.623, 395.829, 52706.763 23/10/05,05:53:05,02,10,1, 11.9,1,1, 4.191, 10493.608, 395.804, 52706.759 23/10/05,05:53:05,03,10,1, 11.9,1,1, 4.191, 10493.639, 395.848, 52706.980 23/10/05,05:53:05,04,10,1, 11.9,1,1, 4.191, 10493.623, 395.807, 52706.652 23/10/05,05:53:05,05,10,1, 11.9,1,1, 4.191, 10493.567, 395.832, 52706.678 23/10/05,05:53:05,06,10,1, 11.9,1,1, 4.191, 10493.590, 395.835, 52706.683 23/10/05,05:53:05,07,10,1, 11.9,1,1, 4.191, 10493.587, 395.826, 52706.713 23/10/05,05:53:05,08,10,1, 11.9,1,1, 4.191, 10493.582, 395.854, 52706.741 23/10/05,05:53:05,09,10,1, 11.9,1,1, 4.191, 10493.597, 395.815, 52706.737 23/10/05,05:53:05,10,10,1, 11.9,1,1, 4.191, 10493.564, 395.847, 52706.707 23/10/05,05:53:05,11,10,1, 11.9,1,1, 4.191, 10493.594, 395.842, 52706.714 23/10/05,05:53:05,12,10,1, 11.9,1,1, 4.191, 10493.582, 395.848, 52706.707 23/10/05,05:53:05,13,10,1, 11.9,1,1, 4.191, 10493.558, 395.839, 52706.706 23/10/05,05:53:05,14,10,1, 11.9,1,1, 4.191, 10493.572, 395.860, 52706.707 23/10/05,05:53:05,15,10,1, 11.9,1,1, 4.191, 10493.559, 395.870, 52706.673 23/10/05,05:53:05,16,10,1, 11.9,1,1, 4.191, 10493.581, 395.851, 52706.675 23/10/05,05:53:05,17,10,1, 11.9,1,1, 4.191, 10493.567, 395.872, 52706.725 23/10/05,05:53:05,18,10,1, 11.9,1,1, 4.191, 10493.545, 395.863, 52706.663 23/10/05,05:53:05,19,10,1, 11.9,1,1, 4.191, 10493.542, 395.883, 52706.687 23/10/05,05:53:06,00,09,1, 11.9,1,1, 4.193, 10493.540, 395.883, 52706.687 23/10/05,05:53:06,01,09,1, 11.9,1,1, 4.193, 10493.533, 395.893, 52706.686 23/10/05,05:53:06,02,09,1, 11.9,1,1, 4.193, 10493.564, 395.885, 52706.682 23/10/05,05:53:06,03,09,1, 11.9,1,1, 4.193, 10493.544, 395.907, 52706.655 23/10/05,05:53:06,04,09,1, 11.9,1,1, 4.193, 10493.536, 395.895, 52706.657 23/10/05,05:53:06,05,09,1, 11.9,1,1, 4.193, 10493.541, 395.903, 52706.633 23/10/05,05:53:06,06,09,1, 11.9,1,1, 4.193, 10493.538, 395.919, 52706.669 23/10/05,05:53:06,07,09,1, 11.9,1,1, 4.193, 10493.543, 395.910, 52706.683 23/10/05,05:53:06,08,09,1, 11.9,1,1, 4.193, 10493.508, 395.927, 52706.686 23/10/05,05:53:06,09,09,1, 11.9,1,1, 4.193, 10493.521, 395.911, 52706.637 23/10/05,05:53:06,10,09,1, 11.9,1,1, 4.193, 10493.515, 395.956, 52706.664 23/10/05,05:53:06,11,09,1, 11.9,1,1, 4.193, 10493.506, 395.947, 52706.648 23/10/05,05:53:06,12,09,1, 11.9,1,1, 4.193, 10493.506, 395.941, 52706.653 23/10/05,05:53:06,13,09,1, 11.9,1,1, 4.193, 10493.504, 395.937, 52706.631 23/10/05,05:53:06,14,09,1, 11.9,1,1, 4.193, 10493.514, 395.973, 52706.648 23/10/05,05:53:06,15,09,1, 11.9,1,1, 4.193, 10493.475, 395.979, 52706.629 23/10/05,05:53:06,16,09,1, 11.9,1,1, 4.193, 10493.472, 395.971, 52706.627 23/10/05,05:53:06,17,09,1, 11.9,1,1, 4.193, 10493.512, 395.979, 52706.611 23/10/05,05:53:06,18,09,1, 11.9,1,1, 4.193, 10493.504, 395.990, 52706.631 23/10/05,05:53:06,19,09,1, 11.9,1,1, 4.193, 10493.527, 395.977, 52706.612 23/10/05,05:53:07,00,08,1, 11.8,1,1, 4.192, 10493.523, 395.977, 52706.612 23/10/05,05:53:07,01,08,1, 11.8,1,1, 4.192, 10493.520, 396.021, 52706.643 23/10/05,05:53:07,02,08,1, 11.8,1,1, 4.192, 10493.505, 395.978, 52706.625 23/10/05,05:53:07,03,08,1, 11.8,1,1, 4.192, 10493.489, 395.970, 52706.594 23/10/05,05:53:07,04,08,1, 11.8,1,1, 4.192, 10493.491, 396.009, 52706.586 23/10/05,05:53:07,05,08,1, 11.8,1,1, 4.192, 10493.524, 396.009, 52706.649 23/10/05,05:53:07,06,08,1, 11.8,1,1, 4.192, 10493.510, 396.010, 52706.618 23/10/05,05:53:07,07,08,1, 11.8,1,1, 4.192, 10493.505, 396.006, 52706.596 23/10/05,05:53:07,08,08,1, 11.8,1,1, 4.192, 10493.517, 396.030, 52706.618 23/10/05,05:53:07,09,08,1, 11.8,1,1, 4.192, 10493.477, 396.001, 52706.575 23/10/05,05:53:07,10,08,1, 11.8,1,1, 4.192, 10493.475, 396.005, 52706.565 23/10/05,05:53:07,11,08,1, 11.8,1,1, 4.192, 10493.466, 396.038, 52706.625 23/10/05,05:53:07,12,08,1, 11.8,1,1, 4.192, 10493.495, 396.031, 52706.563 23/10/05,05:53:07,13,08,1, 11.8,1,1, 4.192, 10493.501, 396.028, 52706.591 23/10/05,05:53:07,14,08,1, 11.8,1,1, 4.192, 10493.515, 396.035, 52706.561 23/10/05,05:53:07,15,08,1, 11.8,1,1, 4.192, 10493.463, 396.039, 52706.565 23/10/05,05:53:07,16,08,1, 11.8,1,1, 4.192, 10493.494, 396.038, 52706.565 23/10/05,05:53:07,17,08,1, 11.8,1,1, 4.192, 10493.487, 396.028, 52706.583 23/10/05,05:53:07,18,08,1, 11.8,1,1, 4.192, 10493.480, 396.067, 52706.555 23/10/05,05:53:07,19,08,1, 11.8,1,1, 4.192, 10493.484, 396.020, 52706.414 23/10/05,05:53:08,00,08,1, 11.9,1,1, 4.197, 10493.481, 396.020, 52706.414 23/10/05,05:53:08,01,08,1, 11.9,1,1, 4.197, 10493.472, 396.032, 52706.520 23/10/05,05:53:08,02,08,1, 11.9,1,1, 4.197, 10493.454, 396.043, 52706.517 23/10/05,05:53:08,03,08,1, 11.9,1,1, 4.197, 10493.457, 396.047, 52706.537 23/10/05,05:53:08,04,08,1, 11.9,1,1, 4.197, 10493.462, 396.055, 52706.550 23/10/05,05:53:08,05,08,1, 11.9,1,1, 4.197, 10493.422, 396.075, 52706.534 23/10/05,05:53:08,06,08,1, 11.9,1,1, 4.197, 10493.427, 396.080, 52706.530 23/10/05,05:53:08,07,08,1, 11.9,1,1, 4.197, 10493.443, 396.082, 52706.546 23/10/05,05:53:08,08,08,1, 11.9,1,1, 4.197, 10493.433, 396.080, 52706.505 23/10/05,05:53:08,09,08,1, 11.9,1,1, 4.197, 10493.436, 396.065, 52706.477 23/10/05,05:53:08,10,08,1, 11.9,1,1, 4.197, 10493.447, 396.063, 52706.503 23/10/05,05:53:08,11,08,1, 11.9,1,1, 4.197, 10493.454, 396.083, 52706.524 23/10/05,05:53:08,12,08,1, 11.9,1,1, 4.197, 10493.407, 396.085, 52706.505 23/10/05,05:53:08,13,08,1, 11.9,1,1, 4.197, 10493.407, 396.087, 52706.528 23/10/05,05:53:08,14,08,1, 11.9,1,1, 4.197, 10493.389, 396.113, 52706.528 23/10/05,05:53:08,15,08,1, 11.9,1,1, 4.197, 10493.415, 396.109, 52706.532 23/10/05,05:53:08,16,08,1, 11.9,1,1, 4.197, 10493.395, 396.101, 52706.512 23/10/05,05:53:08,17,08,1, 11.9,1,1, 4.197, 10493.413, 396.113, 52706.521 23/10/05,05:53:08,18,08,1, 11.9,1,1, 4.197, 10493.395, 396.127, 52706.529 23/10/05,05:53:08,19,08,1, 11.9,1,1, 4.197, 10493.373, 396.129, 52706.507 23/10/05,05:53:09,00,09,1, 11.8,1,1, 4.193, 10493.373, 396.129, 52706.507 23/10/05,05:53:09,01,09,1, 11.8,1,1, 4.193, 10493.378, 396.138, 52706.550 23/10/05,05:53:09,02,09,1, 11.8,1,1, 4.193, 10493.374, 396.141, 52706.532 23/10/05,05:53:09,03,09,1, 11.8,1,1, 4.193, 10493.398, 396.115, 52706.517 23/10/05,05:53:09,04,09,1, 11.8,1,1, 4.193, 10493.390, 396.144, 52706.540 23/10/05,05:53:09,05,09,1, 11.8,1,1, 4.193, 10493.410, 396.146, 52706.519 23/10/05,05:53:09,06,09,1, 11.8,1,1, 4.193, 10493.361, 396.126, 52706.529 23/10/05,05:53:09,07,09,1, 11.8,1,1, 4.193, 10493.377, 396.119, 52706.502 23/10/05,05:53:09,08,09,1, 11.8,1,1, 4.193, 10493.391, 396.158, 52706.503 23/10/05,05:53:09,09,09,1, 11.8,1,1, 4.193, 10493.378, 396.119, 52706.454 23/10/05,05:53:09,10,09,1, 11.8,1,1, 4.193, 10493.362, 396.110, 52706.469 23/10/05,05:53:09,11,09,1, 11.8,1,1, 4.193, 10493.389, 396.138, 52706.496 23/10/05,05:53:09,12,09,1, 11.8,1,1, 4.193, 10493.362, 396.132, 52706.496 23/10/05,05:53:09,13,09,1, 11.8,1,1, 4.193, 10493.375, 396.128, 52706.441 23/10/05,05:53:09,14,09,1, 11.8,1,1, 4.193, 10493.375, 396.134, 52706.439 23/10/05,05:53:09,15,09,1, 11.8,1,1, 4.193, 10493.364, 396.144, 52706.459 23/10/05,05:53:09,16,09,1, 11.8,1,1, 4.193, 10493.388, 396.173, 52706.443 23/10/05,05:53:09,17,09,1, 11.8,1,1, 4.193, 10493.373, 396.147, 52706.433 23/10/05,05:53:09,18,09,1, 11.8,1,1, 4.193, 10493.362, 396.155, 52706.431 23/10/05,05:53:09,19,09,1, 11.8,1,1, 4.193, 10493.395, 396.155, 52706.456 23/10/05,05:53:10,00,09,1, 11.8,1,1, 4.195, 10493.389, 396.155, 52706.456 23/10/05,05:53:10,01,09,1, 11.8,1,1, 4.195, 10493.360, 396.142, 52706.394 23/10/05,05:53:10,02,09,1, 11.8,1,1, 4.195, 10493.359, 396.153, 52706.429 23/10/05,05:53:10,03,09,1, 11.8,1,1, 4.195, 10493.385, 396.150, 52706.452 23/10/05,05:53:10,04,09,1, 11.8,1,1, 4.195, 10493.349, 396.138, 52706.390 23/10/05,05:53:10,05,09,1, 11.8,1,1, 4.195, 10493.357, 396.156, 52706.417 23/10/05,05:53:10,06,09,1, 11.8,1,1, 4.195, 10493.346, 396.204, 52706.410 23/10/05,05:53:10,07,09,1, 11.8,1,1, 4.195, 10493.342, 396.180, 52706.404 23/10/05,05:53:10,08,09,1, 11.8,1,1, 4.195, 10493.335, 396.169, 52706.396 23/10/05,05:53:10,09,09,1, 11.8,1,1, 4.195, 10493.345, 396.174, 52706.382 23/10/05,05:53:10,10,09,1, 11.8,1,1, 4.195, 10493.319, 396.144, 52706.402 23/10/05,05:53:10,11,09,1, 11.8,1,1, 4.195, 10493.310, 396.161, 52706.353 23/10/05,05:53:10,12,09,1, 11.8,1,1, 4.195, 10493.306, 396.167, 52706.419 23/10/05,05:53:10,13,09,1, 11.8,1,1, 4.195, 10493.294, 396.176, 52706.393 23/10/05,05:53:10,14,09,1, 11.8,1,1, 4.195, 10493.292, 396.154, 52706.406 23/10/05,05:53:10,15,09,1, 11.8,1,1, 4.195, 10493.287, 396.177, 52706.360 23/10/05,05:53:10,16,09,1, 11.8,1,1, 4.195, 10493.277, 396.166, 52706.390 23/10/05,05:53:10,17,09,1, 11.8,1,1, 4.195, 10493.312, 396.171, 52706.360 23/10/05,05:53:10,18,09,1, 11.8,1,1, 4.195, 10493.285, 396.176, 52706.371 23/10/05,05:53:10,19,09,1, 11.8,1,1, 4.195, 10493.271, 396.154, 52706.357 23/10/05,05:53:11,00,10,1, 11.9,1,1, 4.198, 10493.264, 396.154, 52706.357 23/10/05,05:53:11,01,10,1, 11.9,1,1, 4.198, 10493.252, 396.206, 52706.437 23/10/05,05:53:11,02,10,1, 11.9,1,1, 4.198, 10493.254, 396.183, 52706.350 23/10/05,05:53:11,03,10,1, 11.9,1,1, 4.198, 10493.268, 396.189, 52706.361 23/10/05,05:53:11,04,10,1, 11.9,1,1, 4.198, 10493.247, 396.202, 52706.352 23/10/05,05:53:11,05,10,1, 11.9,1,1, 4.198, 10493.267, 396.185, 52706.376 23/10/05,05:53:11,06,10,1, 11.9,1,1, 4.198, 10493.256, 396.168, 52706.382 23/10/05,05:53:11,07,10,1, 11.9,1,1, 4.198, 10493.264, 396.176, 52706.304 23/10/05,05:53:11,08,10,1, 11.9,1,1, 4.198, 10493.266, 396.191, 52706.338 23/10/05,05:53:11,09,10,1, 11.9,1,1, 4.198, 10493.258, 396.193, 52706.365 23/10/05,05:53:11,10,10,1, 11.9,1,1, 4.198, 10493.230, 396.193, 52706.331 23/10/05,05:53:11,11,10,1, 11.9,1,1, 4.198, 10493.266, 396.191, 52706.308 23/10/05,05:53:11,12,10,1, 11.9,1,1, 4.198, 10493.256, 396.181, 52706.274 23/10/05,05:53:11,13,10,1, 11.9,1,1, 4.198, 10493.258, 396.178, 52706.274 23/10/05,05:53:11,14,10,1, 11.9,1,1, 4.198, 10493.227, 396.148, 52706.287 23/10/05,05:53:11,15,10,1, 11.9,1,1, 4.198, 10493.253, 396.142, 52706.277 23/10/05,05:53:11,16,10,1, 11.9,1,1, 4.198, 10493.233, 396.190, 52706.265 23/10/05,05:53:11,17,10,1, 11.9,1,1, 4.198, 10493.238, 396.174, 52706.287 23/10/05,05:53:11,18,10,1, 11.9,1,1, 4.198, 10493.252, 396.171, 52706.242 23/10/05,05:53:11,19,10,1, 11.9,1,1, 4.198, 10493.285, 396.181, 52706.417 23/10/05,05:53:12,00,08,1, 11.9,1,1, 4.192, 10493.281, 396.181, 52706.417 23/10/05,05:53:12,01,08,1, 11.9,1,1, 4.192, 10493.234, 396.172, 52706.267 23/10/05,05:53:12,02,08,1, 11.9,1,1, 4.192, 10493.224, 396.204, 52706.268 23/10/05,05:53:12,03,08,1, 11.9,1,1, 4.192, 10493.218, 396.188, 52706.232 23/10/05,05:53:12,04,08,1, 11.9,1,1, 4.192, 10493.226, 396.183, 52706.250 23/10/05,05:53:12,05,08,1, 11.9,1,1, 4.192, 10493.230, 396.162, 52706.215 23/10/05,05:53:12,06,08,1, 11.9,1,1, 4.192, 10493.205, 396.187, 52706.407 23/10/05,05:53:12,07,08,1, 11.9,1,1, 4.192, 10493.176, 396.205, 52706.302 23/10/05,05:53:12,08,08,1, 11.9,1,1, 4.192, 10493.197, 396.148, 52706.247 23/10/05,05:53:12,09,08,1, 11.9,1,1, 4.192, 10493.207, 396.165, 52706.235 23/10/05,05:53:12,10,08,1, 11.9,1,1, 4.192, 10493.189, 396.169, 52706.211 23/10/05,05:53:12,11,08,1, 11.9,1,1, 4.192, 10493.179, 396.199, 52706.200 23/10/05,05:53:12,12,08,1, 11.9,1,1, 4.192, 10493.171, 396.168, 52706.209 23/10/05,05:53:12,13,08,1, 11.9,1,1, 4.192, 10493.183, 396.170, 52706.179 23/10/05,05:53:12,14,08,1, 11.9,1,1, 4.192, 10493.199, 396.171, 52706.211 23/10/05,05:53:12,15,08,1, 11.9,1,1, 4.192, 10493.161, 396.169, 52706.164 23/10/05,05:53:12,16,08,1, 11.9,1,1, 4.192, 10493.160, 396.162, 52706.188 23/10/05,05:53:12,17,08,1, 11.9,1,1, 4.192, 10493.154, 396.166, 52706.192 23/10/05,05:53:12,18,08,1, 11.9,1,1, 4.192, 10493.145, 396.168, 52706.178 23/10/05,05:53:12,19,08,1, 11.9,1,1, 4.192, 10493.143, 396.142, 52706.178 23/10/05,05:53:13,00,08,1, 11.9,1,1, 4.190, 10493.139, 396.142, 52706.178 23/10/05,05:53:13,01,08,1, 11.9,1,1, 4.190, 10493.179, 396.165, 52706.182 23/10/05,05:53:13,02,08,1, 11.9,1,1, 4.190, 10493.156, 396.148, 52706.172 23/10/05,05:53:13,03,08,1, 11.9,1,1, 4.190, 10493.141, 396.149, 52706.122 23/10/05,05:53:13,04,08,1, 11.9,1,1, 4.190, 10493.125, 396.174, 52706.145 23/10/05,05:53:13,05,08,1, 11.9,1,1, 4.190, 10493.123, 396.151, 52706.147 23/10/05,05:53:13,06,08,1, 11.9,1,1, 4.190, 10493.135, 396.125, 52706.122 23/10/05,05:53:13,07,08,1, 11.9,1,1, 4.190, 10493.134, 396.147, 52706.142 23/10/05,05:53:13,08,08,1, 11.9,1,1, 4.190, 10493.115, 396.185, 52706.165 23/10/05,05:53:13,09,08,1, 11.9,1,1, 4.190, 10493.084, 396.147, 52706.109 23/10/05,05:53:13,10,08,1, 11.9,1,1, 4.190, 10493.114, 396.140, 52706.117 23/10/05,05:53:13,11,08,1, 11.9,1,1, 4.190, 10493.111, 396.152, 52706.107 23/10/05,05:53:13,12,08,1, 11.9,1,1, 4.190, 10493.102, 396.150, 52706.105 23/10/05,05:53:13,13,08,1, 11.9,1,1, 4.190, 10493.080, 396.170, 52706.097 23/10/05,05:53:13,14,08,1, 11.9,1,1, 4.190, 10493.087, 396.148, 52706.094 23/10/05,05:53:13,15,08,1, 11.9,1,1, 4.190, 10493.065, 396.150, 52706.058 23/10/05,05:53:13,16,08,1, 11.9,1,1, 4.190, 10493.038, 396.147, 52706.094 23/10/05,05:53:13,17,08,1, 11.9,1,1, 4.190, 10493.066, 396.148, 52706.062 23/10/05,05:53:13,18,08,1, 11.9,1,1, 4.190, 10493.089, 396.179, 52706.069 23/10/05,05:53:13,19,08,1, 11.9,1,1, 4.190, 10493.063, 396.169, 52706.073 23/10/05,05:53:14,00,08,1, 11.9,1,1, 4.194, 10493.056, 396.169, 52706.073 23/10/05,05:53:14,01,08,1, 11.9,1,1, 4.194, 10493.044, 396.203, 52706.062 23/10/05,05:53:14,02,08,1, 11.9,1,1, 4.194, 10493.039, 396.173, 52706.065 23/10/05,05:53:14,03,08,1, 11.9,1,1, 4.194, 10493.047, 396.190, 52706.039 23/10/05,05:53:14,04,08,1, 11.9,1,1, 4.194, 10493.068, 396.206, 52706.061 23/10/05,05:53:14,05,08,1, 11.9,1,1, 4.194, 10493.022, 396.219, 52706.078 23/10/05,05:53:14,06,08,1, 11.9,1,1, 4.194, 10493.030, 396.212, 52706.065 23/10/05,05:53:14,07,08,1, 11.9,1,1, 4.194, 10493.029, 396.226, 52706.017 23/10/05,05:53:14,08,08,1, 11.9,1,1, 4.194, 10493.018, 396.211, 52706.001 23/10/05,05:53:14,09,08,1, 11.9,1,1, 4.194, 10493.010, 396.211, 52706.048 23/10/05,05:53:14,10,08,1, 11.9,1,1, 4.194, 10492.994, 396.260, 52706.042 23/10/05,05:53:14,11,08,1, 11.9,1,1, 4.194, 10493.008, 396.262, 52706.036 23/10/05,05:53:14,12,08,1, 11.9,1,1, 4.194, 10492.999, 396.238, 52706.028 23/10/05,05:53:14,13,08,1, 11.9,1,1, 4.194, 10492.988, 396.232, 52706.027 23/10/05,05:53:14,14,08,1, 11.9,1,1, 4.194, 10492.990, 396.260, 52706.017 23/10/05,05:53:14,15,08,1, 11.9,1,1, 4.194, 10493.004, 396.268, 52706.004 23/10/05,05:53:14,16,08,1, 11.9,1,1, 4.194, 10492.960, 396.259, 52705.984 23/10/05,05:53:14,17,08,1, 11.9,1,1, 4.194, 10492.995, 396.263, 52705.996 23/10/05,05:53:14,18,08,1, 11.9,1,1, 4.194, 10492.993, 396.270, 52706.007 23/10/05,05:53:14,19,08,1, 11.9,1,1, 4.194, 10492.960, 396.269, 52706.003 23/10/05,05:53:15,00,09,1, 11.9,1,1, 4.194, 10492.955, 396.269, 52706.003 23/10/05,05:53:15,01,09,1, 11.9,1,1, 4.194, 10492.948, 396.271, 52705.988 23/10/05,05:53:15,02,09,1, 11.9,1,1, 4.194, 10492.947, 396.276, 52706.035 23/10/05,05:53:15,03,09,1, 11.9,1,1, 4.194, 10492.919, 396.274, 52705.981 23/10/05,05:53:15,04,09,1, 11.9,1,1, 4.194, 10492.909, 396.293, 52705.977 23/10/05,05:53:15,05,09,1, 11.9,1,1, 4.194, 10492.917, 396.270, 52705.956 23/10/05,05:53:15,06,09,1, 11.9,1,1, 4.194, 10492.911, 396.273, 52705.963 23/10/05,05:53:15,07,09,1, 11.9,1,1, 4.194, 10492.891, 396.261, 52705.953 23/10/05,05:53:15,08,09,1, 11.9,1,1, 4.194, 10492.894, 396.292, 52705.964 23/10/05,05:53:15,09,09,1, 11.9,1,1, 4.194, 10492.880, 396.282, 52705.966 23/10/05,05:53:15,10,09,1, 11.9,1,1, 4.194, 10492.868, 396.293, 52705.965 23/10/05,05:53:15,11,09,1, 11.9,1,1, 4.194, 10492.875, 396.280, 52705.950 23/10/05,05:53:15,12,09,1, 11.9,1,1, 4.194, 10492.854, 396.302, 52705.994 23/10/05,05:53:15,13,09,1, 11.9,1,1, 4.194, 10492.850, 396.310, 52705.946 23/10/05,05:53:15,14,09,1, 11.9,1,1, 4.194, 10492.837, 396.324, 52705.994 23/10/05,05:53:15,15,09,1, 11.9,1,1, 4.194, 10492.840, 396.309, 52705.974 23/10/05,05:53:15,16,09,1, 11.9,1,1, 4.194, 10492.792, 396.325, 52705.942 23/10/05,05:53:15,17,09,1, 11.9,1,1, 4.194, 10492.812, 396.312, 52705.948 23/10/05,05:53:15,18,09,1, 11.9,1,1, 4.194, 10492.805, 396.312, 52705.931 23/10/05,05:53:15,19,09,1, 11.9,1,1, 4.194, 10492.790, 396.339, 52705.916 23/10/05,05:53:16,00,10,1, 11.9,1,1, 4.193, 10492.789, 396.339, 52705.916 23/10/05,05:53:16,01,10,1, 11.9,1,1, 4.193, 10492.771, 396.333, 52705.849 23/10/05,05:53:16,02,10,1, 11.9,1,1, 4.193, 10492.783, 396.345, 52705.969 23/10/05,05:53:16,03,10,1, 11.9,1,1, 4.193, 10492.780, 396.351, 52705.926 23/10/05,05:53:16,04,10,1, 11.9,1,1, 4.193, 10492.745, 396.342, 52705.916 23/10/05,05:53:16,05,10,1, 11.9,1,1, 4.193, 10492.730, 396.356, 52705.957 23/10/05,05:53:16,06,10,1, 11.9,1,1, 4.193, 10492.738, 396.400, 52705.986 23/10/05,05:53:16,07,10,1, 11.9,1,1, 4.193, 10492.736, 396.367, 52705.956 23/10/05,05:53:16,08,10,1, 11.9,1,1, 4.193, 10492.718, 396.381, 52705.970 23/10/05,05:53:16,09,10,1, 11.9,1,1, 4.193, 10492.718, 396.388, 52705.980 23/10/05,05:53:16,10,10,1, 11.9,1,1, 4.193, 10492.715, 396.375, 52705.982 23/10/05,05:53:16,11,10,1, 11.9,1,1, 4.193, 10492.701, 396.374, 52705.918 23/10/05,05:53:16,12,10,1, 11.9,1,1, 4.193, 10492.682, 396.419, 52705.926 23/10/05,05:53:16,13,10,1, 11.9,1,1, 4.193, 10492.704, 396.396, 52705.923 23/10/05,05:53:16,14,10,1, 11.9,1,1, 4.193, 10492.691, 396.434, 52705.948 23/10/05,05:53:16,15,10,1, 11.9,1,1, 4.193, 10492.680, 396.454, 52705.914 23/10/05,05:53:16,16,10,1, 11.9,1,1, 4.193, 10492.683, 396.471, 52705.932 23/10/05,05:53:16,17,10,1, 11.9,1,1, 4.193, 10492.677, 396.461, 52705.953 23/10/05,05:53:16,18,10,1, 11.9,1,1, 4.193, 10492.659, 396.454, 52705.909 23/10/05,05:53:16,19,10,1, 11.9,1,1, 4.193, 10492.673, 396.472, 52705.907 23/10/05,05:53:17,00,09,1, 11.9,1,1, 4.190, 10492.672, 396.472, 52705.907 23/10/05,05:53:17,01,09,1, 11.9,1,1, 4.190, 10492.650, 396.462, 52705.916 23/10/05,05:53:17,02,09,1, 11.9,1,1, 4.190, 10492.657, 396.470, 52705.940 23/10/05,05:53:17,03,09,1, 11.9,1,1, 4.190, 10492.660, 396.516, 52705.931 23/10/05,05:53:17,04,09,1, 11.9,1,1, 4.190, 10492.645, 396.517, 52705.923 23/10/05,05:53:17,05,09,1, 11.9,1,1, 4.190, 10492.661, 396.517, 52705.953 23/10/05,05:53:17,06,09,1, 11.9,1,1, 4.190, 10492.660, 396.536, 52705.933 23/10/05,05:53:17,07,09,1, 11.9,1,1, 4.190, 10492.661, 396.547, 52705.901 23/10/05,05:53:17,08,09,1, 11.9,1,1, 4.190, 10492.655, 396.537, 52705.918 23/10/05,05:53:17,09,09,1, 11.9,1,1, 4.190, 10492.661, 396.562, 52705.937 23/10/05,05:53:17,10,09,1, 11.9,1,1, 4.190, 10492.647, 396.578, 52705.936 23/10/05,05:53:17,11,09,1, 11.9,1,1, 4.190, 10492.673, 396.588, 52705.945 23/10/05,05:53:17,12,09,1, 11.9,1,1, 4.190, 10492.686, 396.602, 52705.933 23/10/05,05:53:17,13,09,1, 11.9,1,1, 4.190, 10492.656, 396.598, 52705.938 23/10/05,05:53:17,14,09,1, 11.9,1,1, 4.190, 10492.660, 396.602, 52705.937 23/10/05,05:53:17,15,09,1, 11.9,1,1, 4.190, 10492.677, 396.618, 52705.919 23/10/05,05:53:17,16,09,1, 11.9,1,1, 4.190, 10492.664, 396.665, 52705.951 23/10/05,05:53:17,17,09,1, 11.9,1,1, 4.190, 10492.689, 396.682, 52705.937 23/10/05,05:53:17,18,09,1, 11.9,1,1, 4.190, 10492.684, 396.689, 52705.921 23/10/05,05:53:17,19,09,1, 11.9,1,1, 4.190, 10492.700, 396.723, 52705.950 23/10/05,05:53:18,00,08,1, 11.9,1,1, 4.189, 10492.697, 396.723, 52705.950 23/10/05,05:53:18,01,08,1, 11.9,1,1, 4.189, 10492.700, 396.733, 52705.960 23/10/05,05:53:18,02,08,1, 11.9,1,1, 4.189, 10492.698, 396.756, 52705.932 23/10/05,05:53:18,03,08,1, 11.9,1,1, 4.189, 10492.707, 396.788, 52705.990 23/10/05,05:53:18,04,08,1, 11.9,1,1, 4.189, 10492.699, 396.779, 52705.960 23/10/05,05:53:18,05,08,1, 11.9,1,1, 4.189, 10492.708, 396.797, 52705.947 23/10/05,05:53:18,06,08,1, 11.9,1,1, 4.189, 10492.705, 396.834, 52705.963 23/10/05,05:53:18,07,08,1, 11.9,1,1, 4.189, 10492.718, 396.837, 52705.977 23/10/05,05:53:18,08,08,1, 11.9,1,1, 4.189, 10492.729, 396.863, 52705.970 23/10/05,05:53:18,09,08,1, 11.9,1,1, 4.189, 10492.719, 396.858, 52705.940 23/10/05,05:53:18,10,08,1, 11.9,1,1, 4.189, 10492.726, 396.884, 52705.954 23/10/05,05:53:18,11,08,1, 11.9,1,1, 4.189, 10492.715, 396.895, 52705.935 23/10/05,05:53:18,12,08,1, 11.9,1,1, 4.189, 10492.724, 396.905, 52705.935 23/10/05,05:53:18,13,08,1, 11.9,1,1, 4.189, 10492.736, 396.924, 52705.941 23/10/05,05:53:18,14,08,1, 11.9,1,1, 4.189, 10492.762, 396.908, 52705.953 23/10/05,05:53:18,15,08,1, 11.9,1,1, 4.189, 10492.759, 396.921, 52705.909 23/10/05,05:53:18,16,08,1, 11.9,1,1, 4.189, 10492.751, 396.950, 52705.913 23/10/05,05:53:18,17,08,1, 11.9,1,1, 4.189, 10492.772, 396.958, 52705.921 23/10/05,05:53:18,18,08,1, 11.9,1,1, 4.189, 10492.771, 396.956, 52705.946 23/10/05,05:53:18,19,08,1, 11.9,1,1, 4.189, 10492.775, 396.950, 52705.940 23/10/05,05:53:19,00,08,1, 11.9,1,1, 4.191, 10492.772, 396.950, 52705.940 23/10/05,05:53:19,01,08,1, 11.9,1,1, 4.191, 10492.758, 397.011, 52705.953 23/10/05,05:53:19,02,08,1, 11.9,1,1, 4.191, 10492.779, 397.011, 52705.884 23/10/05,05:53:19,03,08,1, 11.9,1,1, 4.191, 10492.769, 396.996, 52705.913 23/10/05,05:53:19,04,08,1, 11.9,1,1, 4.191, 10492.769, 397.029, 52705.912 23/10/05,05:53:19,05,08,1, 11.9,1,1, 4.191, 10492.759, 397.036, 52705.895 23/10/05,05:53:19,06,08,1, 11.9,1,1, 4.191, 10492.758, 397.035, 52705.855 23/10/05,05:53:19,07,08,1, 11.9,1,1, 4.191, 10492.747, 397.069, 52705.885 23/10/05,05:53:19,08,08,1, 11.9,1,1, 4.191, 10492.766, 397.090, 52705.921 23/10/05,05:53:19,09,08,1, 11.9,1,1, 4.191, 10492.768, 397.088, 52705.902 23/10/05,05:53:19,10,08,1, 11.9,1,1, 4.191, 10492.768, 397.076, 52705.895 23/10/05,05:53:19,11,08,1, 11.9,1,1, 4.191, 10492.780, 397.113, 52705.870 23/10/05,05:53:19,12,08,1, 11.9,1,1, 4.191, 10492.784, 397.126, 52705.876 23/10/05,05:53:19,13,08,1, 11.9,1,1, 4.191, 10492.767, 397.112, 52705.867 23/10/05,05:53:19,14,08,1, 11.9,1,1, 4.191, 10492.788, 397.091, 52705.886 23/10/05,05:53:19,15,08,1, 11.9,1,1, 4.191, 10492.790, 397.106, 52705.860 23/10/05,05:53:19,16,08,1, 11.9,1,1, 4.191, 10492.773, 397.126, 52705.896 23/10/05,05:53:19,17,08,1, 11.9,1,1, 4.191, 10492.779, 397.116, 52705.847 23/10/05,05:53:19,18,08,1, 11.9,1,1, 4.191, 10492.786, 397.147, 52705.905 23/10/05,05:53:19,19,08,1, 11.9,1,1, 4.191, 10492.767, 397.135, 52705.643 23/10/05,05:53:20,00,08,1, 11.9,1,1, 4.193, 10492.764, 397.135, 52705.643 23/10/05,05:53:20,01,08,1, 11.9,1,1, 4.193, 10492.760, 397.181, 52705.907 23/10/05,05:53:20,02,08,1, 11.9,1,1, 4.193, 10492.766, 397.165, 52705.883 23/10/05,05:53:20,03,08,1, 11.9,1,1, 4.193, 10492.759, 397.176, 52705.866 23/10/05,05:53:20,04,08,1, 11.9,1,1, 4.193, 10492.750, 397.216, 52705.878 23/10/05,05:53:20,05,08,1, 11.9,1,1, 4.193, 10492.767, 397.209, 52705.862 23/10/05,05:53:20,06,08,1, 11.9,1,1, 4.193, 10492.751, 397.213, 52705.861 23/10/05,05:53:20,07,08,1, 11.9,1,1, 4.193, 10492.741, 397.202, 52705.856 23/10/05,05:53:20,08,08,1, 11.9,1,1, 4.193, 10492.735, 397.228, 52705.832 23/10/05,05:53:20,09,08,1, 11.9,1,1, 4.193, 10492.744, 397.253, 52705.842 23/10/05,05:53:20,10,08,1, 11.9,1,1, 4.193, 10492.757, 397.253, 52705.832 23/10/05,05:53:20,11,08,1, 11.9,1,1, 4.193, 10492.741, 397.270, 52705.839 23/10/05,05:53:20,12,08,1, 11.9,1,1, 4.193, 10492.749, 397.290, 52705.860 23/10/05,05:53:20,13,08,1, 11.9,1,1, 4.193, 10492.737, 397.266, 52705.822 23/10/05,05:53:20,14,08,1, 11.9,1,1, 4.193, 10492.726, 397.277, 52705.822 23/10/05,05:53:20,15,08,1, 11.9,1,1, 4.193, 10492.733, 397.266, 52705.811 23/10/05,05:53:20,16,08,1, 11.9,1,1, 4.193, 10492.734, 397.301, 52705.809 23/10/05,05:53:20,17,08,1, 11.9,1,1, 4.193, 10492.729, 397.292, 52705.792 23/10/05,05:53:20,18,08,1, 11.9,1,1, 4.193, 10492.720, 397.296, 52705.825 23/10/05,05:53:20,19,08,1, 11.9,1,1, 4.193, 10492.726, 397.313, 52705.838 23/10/05,05:53:21,00,08,1, 11.9,1,1, 4.193, 10492.722, 397.313, 52705.838 23/10/05,05:53:21,01,08,1, 11.9,1,1, 4.193, 10492.712, 397.292, 52705.724 23/10/05,05:53:21,02,08,1, 11.9,1,1, 4.193, 10492.679, 397.317, 52705.745 23/10/05,05:53:21,03,08,1, 11.9,1,1, 4.193, 10492.678, 397.323, 52705.776 23/10/05,05:53:21,04,08,1, 11.9,1,1, 4.193, 10492.674, 397.316, 52705.743 23/10/05,05:53:21,05,08,1, 11.9,1,1, 4.193, 10492.650, 397.322, 52705.763 23/10/05,05:53:21,06,08,1, 11.9,1,1, 4.193, 10492.657, 397.320, 52705.751 23/10/05,05:53:21,07,08,1, 11.9,1,1, 4.193, 10492.665, 397.326, 52705.755 23/10/05,05:53:21,08,08,1, 11.9,1,1, 4.193, 10492.653, 397.323, 52705.754 23/10/05,05:53:21,09,08,1, 11.9,1,1, 4.193, 10492.672, 397.339, 52705.746 23/10/05,05:53:21,10,08,1, 11.9,1,1, 4.193, 10492.641, 397.305, 52705.730 23/10/05,05:53:21,11,08,1, 11.9,1,1, 4.193, 10492.631, 397.315, 52705.727 23/10/05,05:53:21,12,08,1, 11.9,1,1, 4.193, 10492.646, 397.339, 52705.725 23/10/05,05:53:21,13,08,1, 11.9,1,1, 4.193, 10492.623, 397.321, 52705.693 23/10/05,05:53:21,14,08,1, 11.9,1,1, 4.193, 10492.632, 397.331, 52705.712 23/10/05,05:53:21,15,08,1, 11.9,1,1, 4.193, 10492.605, 397.342, 52705.916 23/10/05,05:53:21,16,08,1, 11.9,1,1, 4.193, 10492.640, 397.343, 52705.716 23/10/05,05:53:21,17,08,1, 11.9,1,1, 4.193, 10492.627, 397.313, 52705.642 23/10/05,05:53:21,18,08,1, 11.9,1,1, 4.193, 10492.623, 397.313, 52705.652 23/10/05,05:53:21,19,08,1, 11.9,1,1, 4.193, 10492.603, 397.327, 52705.671 23/10/05,05:53:22,00,08,1, 11.9,1,1, 4.191, 10492.597, 397.327, 52705.671 23/10/05,05:53:22,01,08,1, 11.9,1,1, 4.191, 10492.605, 397.321, 52705.709 23/10/05,05:53:22,02,08,1, 11.9,1,1, 4.191, 10492.591, 397.335, 52705.656 23/10/05,05:53:22,03,08,1, 11.9,1,1, 4.191, 10492.585, 397.316, 52705.649 23/10/05,05:53:22,04,08,1, 11.9,1,1, 4.191, 10492.588, 397.313, 52705.639 23/10/05,05:53:22,05,08,1, 11.9,1,1, 4.191, 10492.566, 397.319, 52705.634 23/10/05,05:53:22,06,08,1, 11.9,1,1, 4.191, 10492.594, 397.340, 52705.625 23/10/05,05:53:22,07,08,1, 11.9,1,1, 4.191, 10492.593, 397.313, 52705.628 23/10/05,05:53:22,08,08,1, 11.9,1,1, 4.191, 10492.579, 397.315, 52705.619 23/10/05,05:53:22,09,08,1, 11.9,1,1, 4.191, 10492.563, 397.342, 52705.607 23/10/05,05:53:22,10,08,1, 11.9,1,1, 4.191, 10492.568, 397.358, 52705.597 23/10/05,05:53:22,11,08,1, 11.9,1,1, 4.191, 10492.559, 397.340, 52705.586 23/10/05,05:53:22,12,08,1, 11.9,1,1, 4.191, 10492.558, 397.337, 52705.578 23/10/05,05:53:22,13,08,1, 11.9,1,1, 4.191, 10492.543, 397.356, 52705.599 23/10/05,05:53:22,14,08,1, 11.9,1,1, 4.191, 10492.560, 397.322, 52705.570 23/10/05,05:53:22,15,08,1, 11.9,1,1, 4.191, 10492.558, 397.299, 52705.543 23/10/05,05:53:22,16,08,1, 11.9,1,1, 4.191, 10492.552, 397.321, 52705.601 23/10/05,05:53:22,17,08,1, 11.9,1,1, 4.191, 10492.561, 397.360, 52705.595 23/10/05,05:53:22,18,08,1, 11.9,1,1, 4.191, 10492.539, 397.323, 52705.540 23/10/05,05:53:22,19,08,1, 11.9,1,1, 4.191, 10492.558, 397.347, 52705.546 23/10/05,05:53:23,00,10,1, 11.9,1,1, 4.191, 10492.555, 397.347, 52705.546 23/10/05,05:53:23,01,10,1, 11.9,1,1, 4.191, 10492.562, 397.321, 52705.483 23/10/05,05:53:23,02,10,1, 11.9,1,1, 4.191, 10492.538, 397.316, 52705.521 23/10/05,05:53:23,03,10,1, 11.9,1,1, 4.191, 10492.565, 397.344, 52705.519 23/10/05,05:53:23,04,10,1, 11.9,1,1, 4.191, 10492.554, 397.345, 52705.570 23/10/05,05:53:23,05,10,1, 11.9,1,1, 4.191, 10492.537, 397.327, 52705.539 23/10/05,05:53:23,06,10,1, 11.9,1,1, 4.191, 10492.533, 397.325, 52705.514 23/10/05,05:53:23,07,10,1, 11.9,1,1, 4.191, 10492.529, 397.338, 52705.520 23/10/05,05:53:23,08,10,1, 11.9,1,1, 4.191, 10492.520, 397.308, 52705.487 23/10/05,05:53:23,09,10,1, 11.9,1,1, 4.191, 10492.539, 397.305, 52705.466 23/10/05,05:53:23,10,10,1, 11.9,1,1, 4.191, 10492.528, 397.318, 52705.488 23/10/05,05:53:23,11,10,1, 11.9,1,1, 4.191, 10492.529, 397.319, 52705.510 23/10/05,05:53:23,12,10,1, 11.9,1,1, 4.191, 10492.526, 397.317, 52705.494 23/10/05,05:53:23,13,10,1, 11.9,1,1, 4.191, 10492.516, 397.315, 52705.498 23/10/05,05:53:23,14,10,1, 11.9,1,1, 4.191, 10492.539, 397.345, 52705.510 23/10/05,05:53:23,15,10,1, 11.9,1,1, 4.191, 10492.516, 397.344, 52705.522 23/10/05,05:53:23,16,10,1, 11.9,1,1, 4.191, 10492.536, 397.340, 52705.477 23/10/05,05:53:23,17,10,1, 11.9,1,1, 4.191, 10492.538, 397.351, 52705.460 23/10/05,05:53:23,18,10,1, 11.9,1,1, 4.191, 10492.516, 397.357, 52705.470 23/10/05,05:53:23,19,10,1, 11.9,1,1, 4.191, 10492.503, 397.346, 52705.463 23/10/05,05:53:24,00,10,1, 11.8,1,1, 4.193, 10492.496, 397.346, 52705.463 23/10/05,05:53:24,01,10,1, 11.8,1,1, 4.193, 10492.533, 397.396, 52705.463 23/10/05,05:53:24,02,10,1, 11.8,1,1, 4.193, 10492.518, 397.385, 52705.480 23/10/05,05:53:24,03,10,1, 11.8,1,1, 4.193, 10492.513, 397.388, 52705.440 23/10/05,05:53:24,04,10,1, 11.8,1,1, 4.193, 10492.495, 397.414, 52705.412 23/10/05,05:53:24,05,10,1, 11.8,1,1, 4.193, 10492.509, 397.430, 52705.448 23/10/05,05:53:24,06,10,1, 11.8,1,1, 4.193, 10492.526, 397.420, 52705.421 23/10/05,05:53:24,07,10,1, 11.8,1,1, 4.193, 10492.507, 397.414, 52705.430 23/10/05,05:53:24,08,10,1, 11.8,1,1, 4.193, 10492.495, 397.470, 52705.435 23/10/05,05:53:24,09,10,1, 11.8,1,1, 4.193, 10492.489, 397.458, 52705.396 23/10/05,05:53:24,10,10,1, 11.8,1,1, 4.193, 10492.494, 397.464, 52705.445 23/10/05,05:53:24,11,10,1, 11.8,1,1, 4.193, 10492.502, 397.478, 52705.400 23/10/05,05:53:24,12,10,1, 11.8,1,1, 4.193, 10492.502, 397.483, 52705.436 23/10/05,05:53:24,13,10,1, 11.8,1,1, 4.193, 10492.483, 397.481, 52705.418 23/10/05,05:53:24,14,10,1, 11.8,1,1, 4.193, 10492.467, 397.498, 52705.419 23/10/05,05:53:24,15,10,1, 11.8,1,1, 4.193, 10492.473, 397.518, 52705.437 23/10/05,05:53:24,16,10,1, 11.8,1,1, 4.193, 10492.472, 397.507, 52705.432 23/10/05,05:53:24,17,10,1, 11.8,1,1, 4.193, 10492.482, 397.498, 52705.391 23/10/05,05:53:24,18,10,1, 11.8,1,1, 4.193, 10492.475, 397.515, 52705.419 23/10/05,05:53:24,19,10,1, 11.8,1,1, 4.193, 10492.491, 397.521, 52705.383 23/10/05,05:53:25,00,10,1, 11.9,1,1, 4.200, 10492.488, 397.521, 52705.383 23/10/05,05:53:25,01,10,1, 11.9,1,1, 4.200, 10492.488, 397.513, 52705.390 23/10/05,05:53:25,02,10,1, 11.9,1,1, 4.200, 10492.462, 397.529, 52705.421 23/10/05,05:53:25,03,10,1, 11.9,1,1, 4.200, 10492.488, 397.513, 52705.384 23/10/05,05:53:25,04,10,1, 11.9,1,1, 4.200, 10492.469, 397.528, 52705.379 23/10/05,05:53:25,05,10,1, 11.9,1,1, 4.200, 10492.479, 397.536, 52705.360 23/10/05,05:53:25,06,10,1, 11.9,1,1, 4.200, 10492.477, 397.556, 52705.353 23/10/05,05:53:25,07,10,1, 11.9,1,1, 4.200, 10492.454, 397.530, 52705.370 23/10/05,05:53:25,08,10,1, 11.9,1,1, 4.200, 10492.481, 397.545, 52705.347 23/10/05,05:53:25,09,10,1, 11.9,1,1, 4.200, 10492.503, 397.540, 52705.374 23/10/05,05:53:25,10,10,1, 11.9,1,1, 4.200, 10492.473, 397.536, 52705.335 23/10/05,05:53:25,11,10,1, 11.9,1,1, 4.200, 10492.483, 397.530, 52705.326 23/10/05,05:53:25,12,10,1, 11.9,1,1, 4.200, 10492.494, 397.542, 52705.353 23/10/05,05:53:25,13,10,1, 11.9,1,1, 4.200, 10492.488, 397.533, 52705.330 23/10/05,05:53:25,14,10,1, 11.9,1,1, 4.200, 10492.462, 397.546, 52705.326 23/10/05,05:53:25,15,10,1, 11.9,1,1, 4.200, 10492.481, 397.553, 52705.307 23/10/05,05:53:25,16,10,1, 11.9,1,1, 4.200, 10492.474, 397.572, 52705.317 23/10/05,05:53:25,17,10,1, 11.9,1,1, 4.200, 10492.486, 397.542, 52705.286 23/10/05,05:53:25,18,10,1, 11.9,1,1, 4.200, 10492.472, 397.543, 52705.298 23/10/05,05:53:25,19,10,1, 11.9,1,1, 4.200, 10492.479, 397.571, 52705.293 23/10/05,05:53:26,00,10,1, 11.9,1,1, 4.192, 10492.471, 397.571, 52705.293 23/10/05,05:53:26,01,10,1, 11.9,1,1, 4.192, 10492.463, 397.562, 52705.275 23/10/05,05:53:26,02,10,1, 11.9,1,1, 4.192, 10492.454, 397.547, 52705.297 23/10/05,05:53:26,03,10,1, 11.9,1,1, 4.192, 10492.463, 397.522, 52705.314 23/10/05,05:53:26,04,10,1, 11.9,1,1, 4.192, 10492.457, 397.542, 52705.306 23/10/05,05:53:26,05,10,1, 11.9,1,1, 4.192, 10492.444, 397.548, 52705.307 23/10/05,05:53:26,06,10,1, 11.9,1,1, 4.192, 10492.456, 397.551, 52705.237 23/10/05,05:53:26,07,10,1, 11.9,1,1, 4.192, 10492.455, 397.515, 52705.259 23/10/05,05:53:26,08,10,1, 11.9,1,1, 4.192, 10492.437, 397.541, 52705.263 23/10/05,05:53:26,09,10,1, 11.9,1,1, 4.192, 10492.452, 397.542, 52705.266 23/10/05,05:53:26,10,10,1, 11.9,1,1, 4.192, 10492.439, 397.556, 52705.253 23/10/05,05:53:26,11,10,1, 11.9,1,1, 4.192, 10492.441, 397.502, 52705.235 23/10/05,05:53:26,12,10,1, 11.9,1,1, 4.192, 10492.426, 397.499, 52705.251 23/10/05,05:53:26,13,10,1, 11.9,1,1, 4.192, 10492.436, 397.499, 52705.223 23/10/05,05:53:26,14,10,1, 11.9,1,1, 4.192, 10492.413, 397.480, 52705.223 23/10/05,05:53:26,15,10,1, 11.9,1,1, 4.192, 10492.410, 397.496, 52705.239 23/10/05,05:53:26,16,10,1, 11.9,1,1, 4.192, 10492.440, 397.492, 52705.235 23/10/05,05:53:26,17,10,1, 11.9,1,1, 4.192, 10492.388, 397.487, 52705.232 23/10/05,05:53:26,18,10,1, 11.9,1,1, 4.192, 10492.401, 397.477, 52705.225 23/10/05,05:53:26,19,10,1, 11.9,1,1, 4.192, 10492.395, 397.479, 52705.233 23/10/05,05:53:27,00,09,1, 11.8,1,1, 4.192, 10492.388, 397.479, 52705.233 23/10/05,05:53:27,01,09,1, 11.8,1,1, 4.192, 10492.362, 397.453, 52705.196 23/10/05,05:53:27,02,09,1, 11.8,1,1, 4.192, 10492.388, 397.458, 52705.171 23/10/05,05:53:27,03,09,1, 11.8,1,1, 4.192, 10492.366, 397.467, 52705.205 23/10/05,05:53:27,04,09,1, 11.8,1,1, 4.192, 10492.345, 397.436, 52705.196 23/10/05,05:53:27,05,09,1, 11.8,1,1, 4.192, 10492.363, 397.449, 52705.187 23/10/05,05:53:27,06,09,1, 11.8,1,1, 4.192, 10492.343, 397.443, 52705.209 23/10/05,05:53:27,07,09,1, 11.8,1,1, 4.192, 10492.320, 397.486, 52705.220 23/10/05,05:53:27,08,09,1, 11.8,1,1, 4.192, 10492.343, 397.422, 52705.180 23/10/05,05:53:27,09,09,1, 11.8,1,1, 4.192, 10492.344, 397.420, 52705.150 23/10/05,05:53:27,10,09,1, 11.8,1,1, 4.192, 10492.317, 397.443, 52705.184 23/10/05,05:53:27,11,09,1, 11.8,1,1, 4.192, 10492.298, 397.433, 52705.167 23/10/05,05:53:27,12,09,1, 11.8,1,1, 4.192, 10492.294, 397.459, 52705.193 23/10/05,05:53:27,13,09,1, 11.8,1,1, 4.192, 10492.294, 397.438, 52705.186 23/10/05,05:53:27,14,09,1, 11.8,1,1, 4.192, 10492.284, 397.426, 52705.159 23/10/05,05:53:27,15,09,1, 11.8,1,1, 4.192, 10492.283, 397.428, 52705.184 23/10/05,05:53:27,16,09,1, 11.8,1,1, 4.192, 10492.297, 397.424, 52705.174 23/10/05,05:53:27,17,09,1, 11.8,1,1, 4.192, 10492.262, 397.419, 52705.181 23/10/05,05:53:27,18,09,1, 11.8,1,1, 4.192, 10492.270, 397.416, 52705.165 23/10/05,05:53:27,19,09,1, 11.8,1,1, 4.192, 10492.269, 397.434, 52705.157 23/10/05,05:53:28,00,10,1, 11.8,1,1, 4.195, 10492.263, 397.434, 52705.157 23/10/05,05:53:28,01,10,1, 11.8,1,1, 4.195, 10492.269, 397.412, 52705.146 23/10/05,05:53:28,02,10,1, 11.8,1,1, 4.195, 10492.248, 397.404, 52705.163 23/10/05,05:53:28,03,10,1, 11.8,1,1, 4.195, 10492.227, 397.424, 52705.132 23/10/05,05:53:28,04,10,1, 11.8,1,1, 4.195, 10492.242, 397.412, 52705.157 23/10/05,05:53:28,05,10,1, 11.8,1,1, 4.195, 10492.203, 397.422, 52705.122 23/10/05,05:53:28,06,10,1, 11.8,1,1, 4.195, 10492.212, 397.407, 52705.081 23/10/05,05:53:28,07,10,1, 11.8,1,1, 4.195, 10492.245, 397.417, 52705.102 23/10/05,05:53:28,08,10,1, 11.8,1,1, 4.195, 10492.244, 397.423, 52705.252 23/10/05,05:53:28,09,10,1, 11.8,1,1, 4.195, 10492.211, 397.415, 52705.049 23/10/05,05:53:28,10,10,1, 11.8,1,1, 4.195, 10492.200, 397.410, 52705.104 23/10/05,05:53:28,11,10,1, 11.8,1,1, 4.195, 10492.181, 397.427, 52705.116 23/10/05,05:53:28,12,10,1, 11.8,1,1, 4.195, 10492.204, 397.409, 52705.067 23/10/05,05:53:28,13,10,1, 11.8,1,1, 4.195, 10492.210, 397.405, 52705.076 23/10/05,05:53:28,14,10,1, 11.8,1,1, 4.195, 10492.199, 397.408, 52705.088 23/10/05,05:53:28,15,10,1, 11.8,1,1, 4.195, 10492.227, 397.388, 52705.093 23/10/05,05:53:28,16,10,1, 11.8,1,1, 4.195, 10492.191, 397.365, 52705.080 23/10/05,05:53:28,17,10,1, 11.8,1,1, 4.195, 10492.200, 397.388, 52705.110 23/10/05,05:53:28,18,10,1, 11.8,1,1, 4.195, 10492.218, 397.394, 52705.097 23/10/05,05:53:28,19,10,1, 11.8,1,1, 4.195, 10492.190, 397.401, 52705.087 23/10/05,05:53:29,00,10,1, 11.9,1,1, 4.194, 10492.188, 397.401, 52705.087 23/10/05,05:53:29,01,10,1, 11.9,1,1, 4.194, 10492.176, 397.364, 52705.058 23/10/05,05:53:29,02,10,1, 11.9,1,1, 4.194, 10492.179, 397.381, 52705.078 23/10/05,05:53:29,03,10,1, 11.9,1,1, 4.194, 10492.183, 397.382, 52705.060 23/10/05,05:53:29,04,10,1, 11.9,1,1, 4.194, 10492.172, 397.379, 52705.074 23/10/05,05:53:29,05,10,1, 11.9,1,1, 4.194, 10492.183, 397.386, 52705.051 23/10/05,05:53:29,06,10,1, 11.9,1,1, 4.194, 10492.195, 397.356, 52705.052 23/10/05,05:53:29,07,10,1, 11.9,1,1, 4.194, 10492.156, 397.365, 52705.042 23/10/05,05:53:29,08,10,1, 11.9,1,1, 4.194, 10492.177, 397.354, 52705.044 23/10/05,05:53:29,09,10,1, 11.9,1,1, 4.194, 10492.163, 397.390, 52705.020 23/10/05,05:53:29,10,10,1, 11.9,1,1, 4.194, 10492.134, 397.385, 52705.032 23/10/05,05:53:29,11,10,1, 11.9,1,1, 4.194, 10492.145, 397.368, 52705.028 23/10/05,05:53:29,12,10,1, 11.9,1,1, 4.194, 10492.152, 397.395, 52705.038 23/10/05,05:53:29,13,10,1, 11.9,1,1, 4.194, 10492.159, 397.384, 52705.042 23/10/05,05:53:29,14,10,1, 11.9,1,1, 4.194, 10492.133, 397.396, 52705.004 23/10/05,05:53:29,15,10,1, 11.9,1,1, 4.194, 10492.143, 397.402, 52705.005 23/10/05,05:53:29,16,10,1, 11.9,1,1, 4.194, 10492.128, 397.400, 52705.012 23/10/05,05:53:29,17,10,1, 11.9,1,1, 4.194, 10492.141, 397.422, 52705.028 23/10/05,05:53:29,18,10,1, 11.9,1,1, 4.194, 10492.124, 397.400, 52704.997 23/10/05,05:53:29,19,10,1, 11.9,1,1, 4.194, 10492.127, 397.412, 52704.989 23/10/05,05:53:30,00,10,1, 11.9,1,1, 4.198, 10492.121, 397.412, 52704.989 23/10/05,05:53:30,01,10,1, 11.9,1,1, 4.198, 10492.120, 397.421, 52705.011 23/10/05,05:53:30,02,10,1, 11.9,1,1, 4.198, 10492.106, 397.424, 52705.003 23/10/05,05:53:30,03,10,1, 11.9,1,1, 4.198, 10492.125, 397.419, 52705.011 23/10/05,05:53:30,04,10,1, 11.9,1,1, 4.198, 10492.117, 397.455, 52704.986 23/10/05,05:53:30,05,10,1, 11.9,1,1, 4.198, 10492.109, 397.431, 52704.992 23/10/05,05:53:30,06,10,1, 11.9,1,1, 4.198, 10492.108, 397.449, 52705.006 23/10/05,05:53:30,07,10,1, 11.9,1,1, 4.198, 10492.094, 397.442, 52705.028 23/10/05,05:53:30,08,10,1, 11.9,1,1, 4.198, 10492.080, 397.442, 52704.985 23/10/05,05:53:30,09,10,1, 11.9,1,1, 4.198, 10492.084, 397.447, 52705.009 23/10/05,05:53:30,10,10,1, 11.9,1,1, 4.198, 10492.112, 397.461, 52705.002 23/10/05,05:53:30,11,10,1, 11.9,1,1, 4.198, 10492.079, 397.455, 52704.983 23/10/05,05:53:30,12,10,1, 11.9,1,1, 4.198, 10492.080, 397.469, 52705.002 23/10/05,05:53:30,13,10,1, 11.9,1,1, 4.198, 10492.081, 397.465, 52705.019 23/10/05,05:53:30,14,10,1, 11.9,1,1, 4.198, 10492.098, 397.471, 52705.041 23/10/05,05:53:30,15,10,1, 11.9,1,1, 4.198, 10492.044, 397.459, 52705.100 23/10/05,05:53:30,16,10,1, 11.9,1,1, 4.198, 10492.101, 397.461, 52704.954 23/10/05,05:53:30,17,10,1, 11.9,1,1, 4.198, 10492.067, 397.466, 52704.935 23/10/05,05:53:30,18,10,1, 11.9,1,1, 4.198, 10492.062, 397.472, 52704.966 23/10/05,05:53:30,19,10,1, 11.9,1,1, 4.198, 10492.019, 397.496, 52704.934 23/10/05,05:53:31,00,10,1, 11.9,1,1, 4.191, 10492.013, 397.496, 52704.934 23/10/05,05:53:31,01,10,1, 11.9,1,1, 4.191, 10492.004, 397.496, 52704.937 23/10/05,05:53:31,02,10,1, 11.9,1,1, 4.191, 10492.020, 397.492, 52704.934 23/10/05,05:53:31,03,10,1, 11.9,1,1, 4.191, 10492.000, 397.466, 52704.958 23/10/05,05:53:31,04,10,1, 11.9,1,1, 4.191, 10492.024, 397.499, 52704.969 23/10/05,05:53:31,05,10,1, 11.9,1,1, 4.191, 10491.992, 397.496, 52704.977 23/10/05,05:53:31,06,10,1, 11.9,1,1, 4.191, 10492.020, 397.497, 52704.981 23/10/05,05:53:31,07,10,1, 11.9,1,1, 4.191, 10491.997, 397.488, 52704.985 23/10/05,05:53:31,08,10,1, 11.9,1,1, 4.191, 10491.973, 397.490, 52704.992 23/10/05,05:53:31,09,10,1, 11.9,1,1, 4.191, 10491.978, 397.512, 52704.960 23/10/05,05:53:31,10,10,1, 11.9,1,1, 4.191, 10491.985, 397.491, 52704.992 23/10/05,05:53:31,11,10,1, 11.9,1,1, 4.191, 10491.997, 397.486, 52704.990 23/10/05,05:53:31,12,10,1, 11.9,1,1, 4.191, 10491.956, 397.523, 52704.958 23/10/05,05:53:31,13,10,1, 11.9,1,1, 4.191, 10491.986, 397.510, 52704.769 23/10/05,05:53:31,14,10,1, 11.9,1,1, 4.191, 10491.992, 397.505, 52704.949 23/10/05,05:53:31,15,10,1, 11.9,1,1, 4.191, 10491.939, 397.507, 52704.954 23/10/05,05:53:31,16,10,1, 11.9,1,1, 4.191, 10491.928, 397.555, 52704.957 23/10/05,05:53:31,17,10,1, 11.9,1,1, 4.191, 10491.924, 397.536, 52704.993 23/10/05,05:53:31,18,10,1, 11.9,1,1, 4.191, 10491.925, 397.536, 52704.966 23/10/05,05:53:31,19,10,1, 11.9,1,1, 4.191, 10491.902, 397.563, 52704.941 23/10/05,05:53:32,00,10,1, 11.9,1,1, 4.195, 10491.896, 397.563, 52704.941 23/10/05,05:53:32,01,10,1, 11.9,1,1, 4.195, 10491.882, 397.581, 52704.981 23/10/05,05:53:32,02,10,1, 11.9,1,1, 4.195, 10491.897, 397.575, 52704.980 23/10/05,05:53:32,03,10,1, 11.9,1,1, 4.195, 10491.875, 397.583, 52704.961 23/10/05,05:53:32,04,10,1, 11.9,1,1, 4.195, 10491.880, 397.614, 52705.005 23/10/05,05:53:32,05,10,1, 11.9,1,1, 4.195, 10491.872, 397.606, 52704.979 23/10/05,05:53:32,06,10,1, 11.9,1,1, 4.195, 10491.867, 397.627, 52704.968 23/10/05,05:53:32,07,10,1, 11.9,1,1, 4.195, 10491.852, 397.619, 52704.971 23/10/05,05:53:32,08,10,1, 11.9,1,1, 4.195, 10491.844, 397.633, 52704.977 23/10/05,05:53:32,09,10,1, 11.9,1,1, 4.195, 10491.849, 397.651, 52705.000 23/10/05,05:53:32,10,10,1, 11.9,1,1, 4.195, 10491.843, 397.652, 52705.005 23/10/05,05:53:32,11,10,1, 11.9,1,1, 4.195, 10491.831, 397.648, 52704.997 23/10/05,05:53:32,12,10,1, 11.9,1,1, 4.195, 10491.843, 397.646, 52704.982 23/10/05,05:53:32,13,10,1, 11.9,1,1, 4.195, 10491.826, 397.671, 52704.986 23/10/05,05:53:32,14,10,1, 11.9,1,1, 4.195, 10491.813, 397.680, 52705.007 23/10/05,05:53:32,15,10,1, 11.9,1,1, 4.195, 10491.815, 397.677, 52704.985 23/10/05,05:53:32,16,10,1, 11.9,1,1, 4.195, 10491.809, 397.696, 52705.026 23/10/05,05:53:32,17,10,1, 11.9,1,1, 4.195, 10491.797, 397.713, 52704.995 23/10/05,05:53:32,18,10,1, 11.9,1,1, 4.195, 10491.832, 397.712, 52705.000 23/10/05,05:53:32,19,10,1, 11.9,1,1, 4.195, 10491.811, 397.692, 52704.976 23/10/05,05:53:33,00,10,1, 11.9,1,1, 4.190, 10491.804, 397.692, 52704.976 23/10/05,05:53:33,01,10,1, 11.9,1,1, 4.190, 10491.791, 397.712, 52704.989 23/10/05,05:53:33,02,10,1, 11.9,1,1, 4.190, 10491.812, 397.737, 52704.959 23/10/05,05:53:33,03,10,1, 11.9,1,1, 4.190, 10491.781, 397.732, 52704.977 23/10/05,05:53:33,04,10,1, 11.9,1,1, 4.190, 10491.789, 397.760, 52704.989 23/10/05,05:53:33,05,10,1, 11.9,1,1, 4.190, 10491.795, 397.768, 52705.014 23/10/05,05:53:33,06,10,1, 11.9,1,1, 4.190, 10491.772, 397.755, 52705.005 23/10/05,05:53:33,07,10,1, 11.9,1,1, 4.190, 10491.779, 397.749, 52705.019 23/10/05,05:53:33,08,10,1, 11.9,1,1, 4.190, 10491.767, 397.784, 52705.032 23/10/05,05:53:33,09,10,1, 11.9,1,1, 4.190, 10491.771, 397.763, 52704.991 23/10/05,05:53:33,10,10,1, 11.9,1,1, 4.190, 10491.780, 397.767, 52704.973 23/10/05,05:53:33,11,10,1, 11.9,1,1, 4.190, 10491.772, 397.775, 52704.997 23/10/05,05:53:33,12,10,1, 11.9,1,1, 4.190, 10491.760, 397.801, 52705.001 23/10/05,05:53:33,13,10,1, 11.9,1,1, 4.190, 10491.758, 397.783, 52705.010 23/10/05,05:53:33,14,10,1, 11.9,1,1, 4.190, 10491.773, 397.784, 52704.992 23/10/05,05:53:33,15,10,1, 11.9,1,1, 4.190, 10491.747, 397.805, 52705.000 23/10/05,05:53:33,16,10,1, 11.9,1,1, 4.190, 10491.759, 397.814, 52705.020 23/10/05,05:53:33,17,10,1, 11.9,1,1, 4.190, 10491.724, 397.808, 52704.977 23/10/05,05:53:33,18,10,1, 11.9,1,1, 4.190, 10491.744, 397.832, 52704.973 23/10/05,05:53:33,19,10,1, 11.9,1,1, 4.190, 10491.747, 397.826, 52704.987 23/10/05,05:53:34,00,10,1, 11.9,1,1, 4.194, 10491.745, 397.826, 52704.987 23/10/05,05:53:34,01,10,1, 11.9,1,1, 4.194, 10491.721, 397.799, 52704.971 23/10/05,05:53:34,02,10,1, 11.9,1,1, 4.194, 10491.728, 397.860, 52704.951 23/10/05,05:53:34,03,10,1, 11.9,1,1, 4.194, 10491.731, 397.858, 52704.985 23/10/05,05:53:34,04,10,1, 11.9,1,1, 4.194, 10491.711, 397.822, 52704.952 23/10/05,05:53:34,05,10,1, 11.9,1,1, 4.194, 10491.726, 397.845, 52704.985 23/10/05,05:53:34,06,10,1, 11.9,1,1, 4.194, 10491.719, 397.864, 52705.011 23/10/05,05:53:34,07,10,1, 11.9,1,1, 4.194, 10491.706, 397.844, 52704.982 23/10/05,05:53:34,08,10,1, 11.9,1,1, 4.194, 10491.701, 397.836, 52704.964 23/10/05,05:53:34,09,10,1, 11.9,1,1, 4.194, 10491.698, 397.887, 52705.001 23/10/05,05:53:34,10,10,1, 11.9,1,1, 4.194, 10491.723, 397.857, 52705.004 23/10/05,05:53:34,11,10,1, 11.9,1,1, 4.194, 10491.705, 397.859, 52704.938 23/10/05,05:53:34,12,10,1, 11.9,1,1, 4.194, 10491.705, 397.885, 52704.995 23/10/05,05:53:34,13,10,1, 11.9,1,1, 4.194, 10491.684, 397.880, 52704.962 23/10/05,05:53:34,14,10,1, 11.9,1,1, 4.194, 10491.663, 397.882, 52704.972 23/10/05,05:53:34,15,10,1, 11.9,1,1, 4.194, 10491.693, 397.897, 52704.979 23/10/05,05:53:34,16,10,1, 11.9,1,1, 4.194, 10491.663, 397.891, 52704.971 23/10/05,05:53:34,17,10,1, 11.9,1,1, 4.194, 10491.667, 397.888, 52704.966 23/10/05,05:53:34,18,10,1, 11.9,1,1, 4.194, 10491.679, 397.875, 52704.930 23/10/05,05:53:34,19,10,1, 11.9,1,1, 4.194, 10491.662, 397.911, 52705.206 23/10/05,05:53:35,00,10,1, 12.0,1,1, 4.192, 10491.662, 397.911, 52705.206 23/10/05,05:53:35,01,10,1, 12.0,1,1, 4.192, 10491.674, 397.903, 52704.905 23/10/05,05:53:35,02,10,1, 12.0,1,1, 4.192, 10491.654, 397.910, 52704.901 23/10/05,05:53:35,03,10,1, 12.0,1,1, 4.192, 10491.667, 397.912, 52704.945 23/10/05,05:53:35,04,10,1, 12.0,1,1, 4.192, 10491.644, 397.902, 52704.928 23/10/05,05:53:35,05,10,1, 12.0,1,1, 4.192, 10491.624, 397.900, 52704.938 23/10/05,05:53:35,06,10,1, 12.0,1,1, 4.192, 10491.652, 397.910, 52704.947 23/10/05,05:53:35,07,10,1, 12.0,1,1, 4.192, 10491.626, 397.938, 52704.956 23/10/05,05:53:35,08,10,1, 12.0,1,1, 4.192, 10491.598, 397.892, 52704.911 23/10/05,05:53:35,09,10,1, 12.0,1,1, 4.192, 10491.621, 397.918, 52704.899 23/10/05,05:53:35,10,10,1, 12.0,1,1, 4.192, 10491.621, 397.947, 52705.006 23/10/05,05:53:35,11,10,1, 12.0,1,1, 4.192, 10491.651, 397.929, 52704.899 23/10/05,05:53:35,12,10,1, 12.0,1,1, 4.192, 10491.611, 397.907, 52704.899 23/10/05,05:53:35,13,10,1, 12.0,1,1, 4.192, 10491.581, 397.925, 52704.909 23/10/05,05:53:35,14,10,1, 12.0,1,1, 4.192, 10491.571, 397.935, 52704.932 23/10/05,05:53:35,15,10,1, 12.0,1,1, 4.192, 10491.582, 397.927, 52704.903 23/10/05,05:53:35,16,10,1, 12.0,1,1, 4.192, 10491.579, 397.924, 52704.913 23/10/05,05:53:35,17,10,1, 12.0,1,1, 4.192, 10491.565, 397.925, 52704.872 23/10/05,05:53:35,18,10,1, 12.0,1,1, 4.192, 10491.567, 397.924, 52704.844 23/10/05,05:53:35,19,10,1, 12.0,1,1, 4.192, 10491.562, 397.924, 52704.880 23/10/05,05:53:36,00,10,1, 12.0,1,1, 4.195, 10491.554, 397.924, 52704.880 23/10/05,05:53:36,01,10,1, 12.0,1,1, 4.195, 10491.565, 397.933, 52704.835 23/10/05,05:53:36,02,10,1, 12.0,1,1, 4.195, 10491.519, 397.908, 52704.829 23/10/05,05:53:36,03,10,1, 12.0,1,1, 4.195, 10491.529, 397.903, 52704.842 23/10/05,05:53:36,04,10,1, 12.0,1,1, 4.195, 10491.529, 397.915, 52704.829 23/10/05,05:53:36,05,10,1, 12.0,1,1, 4.195, 10491.517, 397.924, 52704.834 23/10/05,05:53:36,06,10,1, 12.0,1,1, 4.195, 10491.510, 397.911, 52704.829 23/10/05,05:53:36,07,10,1, 12.0,1,1, 4.195, 10491.522, 397.926, 52704.853 23/10/05,05:53:36,08,10,1, 12.0,1,1, 4.195, 10491.507, 397.950, 52704.855 23/10/05,05:53:36,09,10,1, 12.0,1,1, 4.195, 10491.492, 397.905, 52704.861 23/10/05,05:53:36,10,10,1, 12.0,1,1, 4.195, 10491.491, 397.921, 52704.876 23/10/05,05:53:36,11,10,1, 12.0,1,1, 4.195, 10491.481, 397.920, 52704.835 23/10/05,05:53:36,12,10,1, 12.0,1,1, 4.195, 10491.452, 397.932, 52704.821 23/10/05,05:53:36,13,10,1, 12.0,1,1, 4.195, 10491.474, 397.923, 52704.804 23/10/05,05:53:36,14,10,1, 12.0,1,1, 4.195, 10491.427, 397.945, 52704.813 23/10/05,05:53:36,15,10,1, 12.0,1,1, 4.195, 10491.457, 397.907, 52704.820 23/10/05,05:53:36,16,10,1, 12.0,1,1, 4.195, 10491.445, 397.913, 52704.802 23/10/05,05:53:36,17,10,1, 12.0,1,1, 4.195, 10491.439, 397.886, 52704.815 23/10/05,05:53:36,18,10,1, 12.0,1,1, 4.195, 10491.444, 397.920, 52704.784 23/10/05,05:53:36,19,10,1, 12.0,1,1, 4.195, 10491.439, 397.887, 52704.777 23/10/05,05:53:37,00,10,1, 11.9,1,1, 4.193, 10491.437, 397.887, 52704.777 23/10/05,05:53:37,01,10,1, 11.9,1,1, 4.193, 10491.404, 397.887, 52704.811 23/10/05,05:53:37,02,10,1, 11.9,1,1, 4.193, 10491.415, 397.884, 52704.774 23/10/05,05:53:37,03,10,1, 11.9,1,1, 4.193, 10491.393, 397.883, 52704.769 23/10/05,05:53:37,04,10,1, 11.9,1,1, 4.193, 10491.382, 397.853, 52704.761 23/10/05,05:53:37,05,10,1, 11.9,1,1, 4.193, 10491.367, 397.881, 52704.738 23/10/05,05:53:37,06,10,1, 11.9,1,1, 4.193, 10491.404, 397.874, 52704.789 23/10/05,05:53:37,07,10,1, 11.9,1,1, 4.193, 10491.381, 397.882, 52704.754 23/10/05,05:53:37,08,10,1, 11.9,1,1, 4.193, 10491.385, 397.885, 52704.727 23/10/05,05:53:37,09,10,1, 11.9,1,1, 4.193, 10491.383, 397.880, 52704.726 23/10/05,05:53:37,10,10,1, 11.9,1,1, 4.193, 10491.362, 397.884, 52704.717 23/10/05,05:53:37,11,10,1, 11.9,1,1, 4.193, 10491.377, 397.881, 52704.700 23/10/05,05:53:37,12,10,1, 11.9,1,1, 4.193, 10491.360, 397.886, 52704.730 23/10/05,05:53:37,13,10,1, 11.9,1,1, 4.193, 10491.372, 397.906, 52704.722 23/10/05,05:53:37,14,10,1, 11.9,1,1, 4.193, 10491.350, 397.909, 52704.700 23/10/05,05:53:37,15,10,1, 11.9,1,1, 4.193, 10491.330, 397.891, 52704.689 23/10/05,05:53:37,16,10,1, 11.9,1,1, 4.193, 10491.355, 397.875, 52704.696 23/10/05,05:53:37,17,10,1, 11.9,1,1, 4.193, 10491.344, 397.886, 52704.695 23/10/05,05:53:37,18,10,1, 11.9,1,1, 4.193, 10491.340, 397.882, 52704.709 23/10/05,05:53:37,19,10,1, 11.9,1,1, 4.193, 10491.316, 397.872, 52704.706 23/10/05,05:53:38,00,10,1, 11.9,1,1, 4.194, 10491.312, 397.872, 52704.706 23/10/05,05:53:38,01,10,1, 11.9,1,1, 4.194, 10491.311, 397.886, 52704.702 23/10/05,05:53:38,02,10,1, 11.9,1,1, 4.194, 10491.314, 397.898, 52704.672 23/10/05,05:53:38,03,10,1, 11.9,1,1, 4.194, 10491.317, 397.898, 52704.689 23/10/05,05:53:38,04,10,1, 11.9,1,1, 4.194, 10491.327, 397.909, 52704.690 23/10/05,05:53:38,05,10,1, 11.9,1,1, 4.194, 10491.279, 397.887, 52704.684 23/10/05,05:53:38,06,10,1, 11.9,1,1, 4.194, 10491.308, 397.887, 52704.685 23/10/05,05:53:38,07,10,1, 11.9,1,1, 4.194, 10491.307, 397.900, 52704.661 23/10/05,05:53:38,08,10,1, 11.9,1,1, 4.194, 10491.310, 397.909, 52704.644 23/10/05,05:53:38,09,10,1, 11.9,1,1, 4.194, 10491.285, 397.931, 52704.659 23/10/05,05:53:38,10,10,1, 11.9,1,1, 4.194, 10491.284, 397.934, 52704.645 23/10/05,05:53:38,11,10,1, 11.9,1,1, 4.194, 10491.279, 397.912, 52704.657 23/10/05,05:53:38,12,10,1, 11.9,1,1, 4.194, 10491.276, 397.964, 52704.620 23/10/05,05:53:38,13,10,1, 11.9,1,1, 4.194, 10491.254, 397.981, 52704.653 23/10/05,05:53:38,14,10,1, 11.9,1,1, 4.194, 10491.269, 397.949, 52704.621 23/10/05,05:53:38,15,10,1, 11.9,1,1, 4.194, 10491.252, 397.967, 52704.639 23/10/05,05:53:38,16,10,1, 11.9,1,1, 4.194, 10491.283, 397.966, 52704.691 23/10/05,05:53:38,17,10,1, 11.9,1,1, 4.194, 10491.258, 397.948, 52704.648 23/10/05,05:53:38,18,10,1, 11.9,1,1, 4.194, 10491.277, 397.987, 52704.679 23/10/05,05:53:38,19,10,1, 11.9,1,1, 4.194, 10491.251, 398.003, 52704.635 23/10/05,05:53:39,00,10,1, 11.9,1,1, 4.193, 10491.245, 398.003, 52704.635 23/10/05,05:53:39,01,10,1, 11.9,1,1, 4.193, 10491.254, 397.992, 52704.613 23/10/05,05:53:39,02,10,1, 11.9,1,1, 4.193, 10491.246, 398.008, 52704.646 23/10/05,05:53:39,03,10,1, 11.9,1,1, 4.193, 10491.226, 398.025, 52704.438 23/10/05,05:53:39,04,10,1, 11.9,1,1, 4.193, 10491.223, 398.018, 52704.569 23/10/05,05:53:39,05,10,1, 11.9,1,1, 4.193, 10491.258, 398.028, 52704.567 23/10/05,05:53:39,06,10,1, 11.9,1,1, 4.193, 10491.245, 398.037, 52704.616 23/10/05,05:53:39,07,10,1, 11.9,1,1, 4.193, 10491.248, 398.074, 52704.600 23/10/05,05:53:39,08,10,1, 11.9,1,1, 4.193, 10491.234, 398.068, 52704.621 23/10/05,05:53:39,09,10,1, 11.9,1,1, 4.193, 10491.229, 398.103, 52704.633 23/10/05,05:53:39,10,10,1, 11.9,1,1, 4.193, 10491.219, 398.136, 52704.616 23/10/05,05:53:39,11,10,1, 11.9,1,1, 4.193, 10491.211, 398.109, 52704.628 23/10/05,05:53:39,12,10,1, 11.9,1,1, 4.193, 10491.213, 398.136, 52704.629 23/10/05,05:53:39,13,10,1, 11.9,1,1, 4.193, 10491.232, 398.140, 52704.628 23/10/05,05:53:39,14,10,1, 11.9,1,1, 4.193, 10491.203, 398.136, 52704.592 23/10/05,05:53:39,15,10,1, 11.9,1,1, 4.193, 10491.196, 398.138, 52704.613 23/10/05,05:53:39,16,10,1, 11.9,1,1, 4.193, 10491.209, 398.143, 52704.579 23/10/05,05:53:39,17,10,1, 11.9,1,1, 4.193, 10491.214, 398.171, 52704.636 23/10/05,05:53:39,18,10,1, 11.9,1,1, 4.193, 10491.200, 398.168, 52704.634 23/10/05,05:53:39,19,10,1, 11.9,1,1, 4.193, 10491.183, 398.182, 52704.545 23/10/05,05:53:40,00,09,1, 11.9,1,1, 4.190, 10491.178, 398.182, 52704.545 23/10/05,05:53:40,01,09,1, 11.9,1,1, 4.190, 10491.195, 398.225, 52704.614 23/10/05,05:53:40,02,09,1, 11.9,1,1, 4.190, 10491.186, 398.264, 52704.614 23/10/05,05:53:40,03,09,1, 11.9,1,1, 4.190, 10491.172, 398.279, 52704.662 23/10/05,05:53:40,04,09,1, 11.9,1,1, 4.190, 10491.173, 398.306, 52704.612 23/10/05,05:53:40,05,09,1, 11.9,1,1, 4.190, 10491.144, 398.296, 52704.626 23/10/05,05:53:40,06,09,1, 11.9,1,1, 4.190, 10491.193, 398.308, 52704.647 23/10/05,05:53:40,07,09,1, 11.9,1,1, 4.190, 10491.174, 398.352, 52704.629 23/10/05,05:53:40,08,09,1, 11.9,1,1, 4.190, 10491.166, 398.344, 52704.644 23/10/05,05:53:40,09,09,1, 11.9,1,1, 4.190, 10491.143, 398.362, 52704.616 23/10/05,05:53:40,10,09,1, 11.9,1,1, 4.190, 10491.139, 398.386, 52704.642 23/10/05,05:53:40,11,09,1, 11.9,1,1, 4.190, 10491.153, 398.402, 52704.628 23/10/05,05:53:40,12,09,1, 11.9,1,1, 4.190, 10491.108, 398.427, 52704.620 23/10/05,05:53:40,13,09,1, 11.9,1,1, 4.190, 10491.130, 398.424, 52704.626 23/10/05,05:53:40,14,09,1, 11.9,1,1, 4.190, 10491.099, 398.454, 52704.650 23/10/05,05:53:40,15,09,1, 11.9,1,1, 4.190, 10491.123, 398.469, 52704.641 23/10/05,05:53:40,16,09,1, 11.9,1,1, 4.190, 10491.120, 398.486, 52704.627 23/10/05,05:53:40,17,09,1, 11.9,1,1, 4.190, 10491.100, 398.534, 52704.636 23/10/05,05:53:40,18,09,1, 11.9,1,1, 4.190, 10491.081, 398.566, 52704.622 23/10/05,05:53:40,19,09,1, 11.9,1,1, 4.190, 10491.082, 398.537, 52704.630 23/10/05,05:53:41,00,09,1, 11.9,1,1, 4.194, 10491.078, 398.537, 52704.630 23/10/05,05:53:41,01,09,1, 11.9,1,1, 4.194, 10491.077, 398.615, 52704.625 23/10/05,05:53:41,02,09,1, 11.9,1,1, 4.194, 10491.064, 398.620, 52704.619 23/10/05,05:53:41,03,09,1, 11.9,1,1, 4.194, 10491.053, 398.653, 52704.606 23/10/05,05:53:41,04,09,1, 11.9,1,1, 4.194, 10491.075, 398.664, 52704.608 23/10/05,05:53:41,05,09,1, 11.9,1,1, 4.194, 10491.075, 398.690, 52704.611 23/10/05,05:53:41,06,09,1, 11.9,1,1, 4.194, 10491.055, 398.685, 52704.594 23/10/05,05:53:41,07,09,1, 11.9,1,1, 4.194, 10491.031, 398.711, 52704.617 23/10/05,05:53:41,08,09,1, 11.9,1,1, 4.194, 10491.036, 398.747, 52704.595 23/10/05,05:53:41,09,09,1, 11.9,1,1, 4.194, 10491.025, 398.763, 52704.582 23/10/05,05:53:41,10,09,1, 11.9,1,1, 4.194, 10491.050, 398.783, 52704.576 23/10/05,05:53:41,11,09,1, 11.9,1,1, 4.194, 10491.028, 398.824, 52704.579 23/10/05,05:53:41,12,09,1, 11.9,1,1, 4.194, 10491.034, 398.817, 52704.593 23/10/05,05:53:41,13,09,1, 11.9,1,1, 4.194, 10491.017, 398.847, 52704.626 23/10/05,05:53:41,14,09,1, 11.9,1,1, 4.194, 10490.998, 398.856, 52704.612 23/10/05,05:53:41,15,09,1, 11.9,1,1, 4.194, 10491.019, 398.859, 52704.628 23/10/05,05:53:41,16,09,1, 11.9,1,1, 4.194, 10491.013, 398.902, 52704.628 23/10/05,05:53:41,17,09,1, 11.9,1,1, 4.194, 10490.982, 398.911, 52704.586 23/10/05,05:53:41,18,09,1, 11.9,1,1, 4.194, 10490.988, 398.928, 52704.591 23/10/05,05:53:41,19,09,1, 11.9,1,1, 4.194, 10491.007, 398.954, 52704.615 23/10/05,05:53:42,00,09,1, 11.9,1,1, 4.191, 10491.003, 398.954, 52704.615 23/10/05,05:53:42,01,09,1, 11.9,1,1, 4.191, 10490.972, 398.968, 52704.594 23/10/05,05:53:42,02,09,1, 11.9,1,1, 4.191, 10490.972, 398.992, 52704.620 23/10/05,05:53:42,03,09,1, 11.9,1,1, 4.191, 10490.960, 399.030, 52704.612 23/10/05,05:53:42,04,09,1, 11.9,1,1, 4.191, 10490.959, 399.025, 52704.630 23/10/05,05:53:42,05,09,1, 11.9,1,1, 4.191, 10490.919, 399.039, 52704.596 23/10/05,05:53:42,06,09,1, 11.9,1,1, 4.191, 10490.925, 399.026, 52704.577 23/10/05,05:53:42,07,09,1, 11.9,1,1, 4.191, 10490.922, 399.068, 52704.564 23/10/05,05:53:42,08,09,1, 11.9,1,1, 4.191, 10490.918, 399.079, 52704.602 23/10/05,05:53:42,09,09,1, 11.9,1,1, 4.191, 10490.939, 399.085, 52704.594 23/10/05,05:53:42,10,09,1, 11.9,1,1, 4.191, 10490.901, 399.108, 52704.606 23/10/05,05:53:42,11,09,1, 11.9,1,1, 4.191, 10490.908, 399.138, 52704.599 23/10/05,05:53:42,12,09,1, 11.9,1,1, 4.191, 10490.917, 399.166, 52704.602 23/10/05,05:53:42,13,09,1, 11.9,1,1, 4.191, 10490.901, 399.161, 52704.610 23/10/05,05:53:42,14,09,1, 11.9,1,1, 4.191, 10490.890, 399.197, 52704.611 23/10/05,05:53:42,15,09,1, 11.9,1,1, 4.191, 10490.869, 399.200, 52704.582 23/10/05,05:53:42,16,09,1, 11.9,1,1, 4.191, 10490.861, 399.188, 52704.584 23/10/05,05:53:42,17,09,1, 11.9,1,1, 4.191, 10490.850, 399.216, 52704.663 23/10/05,05:53:42,18,09,1, 11.9,1,1, 4.191, 10490.828, 399.247, 52704.558 23/10/05,05:53:42,19,09,1, 11.9,1,1, 4.191, 10490.840, 399.233, 52704.588 23/10/05,05:53:43,00,09,1, 11.9,1,1, 4.189, 10490.836, 399.233, 52704.588 23/10/05,05:53:43,01,09,1, 11.9,1,1, 4.189, 10490.846, 399.272, 52704.548 23/10/05,05:53:43,02,09,1, 11.9,1,1, 4.189, 10490.815, 399.282, 52704.553 23/10/05,05:53:43,03,09,1, 11.9,1,1, 4.189, 10490.800, 399.252, 52704.546 23/10/05,05:53:43,04,09,1, 11.9,1,1, 4.189, 10490.795, 399.281, 52704.558 23/10/05,05:53:43,05,09,1, 11.9,1,1, 4.189, 10490.801, 399.295, 52704.613 23/10/05,05:53:43,06,09,1, 11.9,1,1, 4.189, 10490.756, 399.299, 52704.606 23/10/05,05:53:43,07,09,1, 11.9,1,1, 4.189, 10490.786, 399.296, 52704.583 23/10/05,05:53:43,08,09,1, 11.9,1,1, 4.189, 10490.771, 399.311, 52704.592 23/10/05,05:53:43,09,09,1, 11.9,1,1, 4.189, 10490.777, 399.330, 52704.545 23/10/05,05:53:43,10,09,1, 11.9,1,1, 4.189, 10490.766, 399.326, 52704.549 23/10/05,05:53:43,11,09,1, 11.9,1,1, 4.189, 10490.727, 399.333, 52704.559 23/10/05,05:53:43,12,09,1, 11.9,1,1, 4.189, 10490.714, 399.348, 52704.533 23/10/05,05:53:43,13,09,1, 11.9,1,1, 4.189, 10490.732, 399.347, 52704.520 23/10/05,05:53:43,14,09,1, 11.9,1,1, 4.189, 10490.700, 399.359, 52704.558 23/10/05,05:53:43,15,09,1, 11.9,1,1, 4.189, 10490.679, 399.389, 52704.498 23/10/05,05:53:43,16,09,1, 11.9,1,1, 4.189, 10490.707, 399.393, 52704.514 23/10/05,05:53:43,17,09,1, 11.9,1,1, 4.189, 10490.692, 399.371, 52704.534 23/10/05,05:53:43,18,09,1, 11.9,1,1, 4.189, 10490.707, 399.347, 52704.515 23/10/05,05:53:43,19,09,1, 11.9,1,1, 4.189, 10490.675, 399.360, 52704.524 23/10/05,05:53:44,00,09,1, 11.9,1,1, 4.195, 10490.669, 399.360, 52704.524 23/10/05,05:53:44,01,09,1, 11.9,1,1, 4.195, 10490.673, 399.382, 52704.524 23/10/05,05:53:44,02,09,1, 11.9,1,1, 4.195, 10490.665, 399.371, 52704.490 23/10/05,05:53:44,03,09,1, 11.9,1,1, 4.195, 10490.648, 399.380, 52704.477 23/10/05,05:53:44,04,09,1, 11.9,1,1, 4.195, 10490.660, 399.375, 52704.456 23/10/05,05:53:44,05,09,1, 11.9,1,1, 4.195, 10490.658, 399.398, 52704.484 23/10/05,05:53:44,06,09,1, 11.9,1,1, 4.195, 10490.643, 399.398, 52704.496 23/10/05,05:53:44,07,09,1, 11.9,1,1, 4.195, 10490.653, 399.401, 52704.494 23/10/05,05:53:44,08,09,1, 11.9,1,1, 4.195, 10490.645, 399.382, 52704.467 23/10/05,05:53:44,09,09,1, 11.9,1,1, 4.195, 10490.645, 399.399, 52704.466 23/10/05,05:53:44,10,09,1, 11.9,1,1, 4.195, 10490.629, 399.414, 52704.450 23/10/05,05:53:44,11,09,1, 11.9,1,1, 4.195, 10490.635, 399.405, 52704.458 23/10/05,05:53:44,12,09,1, 11.9,1,1, 4.195, 10490.629, 399.371, 52704.419 23/10/05,05:53:44,13,09,1, 11.9,1,1, 4.195, 10490.630, 399.410, 52704.448 23/10/05,05:53:44,14,09,1, 11.9,1,1, 4.195, 10490.611, 399.403, 52704.435 23/10/05,05:53:44,15,09,1, 11.9,1,1, 4.195, 10490.634, 399.369, 52704.419 23/10/05,05:53:44,16,09,1, 11.9,1,1, 4.195, 10490.629, 399.370, 52704.406 23/10/05,05:53:44,17,09,1, 11.9,1,1, 4.195, 10490.637, 399.409, 52704.395 23/10/05,05:53:44,18,09,1, 11.9,1,1, 4.195, 10490.641, 399.386, 52704.413 23/10/05,05:53:44,19,09,1, 11.9,1,1, 4.195, 10490.633, 399.363, 52704.399 23/10/05,05:53:45,00,09,1, 11.9,1,1, 4.193, 10490.627, 399.363, 52704.399 23/10/05,05:53:45,01,09,1, 11.9,1,1, 4.193, 10490.655, 399.393, 52704.427 23/10/05,05:53:45,02,09,1, 11.9,1,1, 4.193, 10490.631, 399.370, 52704.396 23/10/05,05:53:45,03,09,1, 11.9,1,1, 4.193, 10490.629, 399.373, 52704.369 23/10/05,05:53:45,04,09,1, 11.9,1,1, 4.193, 10490.667, 399.374, 52704.342 23/10/05,05:53:45,05,09,1, 11.9,1,1, 4.193, 10490.660, 399.381, 52704.377 23/10/05,05:53:45,06,09,1, 11.9,1,1, 4.193, 10490.665, 399.356, 52704.324 23/10/05,05:53:45,07,09,1, 11.9,1,1, 4.193, 10490.674, 399.372, 52704.330 23/10/05,05:53:45,08,09,1, 11.9,1,1, 4.193, 10490.709, 399.393, 52704.357 23/10/05,05:53:45,09,09,1, 11.9,1,1, 4.193, 10490.652, 399.366, 52704.258 23/10/05,05:53:45,10,09,1, 11.9,1,1, 4.193, 10490.729, 399.356, 52704.372 23/10/05,05:53:45,11,09,1, 11.9,1,1, 4.193, 10490.704, 399.367, 52704.339 23/10/05,05:53:45,12,09,1, 11.9,1,1, 4.193, 10490.679, 399.380, 52704.311 23/10/05,05:53:45,13,09,1, 11.9,1,1, 4.193, 10490.683, 399.345, 52704.312 23/10/05,05:53:45,14,09,1, 11.9,1,1, 4.193, 10490.688, 399.371, 52704.314 23/10/05,05:53:45,15,09,1, 11.9,1,1, 4.193, 10490.719, 399.374, 52704.287 23/10/05,05:53:45,16,09,1, 11.9,1,1, 4.193, 10490.704, 399.345, 52704.314 23/10/05,05:53:45,17,09,1, 11.9,1,1, 4.193, 10490.710, 399.342, 52704.275 23/10/05,05:53:45,18,09,1, 11.9,1,1, 4.193, 10490.721, 399.380, 52704.259 23/10/05,05:53:45,19,09,1, 11.9,1,1, 4.193, 10490.709, 399.354, 52704.277 23/10/05,05:53:46,00,09,1, 11.9,1,1, 4.190, 10490.702, 399.354, 52704.277 23/10/05,05:53:46,01,09,1, 11.9,1,1, 4.190, 10490.757, 399.321, 52704.264 23/10/05,05:53:46,02,09,1, 11.9,1,1, 4.190, 10490.742, 399.354, 52704.234 23/10/05,05:53:46,03,09,1, 11.9,1,1, 4.190, 10490.755, 399.351, 52704.260 23/10/05,05:53:46,04,09,1, 11.9,1,1, 4.190, 10490.748, 399.328, 52704.227 23/10/05,05:53:46,05,09,1, 11.9,1,1, 4.190, 10490.765, 399.356, 52704.237 23/10/05,05:53:46,06,09,1, 11.9,1,1, 4.190, 10490.760, 399.329, 52704.239 23/10/05,05:53:46,07,09,1, 11.9,1,1, 4.190, 10490.757, 399.344, 52704.231 23/10/05,05:53:46,08,09,1, 11.9,1,1, 4.190, 10490.795, 399.364, 52704.237 23/10/05,05:53:46,09,09,1, 11.9,1,1, 4.190, 10490.821, 399.333, 52704.230 23/10/05,05:53:46,10,09,1, 11.9,1,1, 4.190, 10490.824, 399.320, 52704.209 23/10/05,05:53:46,11,09,1, 11.9,1,1, 4.190, 10490.802, 399.311, 52704.198 23/10/05,05:53:46,12,09,1, 11.9,1,1, 4.190, 10490.823, 399.317, 52704.203 23/10/05,05:53:46,13,09,1, 11.9,1,1, 4.190, 10490.809, 399.338, 52704.153 23/10/05,05:53:46,14,09,1, 11.9,1,1, 4.190, 10490.854, 399.328, 52704.093 23/10/05,05:53:46,15,09,1, 11.9,1,1, 4.190, 10490.816, 399.345, 52704.168 23/10/05,05:53:46,16,09,1, 11.9,1,1, 4.190, 10490.808, 399.349, 52704.177 23/10/05,05:53:46,17,09,1, 11.9,1,1, 4.190, 10490.841, 399.349, 52704.145 23/10/05,05:53:46,18,09,1, 11.9,1,1, 4.190, 10490.857, 399.334, 52704.150 23/10/05,05:53:46,19,09,1, 11.9,1,1, 4.190, 10490.873, 399.327, 52704.174 23/10/05,05:53:47,00,10,1, 11.9,1,1, 4.188, 10490.869, 399.327, 52704.174 23/10/05,05:53:47,01,10,1, 11.9,1,1, 4.188, 10490.881, 399.342, 52704.145 23/10/05,05:53:47,02,10,1, 11.9,1,1, 4.188, 10490.869, 399.301, 52704.169 23/10/05,05:53:47,03,10,1, 11.9,1,1, 4.188, 10490.884, 399.311, 52704.123 23/10/05,05:53:47,04,10,1, 11.9,1,1, 4.188, 10490.894, 399.333, 52704.144 23/10/05,05:53:47,05,10,1, 11.9,1,1, 4.188, 10490.887, 399.313, 52704.129 23/10/05,05:53:47,06,10,1, 11.9,1,1, 4.188, 10490.875, 399.316, 52704.106 23/10/05,05:53:47,07,10,1, 11.9,1,1, 4.188, 10490.901, 399.323, 52704.117 23/10/05,05:53:47,08,10,1, 11.9,1,1, 4.188, 10490.925, 399.332, 52704.134 23/10/05,05:53:47,09,10,1, 11.9,1,1, 4.188, 10490.899, 399.352, 52704.089 23/10/05,05:53:47,10,10,1, 11.9,1,1, 4.188, 10490.937, 399.339, 52704.097 23/10/05,05:53:47,11,10,1, 11.9,1,1, 4.188, 10490.947, 399.346, 52704.109 23/10/05,05:53:47,12,10,1, 11.9,1,1, 4.188, 10490.938, 399.359, 52704.054 23/10/05,05:53:47,13,10,1, 11.9,1,1, 4.188, 10490.977, 399.329, 52704.100 23/10/05,05:53:47,14,10,1, 11.9,1,1, 4.188, 10490.957, 399.354, 52704.103 23/10/05,05:53:47,15,10,1, 11.9,1,1, 4.188, 10490.992, 399.349, 52704.101 23/10/05,05:53:47,16,10,1, 11.9,1,1, 4.188, 10490.976, 399.341, 52704.060 23/10/05,05:53:47,17,10,1, 11.9,1,1, 4.188, 10490.973, 399.322, 52704.046 23/10/05,05:53:47,18,10,1, 11.9,1,1, 4.188, 10491.001, 399.343, 52704.048 23/10/05,05:53:47,19,10,1, 11.9,1,1, 4.188, 10491.006, 399.370, 52704.053 23/10/05,05:53:48,00,10,1, 11.9,1,1, 4.193, 10491.003, 399.370, 52704.053 23/10/05,05:53:48,01,10,1, 11.9,1,1, 4.193, 10491.044, 399.329, 52704.018 23/10/05,05:53:48,02,10,1, 11.9,1,1, 4.193, 10491.056, 399.313, 52704.020 23/10/05,05:53:48,03,10,1, 11.9,1,1, 4.193, 10491.045, 399.336, 52703.979 23/10/05,05:53:48,04,10,1, 11.9,1,1, 4.193, 10491.068, 399.308, 52703.819 23/10/05,05:53:48,05,10,1, 11.9,1,1, 4.193, 10491.068, 399.335, 52703.982 23/10/05,05:53:48,06,10,1, 11.9,1,1, 4.193, 10491.081, 399.342, 52703.990 23/10/05,05:53:48,07,10,1, 11.9,1,1, 4.193, 10491.080, 399.325, 52703.989 23/10/05,05:53:48,08,10,1, 11.9,1,1, 4.193, 10491.104, 399.325, 52704.005 23/10/05,05:53:48,09,10,1, 11.9,1,1, 4.193, 10491.153, 399.357, 52704.014 23/10/05,05:53:48,10,10,1, 11.9,1,1, 4.193, 10491.154, 399.342, 52703.959 23/10/05,05:53:48,11,10,1, 11.9,1,1, 4.193, 10491.154, 399.326, 52703.959 23/10/05,05:53:48,12,10,1, 11.9,1,1, 4.193, 10491.175, 399.354, 52703.981 23/10/05,05:53:48,13,10,1, 11.9,1,1, 4.193, 10491.185, 399.344, 52704.003 23/10/05,05:53:48,14,10,1, 11.9,1,1, 4.193, 10491.179, 399.330, 52703.952 23/10/05,05:53:48,15,10,1, 11.9,1,1, 4.193, 10491.219, 399.344, 52703.906 23/10/05,05:53:48,16,10,1, 11.9,1,1, 4.193, 10491.220, 399.369, 52703.966 23/10/05,05:53:48,17,10,1, 11.9,1,1, 4.193, 10491.247, 399.376, 52703.955 23/10/05,05:53:48,18,10,1, 11.9,1,1, 4.193, 10491.241, 399.349, 52703.907 23/10/05,05:53:48,19,10,1, 11.9,1,1, 4.193, 10491.244, 399.353, 52703.939 23/10/05,05:53:49,00,10,1, 11.8,1,1, 4.193, 10491.236, 399.353, 52703.939 23/10/05,05:53:49,01,10,1, 11.8,1,1, 4.193, 10491.261, 399.352, 52703.918 23/10/05,05:53:49,02,10,1, 11.8,1,1, 4.193, 10491.273, 399.337, 52703.905 23/10/05,05:53:49,03,10,1, 11.8,1,1, 4.193, 10491.286, 399.353, 52703.906 23/10/05,05:53:49,04,10,1, 11.8,1,1, 4.193, 10491.291, 399.346, 52703.896 23/10/05,05:53:49,05,10,1, 11.8,1,1, 4.193, 10491.368, 399.295, 52703.663 23/10/05,05:53:49,06,10,1, 11.8,1,1, 4.193, 10491.353, 399.340, 52703.812 23/10/05,05:53:49,07,10,1, 11.8,1,1, 4.193, 10491.351, 399.365, 52703.831 23/10/05,05:53:49,08,10,1, 11.8,1,1, 4.193, 10491.337, 399.364, 52703.851 23/10/05,05:53:49,09,10,1, 11.8,1,1, 4.193, 10491.350, 399.367, 52703.859 23/10/05,05:53:49,10,10,1, 11.8,1,1, 4.193, 10491.370, 399.375, 52703.891 23/10/05,05:53:49,11,10,1, 11.8,1,1, 4.193, 10491.396, 399.399, 52703.867 23/10/05,05:53:49,12,10,1, 11.8,1,1, 4.193, 10491.397, 399.381, 52703.844 23/10/05,05:53:49,13,10,1, 11.8,1,1, 4.193, 10491.407, 399.397, 52703.875 23/10/05,05:53:49,14,10,1, 11.8,1,1, 4.193, 10491.428, 399.399, 52703.875 23/10/05,05:53:49,15,10,1, 11.8,1,1, 4.193, 10491.404, 399.416, 52703.832 23/10/05,05:53:49,16,10,1, 11.8,1,1, 4.193, 10491.402, 399.423, 52703.846 23/10/05,05:53:49,17,10,1, 11.8,1,1, 4.193, 10491.427, 399.424, 52703.876 23/10/05,05:53:49,18,10,1, 11.8,1,1, 4.193, 10491.437, 399.449, 52703.845 23/10/05,05:53:49,19,10,1, 11.8,1,1, 4.193, 10491.443, 399.430, 52703.833 23/10/05,05:53:50,00,10,1, 11.9,1,1, 4.191, 10491.437, 399.430, 52703.833 23/10/05,05:53:50,01,10,1, 11.9,1,1, 4.191, 10491.491, 399.453, 52703.869 23/10/05,05:53:50,02,10,1, 11.9,1,1, 4.191, 10491.494, 399.432, 52703.814 23/10/05,05:53:50,03,10,1, 11.9,1,1, 4.191, 10491.501, 399.424, 52703.869 23/10/05,05:53:50,04,10,1, 11.9,1,1, 4.191, 10491.487, 399.448, 52703.837 23/10/05,05:53:50,05,10,1, 11.9,1,1, 4.191, 10491.521, 399.449, 52703.820 23/10/05,05:53:50,06,10,1, 11.9,1,1, 4.191, 10491.526, 399.462, 52703.806 23/10/05,05:53:50,07,10,1, 11.9,1,1, 4.191, 10491.537, 399.471, 52703.807 23/10/05,05:53:50,08,10,1, 11.9,1,1, 4.191, 10491.580, 399.474, 52703.840 23/10/05,05:53:50,09,10,1, 11.9,1,1, 4.191, 10491.573, 399.496, 52703.836 23/10/05,05:53:50,10,10,1, 11.9,1,1, 4.191, 10491.580, 399.516, 52703.815 23/10/05,05:53:50,11,10,1, 11.9,1,1, 4.191, 10491.583, 399.481, 52703.795 23/10/05,05:53:50,12,10,1, 11.9,1,1, 4.191, 10491.606, 399.529, 52703.801 23/10/05,05:53:50,13,10,1, 11.9,1,1, 4.191, 10491.627, 399.538, 52703.812 23/10/05,05:53:50,14,10,1, 11.9,1,1, 4.191, 10491.639, 399.509, 52703.807 23/10/05,05:53:50,15,10,1, 11.9,1,1, 4.191, 10491.621, 399.527, 52703.799 23/10/05,05:53:50,16,10,1, 11.9,1,1, 4.191, 10491.667, 399.544, 52703.799 23/10/05,05:53:50,17,10,1, 11.9,1,1, 4.191, 10491.628, 399.572, 52703.783 23/10/05,05:53:50,18,10,1, 11.9,1,1, 4.191, 10491.651, 399.534, 52703.791 23/10/05,05:53:50,19,10,1, 11.9,1,1, 4.191, 10491.703, 399.565, 52703.774 23/10/05,05:53:51,00,10,1, 11.9,1,1, 4.191, 10491.695, 399.565, 52703.774 23/10/05,05:53:51,01,10,1, 11.9,1,1, 4.191, 10491.712, 399.564, 52703.789 23/10/05,05:53:51,02,10,1, 11.9,1,1, 4.191, 10491.727, 399.596, 52703.771 23/10/05,05:53:51,03,10,1, 11.9,1,1, 4.191, 10491.719, 399.577, 52703.789 23/10/05,05:53:51,04,10,1, 11.9,1,1, 4.191, 10491.715, 399.610, 52703.797 23/10/05,05:53:51,05,10,1, 11.9,1,1, 4.191, 10491.753, 399.577, 52703.786 23/10/05,05:53:51,06,10,1, 11.9,1,1, 4.191, 10491.744, 399.573, 52703.753 23/10/05,05:53:51,07,10,1, 11.9,1,1, 4.191, 10491.755, 399.582, 52703.760 23/10/05,05:53:51,08,10,1, 11.9,1,1, 4.191, 10491.775, 399.602, 52703.739 23/10/05,05:53:51,09,10,1, 11.9,1,1, 4.191, 10491.772, 399.598, 52703.739 23/10/05,05:53:51,10,10,1, 11.9,1,1, 4.191, 10491.787, 399.615, 52703.747 23/10/05,05:53:51,11,10,1, 11.9,1,1, 4.191, 10491.792, 399.628, 52703.727 23/10/05,05:53:51,12,10,1, 11.9,1,1, 4.191, 10491.797, 399.621, 52703.748 23/10/05,05:53:51,13,10,1, 11.9,1,1, 4.191, 10491.798, 399.598, 52703.708 23/10/05,05:53:51,14,10,1, 11.9,1,1, 4.191, 10491.827, 399.656, 52703.739 23/10/05,05:53:51,15,10,1, 11.9,1,1, 4.191, 10491.834, 399.639, 52703.734 23/10/05,05:53:51,16,10,1, 11.9,1,1, 4.191, 10491.819, 399.608, 52703.674 23/10/05,05:53:51,17,10,1, 11.9,1,1, 4.191, 10491.830, 399.626, 52703.691 23/10/05,05:53:51,18,10,1, 11.9,1,1, 4.191, 10491.845, 399.647, 52703.719 23/10/05,05:53:51,19,10,1, 11.9,1,1, 4.191, 10491.837, 399.629, 52703.691 23/10/05,05:53:52,00,10,1, 11.9,1,1, 4.191, 10491.837, 399.629, 52703.691 23/10/05,05:53:52,01,10,1, 11.9,1,1, 4.191, 10491.835, 399.628, 52703.702 23/10/05,05:53:52,02,10,1, 11.9,1,1, 4.191, 10491.884, 399.622, 52703.706 23/10/05,05:53:52,03,10,1, 11.9,1,1, 4.191, 10491.885, 399.635, 52703.698 23/10/05,05:53:52,04,10,1, 11.9,1,1, 4.191, 10491.884, 399.638, 52703.683 23/10/05,05:53:52,05,10,1, 11.9,1,1, 4.191, 10491.911, 399.648, 52703.668 23/10/05,05:53:52,06,10,1, 11.9,1,1, 4.191, 10491.902, 399.627, 52703.652 23/10/05,05:53:52,07,10,1, 11.9,1,1, 4.191, 10491.906, 399.639, 52703.670 23/10/05,05:53:52,08,10,1, 11.9,1,1, 4.191, 10491.935, 399.649, 52703.679 23/10/05,05:53:52,09,10,1, 11.9,1,1, 4.191, 10491.930, 399.645, 52703.667 23/10/05,05:53:52,10,10,1, 11.9,1,1, 4.191, 10491.935, 399.610, 52703.644 23/10/05,05:53:52,11,10,1, 11.9,1,1, 4.191, 10491.961, 399.626, 52703.692 23/10/05,05:53:52,12,10,1, 11.9,1,1, 4.191, 10491.960, 399.621, 52703.644 23/10/05,05:53:52,13,10,1, 11.9,1,1, 4.191, 10491.973, 399.629, 52703.658 23/10/05,05:53:52,14,10,1, 11.9,1,1, 4.191, 10491.974, 399.619, 52703.630 23/10/05,05:53:52,15,10,1, 11.9,1,1, 4.191, 10491.991, 399.627, 52703.673 23/10/05,05:53:52,16,10,1, 11.9,1,1, 4.191, 10491.992, 399.636, 52703.616 23/10/05,05:53:52,17,10,1, 11.9,1,1, 4.191, 10492.001, 399.644, 52703.596 23/10/05,05:53:52,18,10,1, 11.9,1,1, 4.191, 10492.050, 399.644, 52703.587 23/10/05,05:53:52,19,10,1, 11.9,1,1, 4.191, 10492.026, 399.667, 52703.623 23/10/05,05:53:53,00,10,1, 11.9,1,1, 4.192, 10492.021, 399.667, 52703.623 23/10/05,05:53:53,01,10,1, 11.9,1,1, 4.192, 10492.068, 399.669, 52703.605 23/10/05,05:53:53,02,10,1, 11.9,1,1, 4.192, 10492.092, 399.664, 52703.641 23/10/05,05:53:53,03,10,1, 11.9,1,1, 4.192, 10492.079, 399.673, 52703.652 23/10/05,05:53:53,04,10,1, 11.9,1,1, 4.192, 10492.146, 399.669, 52703.557 23/10/05,05:53:53,05,10,1, 11.9,1,1, 4.192, 10492.097, 399.654, 52703.566 23/10/05,05:53:53,06,10,1, 11.9,1,1, 4.192, 10492.105, 399.629, 52703.554 23/10/05,05:53:53,07,10,1, 11.9,1,1, 4.192, 10492.125, 399.666, 52703.589 23/10/05,05:53:53,08,10,1, 11.9,1,1, 4.192, 10492.108, 399.674, 52703.542 23/10/05,05:53:53,09,10,1, 11.9,1,1, 4.192, 10492.147, 399.643, 52703.586 23/10/05,05:53:53,10,10,1, 11.9,1,1, 4.192, 10492.134, 399.665, 52703.578 23/10/05,05:53:53,11,10,1, 11.9,1,1, 4.192, 10492.171, 399.677, 52703.565 23/10/05,05:53:53,12,10,1, 11.9,1,1, 4.192, 10492.169, 399.661, 52703.590 23/10/05,05:53:53,13,10,1, 11.9,1,1, 4.192, 10492.181, 399.652, 52703.551 23/10/05,05:53:53,14,10,1, 11.9,1,1, 4.192, 10492.190, 399.648, 52703.598 23/10/05,05:53:53,15,10,1, 11.9,1,1, 4.192, 10492.205, 399.677, 52703.578 23/10/05,05:53:53,16,10,1, 11.9,1,1, 4.192, 10492.211, 399.656, 52703.535 23/10/05,05:53:53,17,10,1, 11.9,1,1, 4.192, 10492.201, 399.642, 52703.555 23/10/05,05:53:53,18,10,1, 11.9,1,1, 4.192, 10492.204, 399.685, 52703.546 23/10/05,05:53:53,19,10,1, 11.9,1,1, 4.192, 10492.234, 399.665, 52703.534 23/10/05,05:53:54,00,10,1, 11.9,1,1, 4.190, 10492.229, 399.665, 52703.534 23/10/05,05:53:54,01,10,1, 11.9,1,1, 4.190, 10492.245, 399.633, 52703.538 23/10/05,05:53:54,02,10,1, 11.9,1,1, 4.190, 10492.272, 399.653, 52703.546 23/10/05,05:53:54,03,10,1, 11.9,1,1, 4.190, 10492.266, 399.637, 52703.501 23/10/05,05:53:54,04,10,1, 11.9,1,1, 4.190, 10492.269, 399.641, 52703.520 23/10/05,05:53:54,05,10,1, 11.9,1,1, 4.190, 10492.286, 399.648, 52703.528 23/10/05,05:53:54,06,10,1, 11.9,1,1, 4.190, 10492.306, 399.665, 52703.512 23/10/05,05:53:54,07,10,1, 11.9,1,1, 4.190, 10492.281, 399.634, 52703.485 23/10/05,05:53:54,08,10,1, 11.9,1,1, 4.190, 10492.321, 399.628, 52703.512 23/10/05,05:53:54,09,10,1, 11.9,1,1, 4.190, 10492.339, 399.662, 52703.526 23/10/05,05:53:54,10,10,1, 11.9,1,1, 4.190, 10492.303, 399.620, 52703.492 23/10/05,05:53:54,11,10,1, 11.9,1,1, 4.190, 10492.330, 399.628, 52703.505 23/10/05,05:53:54,12,10,1, 11.9,1,1, 4.190, 10492.337, 399.630, 52703.471 23/10/05,05:53:54,13,10,1, 11.9,1,1, 4.190, 10492.372, 399.641, 52703.496 23/10/05,05:53:54,14,10,1, 11.9,1,1, 4.190, 10492.350, 399.623, 52703.486 23/10/05,05:53:54,15,10,1, 11.9,1,1, 4.190, 10492.366, 399.634, 52703.460 23/10/05,05:53:54,16,10,1, 11.9,1,1, 4.190, 10492.373, 399.668, 52703.485 23/10/05,05:53:54,17,10,1, 11.9,1,1, 4.190, 10492.392, 399.650, 52703.478 23/10/05,05:53:54,18,10,1, 11.9,1,1, 4.190, 10492.378, 399.670, 52703.485 23/10/05,05:53:54,19,10,1, 11.9,1,1, 4.190, 10492.396, 399.676, 52703.508 23/10/05,05:53:55,00,10,1, 11.8,1,1, 4.188, 10492.388, 399.676, 52703.508 23/10/05,05:53:55,01,10,1, 11.8,1,1, 4.188, 10492.403, 399.672, 52703.459 23/10/05,05:53:55,02,10,1, 11.8,1,1, 4.188, 10492.418, 399.646, 52703.453 23/10/05,05:53:55,03,10,1, 11.8,1,1, 4.188, 10492.437, 399.701, 52703.447 23/10/05,05:53:55,04,10,1, 11.8,1,1, 4.188, 10492.429, 399.657, 52703.422 23/10/05,05:53:55,05,10,1, 11.8,1,1, 4.188, 10492.434, 399.653, 52703.417 23/10/05,05:53:55,06,10,1, 11.8,1,1, 4.188, 10492.442, 399.659, 52703.449 23/10/05,05:53:55,07,10,1, 11.8,1,1, 4.188, 10492.433, 399.657, 52703.478 23/10/05,05:53:55,08,10,1, 11.8,1,1, 4.188, 10492.465, 399.663, 52703.388 23/10/05,05:53:55,09,10,1, 11.8,1,1, 4.188, 10492.459, 399.644, 52703.424 23/10/05,05:53:55,10,10,1, 11.8,1,1, 4.188, 10492.466, 399.694, 52703.426 23/10/05,05:53:55,11,10,1, 11.8,1,1, 4.188, 10492.469, 399.695, 52703.369 23/10/05,05:53:55,12,10,1, 11.8,1,1, 4.188, 10492.482, 399.655, 52703.377 23/10/05,05:53:55,13,10,1, 11.8,1,1, 4.188, 10492.461, 399.712, 52703.536 23/10/05,05:53:55,14,10,1, 11.8,1,1, 4.188, 10492.525, 399.672, 52703.381 23/10/05,05:53:55,15,10,1, 11.8,1,1, 4.188, 10492.503, 399.654, 52703.303 23/10/05,05:53:55,16,10,1, 11.8,1,1, 4.188, 10492.525, 399.659, 52703.348 23/10/05,05:53:55,17,10,1, 11.8,1,1, 4.188, 10492.526, 399.665, 52703.329 23/10/05,05:53:55,18,10,1, 11.8,1,1, 4.188, 10492.535, 399.667, 52703.315 23/10/05,05:53:55,19,10,1, 11.8,1,1, 4.188, 10492.538, 399.661, 52703.357 23/10/05,05:53:56,00,10,1, 11.9,1,1, 4.196, 10492.530, 399.661, 52703.357 23/10/05,05:53:56,01,10,1, 11.9,1,1, 4.196, 10492.540, 399.645, 52703.350 23/10/05,05:53:56,02,10,1, 11.9,1,1, 4.196, 10492.561, 399.653, 52703.320 23/10/05,05:53:56,03,10,1, 11.9,1,1, 4.196, 10492.567, 399.658, 52703.322 23/10/05,05:53:56,04,10,1, 11.9,1,1, 4.196, 10492.561, 399.644, 52703.267 23/10/05,05:53:56,05,10,1, 11.9,1,1, 4.196, 10492.575, 399.639, 52703.308 23/10/05,05:53:56,06,10,1, 11.9,1,1, 4.196, 10492.545, 399.677, 527